| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.28, 9905 (-0.02) | 12.86, 14904 (+0.95) | 6.22, 45 (-1.32) | 6.86, 24 (+0.46) | 7.19, 11 (-1.14) | 49.35, 12 (+0.13) | 15614 | 34747張 | 51.3 | 52.8 | 54.4 | 46.45 |
| 2024-11-08 | 0.3, 10036 (-0.01) | 11.91, 14527 (-0.4) | 7.54, 55 (+0.72) | 6.4, 23 (+0.65) | 8.33, 13 (-0.24) | 49.22, 12 (-0.03) | 15218 | 17671張 | 52.3 | 45.05 | 52.3 | 42.7 |
| 2024-11-01 | 0.31, 10075 (+0.01) | 12.31, 14759 (+0.31) | 6.82, 51 (-0.61) | 5.75, 21 (+0.25) | 8.57, 14 (-0.79) | 49.25, 12 (+1.14) | 15464 | 8549張 | 45.5 | 49.05 | 49.05 | 42.0 |
| 2024-10-25 | 0.3, 10058 (-0.01) | 12.0, 14496 (-0.19) | 7.43, 53 (+0.54) | 5.5, 20 (-0.2) | 9.36, 15 (+0.07) | 48.11, 11 (0.0) | 15192 | 18704張 | 48.5 | 44.8 | 50.8 | 44.8 |
| 2024-10-18 | 0.31, 10041 (+0.02) | 12.19, 14528 (+0.15) | 6.89, 50 (+0.05) | 5.7, 21 (-0.03) | 9.29, 15 (+0.3) | 48.11, 11 (-1.15) | 15234 | 17617張 | 44.65 | 41.75 | 47.5 | 39.4 |
| 2024-10-11 | 0.29, 9955 (0.0) | 12.04, 14371 (+0.04) | 6.84, 48 (+0.06) | 5.73, 21 (-0.76) | 8.99, 15 (+0.13) | 49.26, 12 (0.0) | 15057 | 9318張 | 40.45 | 34.85 | 41.8 | 34.7 |
| 2024-10-04 | 0.29, 9907 (0.0) | 12.0, 14217 (+0.07) | 6.78, 48 (+0.07) | 6.49, 24 (-0.21) | 8.86, 15 (+0.42) | 49.26, 12 (0.0) | 14902 | 461張 | 34.3 | 36.1 | 36.8 | 34.3 |
| 2024-09-27 | 0.29, 9898 (0.0) | 11.93, 14194 (-0.01) | 6.71, 47 (-0.67) | 6.7, 24 (+0.64) | 8.44, 14 (-0.41) | 49.26, 12 (0.0) | 14882 | 4271張 | 36.35 | 34.0 | 38.5 | 34.0 |
| 2024-09-20 | 0.29, 9892 (0.0) | 11.94, 14186 (-0.02) | 7.38, 52 (0.0) | 6.06, 22 (+0.03) | 8.85, 15 (0.0) | 49.26, 12 (0.0) | 14886 | 194張 | 33.85 | 33.15 | 34.0 | 33.1 |
| 2024-09-13 | 0.29, 9888 (0.0) | 11.96, 14193 (-0.06) | 7.38, 52 (+0.19) | 6.03, 22 (+0.04) | 8.85, 15 (-0.02) | 49.26, 12 (0.0) | 14896 | 303張 | 32.95 | 31.85 | 33.05 | 31.8 |
| 2024-09-06 | 0.29, 9894 (0.0) | 12.02, 14228 (+0.55) | 7.19, 50 (-0.19) | 5.99, 22 (+0.26) | 8.87, 15 (+0.02) | 49.26, 12 (-1.48) | 14932 | 788張 | 32.9 | 34.65 | 35.0 | 32.4 |
| 2024-08-30 | 0.29, 9909 (0.0) | 11.47, 14081 (+0.02) | 7.38, 51 (-0.27) | 5.73, 21 (+0.21) | 8.85, 15 (0.0) | 50.74, 13 (0.0) | 14732 | 370張 | 34.8 | 34.6 | 35.0 | 34.0 |
| 2024-08-23 | 0.29, 9910 (0.0) | 11.45, 14094 (+0.24) | 7.65, 53 (+0.08) | 5.52, 20 (-0.01) | 8.85, 15 (-0.02) | 50.74, 12 (0.0) | 14741 | 1452張 | 34.65 | 34.15 | 36.65 | 33.5 |
| 2024-08-16 | 0.29, 9887 (0.0) | 11.21, 13918 (-0.02) | 7.57, 52 (+0.19) | 5.53, 20 (-0.58) | 8.87, 15 (+0.4) | 50.74, 12 (0.0) | 14572 | 344張 | 34.0 | 32.45 | 34.5 | 32.15 |
| 2024-08-09 | 0.29, 9901 (+0.01) | 11.23, 13940 (-0.05) | 7.38, 51 (+0.03) | 6.11, 22 (-0.04) | 8.47, 14 (-0.03) | 50.74, 12 (0.0) | 14596 | 528張 | 32.45 | 33.25 | 33.25 | 28.5 |
| 2024-08-02 | 0.28, 9885 (0.0) | 11.28, 13942 (-0.06) | 7.35, 51 (+0.17) | 6.15, 22 (+0.19) | 8.5, 14 (+1.18) | 50.74, 12 (-1.18) | 14597 | 298張 | 33.4 | 33.2 | 33.95 | 32.45 |
| 2024-07-26 | 0.28, 9882 (0.0) | 11.34, 13953 (-0.04) | 7.18, 49 (+0.02) | 5.96, 21 (-0.06) | 7.32, 12 (0.0) | 51.92, 13 (0.0) | 14609 | 228張 | 33.55 | 33.7 | 34.15 | 32.8 |
| 2024-07-19 | 0.28, 9876 (0.0) | 11.38, 13971 (-0.03) | 7.16, 49 (-0.1) | 6.02, 21 (0.0) | 7.32, 12 (0.0) | 51.92, 13 (0.0) | 14628 | 453張 | 34.0 | 35.05 | 35.15 | 33.8 |
| 2024-07-12 | 0.28, 9880 (0.0) | 11.41, 13994 (-0.1) | 7.26, 50 (0.0) | 6.02, 21 (-0.38) | 7.32, 12 (+0.4) | 51.92, 13 (+0.05) | 14646 | 358張 | 35.1 | 35.95 | 36.0 | 34.9 |
| 2024-07-05 | 0.28, 9893 (0.0) | 11.51, 14025 (-0.05) | 7.26, 50 (+0.23) | 6.4, 23 (+0.42) | 6.92, 11 (-0.44) | 51.87, 13 (-0.03) | 14676 | 850張 | 36.3 | 34.95 | 36.3 | 34.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.28, 9896 (+0.01) | 11.56, 14043 (+0.08) | 7.03, 48 (-0.23) | 5.98, 22 (+0.14) | 7.36, 12 (0.0) | 51.9, 13 (+0.01) | 14700 | 848張 | 35.2 | 37.05 | 37.3 | 34.8 |
| 2024-06-21 | 0.27, 9895 (0.0) | 11.48, 14026 (-0.01) | 7.26, 50 (+0.16) | 5.84, 21 (+0.06) | 7.36, 12 (-0.14) | 51.89, 13 (0.0) | 14681 | 531張 | 37.2 | 37.1 | 37.45 | 36.9 |
| 2024-06-14 | 0.27, 9901 (0.0) | 11.49, 14039 (+0.03) | 7.1, 49 (-0.2) | 5.78, 21 (+0.19) | 7.5, 12 (-0.05) | 51.89, 13 (0.0) | 14696 | 443張 | 37.0 | 36.9 | 37.05 | 36.45 |
| 2024-06-07 | 0.27, 9882 (0.0) | 11.46, 14019 (+0.01) | 7.3, 50 (-0.1) | 5.59, 20 (-0.09) | 7.55, 12 (-0.15) | 51.89, 13 (+0.06) | 14675 | 700張 | 36.9 | 38.85 | 38.85 | 36.7 |
| 2024-05-31 | 0.27, 9894 (0.0) | 11.45, 14025 (+0.05) | 7.4, 51 (+0.03) | 5.68, 20 (+0.1) | 7.7, 12 (-1.26) | 51.83, 13 (+1.17) | 14676 | 1144張 | 38.0 | 36.7 | 38.8 | 36.65 |
| 2024-05-24 | 0.27, 9907 (0.0) | 11.4, 14016 (+0.05) | 7.37, 51 (+0.11) | 5.58, 20 (+0.03) | 8.96, 14 (+0.99) | 50.66, 12 (-1.04) | 14676 | 458張 | 36.5 | 36.95 | 37.15 | 36.2 |
| 2024-05-17 | 0.27, 9909 (0.0) | 11.35, 14010 (-0.04) | 7.26, 50 (-0.07) | 5.55, 20 (+0.04) | 7.97, 13 (0.0) | 51.7, 13 (0.0) | 14675 | 433張 | 36.7 | 36.8 | 36.95 | 36.2 |
| 2024-05-10 | 0.27, 9935 (0.0) | 11.39, 14057 (-0.26) | 7.33, 51 (+0.4) | 5.51, 20 (-0.19) | 7.97, 13 (+0.03) | 51.7, 13 (0.0) | 14722 | 834張 | 36.9 | 36.7 | 37.5 | 36.65 |
| 2024-05-03 | 0.27, 9929 (0.0) | 11.65, 14128 (-0.02) | 6.93, 48 (-0.34) | 5.7, 21 (+0.42) | 7.94, 13 (+0.01) | 51.7, 13 (0.0) | 14792 | 521張 | 36.4 | 36.25 | 37.45 | 36.15 |
| 2024-04-26 | 0.27, 9949 (-0.01) | 11.67, 14176 (-0.11) | 7.27, 50 (+0.37) | 5.28, 19 (+0.27) | 7.93, 13 (-0.36) | 51.7, 13 (0.0) | 14849 | 467張 | 36.25 | 35.05 | 36.9 | 34.8 |
| 2024-04-19 | 0.28, 9943 (0.0) | 11.78, 14215 (-0.09) | 6.9, 47 (-0.11) | 5.01, 18 (-0.07) | 8.29, 14 (+0.43) | 51.7, 13 (0.0) | 14887 | 870張 | 35.0 | 36.45 | 36.45 | 34.55 |
| 2024-04-12 | 0.28, 9931 (0.0) | 11.87, 14250 (+0.12) | 7.01, 48 (0.0) | 5.08, 18 (+0.43) | 7.86, 13 (-0.53) | 51.7, 13 (0.0) | 14926 | 1275張 | 36.6 | 37.85 | 37.85 | 36.25 |
| 2024-04-03 | 0.28, 9944 (0.0) | 11.75, 14190 (+0.09) | 7.01, 48 (+0.01) | 4.65, 17 (+0.25) | 8.39, 14 (-0.24) | 51.7, 13 (0.0) | 14863 | 2039張 | 37.8 | 35.0 | 38.2 | 34.9 |
| 2024-03-29 | 0.28, 9926 (0.0) | 11.66, 14087 (-0.07) | 7.0, 48 (-0.01) | 4.4, 17 (+0.2) | 8.63, 14 (-0.01) | 51.7, 13 (0.0) | 14769 | 361張 | 34.85 | 34.7 | 35.4 | 34.6 |
| 2024-03-22 | 0.28, 9872 (0.0) | 11.73, 14057 (-0.01) | 7.01, 48 (-0.13) | 4.2, 16 (+0.38) | 8.64, 14 (-0.44) | 51.7, 13 (0.0) | 14739 | 518張 | 34.95 | 34.8 | 35.45 | 34.3 |
| 2024-03-15 | 0.28, 9813 (+0.01) | 11.74, 14009 (-0.03) | 7.14, 49 (+0.22) | 3.82, 15 (-0.2) | 9.08, 15 (-0.01) | 51.7, 13 (0.0) | 14688 | 1437張 | 34.5 | 33.85 | 34.8 | 33.7 |
| 2024-03-08 | 0.27, 9740 (0.0) | 11.77, 13942 (-0.01) | 6.92, 48 (+0.38) | 4.02, 16 (-0.22) | 9.09, 15 (-0.02) | 51.7, 13 (0.0) | 14620 | 638張 | 33.8 | 35.45 | 35.45 | 33.15 |
| 2024-03-01 | 0.27, 9663 (0.0) | 11.78, 13874 (-0.02) | 6.54, 45 (-0.31) | 4.24, 17 (+0.2) | 9.11, 15 (0.0) | 51.7, 13 (0.0) | 14552 | 509張 | 35.1 | 35.2 | 35.6 | 34.75 |
| 2024-02-23 | 0.27, 9579 (0.0) | 11.8, 13820 (+0.02) | 6.85, 47 (-0.06) | 4.04, 16 (-0.06) | 9.11, 15 (+0.06) | 51.7, 13 (0.0) | 14500 | 626張 | 35.1 | 34.6 | 35.25 | 34.55 |
| 2024-02-16 | 0.27, 9498 (0.0) | 11.78, 13720 (-0.02) | 6.91, 48 (-0.05) | 4.1, 16 (+0.01) | 9.05, 15 (+0.04) | 51.7, 13 (0.0) | 14399 | 143張 | 34.7 | 34.0 | 34.85 | 33.7 |
| 2024-02-07 | 0.27, 9490 (0.0) | 11.8, 13717 (-0.03) | 6.96, 48 (+0.08) | 4.09, 16 (0.0) | 9.01, 15 (+0.01) | 51.7, 13 (0.0) | 14395 | 120張 | 33.8 | 34.35 | 34.35 | 33.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.27, 9481 (0.0) | 11.83, 13723 (-0.04) | 6.88, 47 (+0.14) | 4.09, 16 (-0.01) | 9.0, 15 (0.0) | 51.7, 13 (0.0) | 14402 | 497張 | 34.6 | 35.05 | 35.4 | 34.45 |
| 2024-01-26 | 0.27, 9439 (0.0) | 11.87, 13696 (-0.04) | 6.74, 46 (+0.24) | 4.1, 16 (-0.58) | 9.0, 15 (+0.52) | 51.7, 13 (0.0) | 14377 | 461張 | 34.8 | 34.95 | 35.65 | 34.5 |
| 2024-01-19 | 0.27, 9410 (0.0) | 11.91, 13694 (-0.04) | 6.5, 45 (-0.07) | 4.68, 18 (0.0) | 8.48, 14 (-0.02) | 51.7, 13 (0.0) | 14378 | 543張 | 34.45 | 34.0 | 34.85 | 33.55 |
| 2024-01-12 | 0.27, 9388 (0.0) | 11.95, 13678 (-0.09) | 6.57, 46 (+0.06) | 4.68, 18 (+0.02) | 8.5, 14 (-0.05) | 51.7, 13 (0.0) | 14359 | 682張 | 33.7 | 35.15 | 35.55 | 33.65 |
| 2024-01-05 | 0.27, 9376 (0.0) | 12.04, 13690 (0.0) | 6.51, 46 (+0.17) | 4.66, 18 (+0.03) | 8.55, 14 (-0.06) | 51.7, 13 (+0.02) | 14365 | 483張 | 35.15 | 34.85 | 35.9 | 34.75 |
| 2023-12-29 | 0.27, 9374 (0.0) | 12.04, 13700 (-0.02) | 6.34, 45 (-0.11) | 4.63, 18 (-0.58) | 8.61, 14 (+0.58) | 51.68, 13 (+0.02) | 14380 | 543張 | 34.85 | 35.25 | 35.45 | 34.75 |
| 2023-12-22 | 0.27, 9382 (0.0) | 12.06, 13714 (+0.02) | 6.45, 46 (-0.04) | 5.21, 20 (-0.03) | 8.03, 13 (+0.03) | 51.66, 13 (+0.02) | 14394 | 986張 | 35.2 | 36.3 | 36.8 | 34.8 |
| 2023-12-15 | 0.27, 9373 (0.0) | 12.04, 13701 (-0.03) | 6.49, 46 (0.0) | 5.24, 20 (-0.04) | 8.0, 13 (-0.97) | 51.64, 13 (+1.01) | 14388 | 937張 | 35.8 | 35.15 | 36.1 | 34.35 |
| 2023-12-08 | 0.27, 9375 (0.0) | 12.07, 13740 (+0.11) | 6.49, 46 (+0.17) | 5.28, 20 (-0.24) | 8.97, 14 (+0.04) | 50.63, 12 (0.0) | 14428 | 861張 | 35.15 | 35.25 | 36.3 | 35.1 |
| 2023-12-01 | 0.27, 9366 (0.0) | 11.96, 13706 (-0.02) | 6.32, 45 (-0.1) | 5.52, 21 (-0.01) | 8.93, 14 (+0.02) | 50.63, 12 (0.0) | 14396 | 608張 | 35.15 | 35.05 | 35.75 | 34.45 |
| 2023-11-24 | 0.27, 9357 (0.0) | 11.98, 13709 (+0.08) | 6.42, 46 (+0.02) | 5.53, 21 (-0.28) | 8.91, 14 (+0.03) | 50.63, 12 (0.0) | 14401 | 1006張 | 35.2 | 35.6 | 35.8 | 34.65 |
| 2023-11-17 | 0.27, 9351 (0.0) | 11.9, 13688 (+0.11) | 6.4, 46 (-0.68) | 5.81, 22 (+0.54) | 8.88, 14 (-0.39) | 50.63, 12 (0.0) | 14376 | 1555張 | 35.6 | 36.1 | 36.2 | 35.0 |
| 2023-11-10 | 0.27, 9346 (0.0) | 11.79, 13649 (+0.03) | 7.08, 50 (+0.09) | 5.27, 20 (-1.51) | 9.27, 15 (+1.34) | 50.63, 12 (0.0) | 14326 | 2489張 | 35.85 | 39.5 | 40.3 | 35.6 |
| 2023-11-03 | 0.27, 9360 (0.0) | 11.76, 13663 (+0.06) | 6.99, 50 (-0.01) | 6.78, 25 (-0.19) | 7.93, 12 (+1.23) | 50.63, 12 (-1.17) | 14332 | 3917張 | 39.4 | 41.5 | 41.65 | 38.05 |
| 2023-10-27 | 0.27, 9345 (+0.01) | 11.7, 13636 (-0.45) | 7.0, 50 (+0.46) | 6.97, 26 (+1.46) | 6.7, 10 (-0.8) | 51.8, 13 (0.0) | 14308 | 11390張 | 42.0 | 34.6 | 43.85 | 34.6 |
| 2023-10-20 | 0.26, 9311 (0.0) | 12.15, 13699 (+0.01) | 6.54, 47 (+0.12) | 5.51, 21 (-0.62) | 7.5, 12 (+0.44) | 51.8, 13 (0.0) | 14386 | 1313張 | 35.2 | 38.3 | 38.3 | 34.55 |
| 2023-10-13 | 0.26, 9317 (0.0) | 12.14, 13706 (-0.05) | 6.42, 46 (+0.13) | 6.13, 23 (-0.03) | 7.06, 11 (+0.12) | 51.8, 13 (0.0) | 14391 | 2157張 | 38.65 | 38.15 | 39.05 | 35.3 |
| 2023-10-06 | 0.26, 9348 (0.0) | 12.19, 13769 (-0.32) | 6.29, 45 (-0.46) | 6.16, 23 (+0.43) | 6.94, 11 (+0.44) | 51.8, 13 (-0.04) | 14455 | 3732張 | 37.55 | 37.2 | 40.3 | 37.0 |
| 2023-09-28 | 0.26, 9365 (0.0) | 12.51, 13863 (-0.1) | 6.75, 48 (+0.05) | 5.73, 21 (+0.02) | 6.5, 10 (-0.02) | 51.84, 13 (0.0) | 14557 | 1377張 | 37.1 | 37.6 | 38.45 | 35.7 |
| 2023-09-22 | 0.26, 9378 (-0.01) | 12.61, 13935 (-0.32) | 6.7, 48 (+0.19) | 5.71, 21 (-0.06) | 6.52, 10 (+0.01) | 51.84, 13 (0.0) | 14626 | 2049張 | 37.35 | 37.15 | 39.1 | 36.75 |
| 2023-09-15 | 0.27, 9375 (+0.01) | 12.93, 14086 (+0.25) | 6.51, 47 (-0.37) | 5.77, 22 (-0.03) | 6.51, 10 (-0.02) | 51.84, 13 (0.0) | 14779 | 7095張 | 37.7 | 34.5 | 40.6 | 33.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.26, 9348 (0.0) | 12.68, 13871 (-0.01) | 6.88, 50 (-0.17) | 5.8, 22 (+0.25) | 6.53, 10 (0.0) | 51.84, 13 (+0.03) | 14565 | 742張 | 34.25 | 35.15 | 35.2 | 33.75 |
| 2023-09-01 | 0.26, 9353 (0.0) | 12.69, 13875 (-0.16) | 7.05, 51 (+0.2) | 5.55, 21 (+0.18) | 6.53, 10 (-0.01) | 51.81, 13 (0.0) | 14573 | 1517張 | 35.1 | 33.8 | 35.8 | 33.35 |
| 2023-08-25 | 0.26, 9336 (0.0) | 12.85, 13904 (-0.24) | 6.85, 50 (+0.51) | 5.37, 20 (+0.01) | 6.54, 10 (+0.03) | 51.81, 13 (0.0) | 14609 | 1434張 | 33.8 | 32.45 | 34.35 | 32.3 |
| 2023-08-18 | 0.26, 9274 (0.0) | 13.09, 13921 (-0.06) | 6.34, 46 (-0.16) | 5.36, 20 (+0.24) | 6.51, 10 (+0.01) | 51.81, 13 (0.0) | 14629 | 731張 | 32.35 | 32.45 | 33.1 | 31.75 |
| 2023-08-11 | 0.26, 9257 (0.0) | 13.15, 13912 (-0.02) | 6.5, 47 (-0.21) | 5.12, 19 (+0.02) | 6.5, 10 (+0.01) | 51.81, 13 (0.0) | 14620 | 994張 | 32.45 | 30.1 | 32.95 | 30.1 |
| 2023-08-04 | 0.26, 9252 (0.0) | 13.17, 13908 (+0.08) | 6.71, 49 (-0.07) | 5.1, 19 (+0.03) | 6.49, 10 (+0.01) | 51.81, 13 (0.0) | 14618 | 310張 | 30.4 | 31.0 | 31.2 | 30.0 |
| 2023-07-28 | 0.26, 9258 (0.0) | 13.09, 13908 (-0.09) | 6.78, 49 (+0.28) | 5.07, 19 (-0.22) | 6.48, 10 (+0.01) | 51.81, 13 (0.0) | 14618 | 387張 | 30.95 | 31.55 | 31.85 | 30.8 |
| 2023-07-21 | 0.26, 9261 (0.0) | 13.18, 13948 (-0.07) | 6.5, 47 (-0.47) | 5.29, 20 (+0.44) | 6.47, 10 (0.0) | 51.81, 13 (0.0) | 14655 | 734張 | 31.85 | 31.95 | 33.0 | 31.65 |
| 2023-07-14 | 0.26, 9262 (0.0) | 13.25, 13988 (-0.12) | 6.97, 50 (+0.37) | 4.85, 18 (-0.46) | 6.47, 10 (+0.01) | 51.81, 13 (0.0) | 14692 | 730張 | 31.75 | 32.7 | 32.7 | 31.3 |
| 2023-07-07 | 0.26, 9268 (+0.01) | 13.37, 14049 (-0.04) | 6.6, 48 (+0.36) | 5.31, 20 (+0.22) | 6.46, 10 (0.0) | 51.81, 13 (+0.01) | 14746 | 1824張 | 32.9 | 33.2 | 34.0 | 32.2 |
| 2023-06-30 | 0.25, 9288 (-0.01) | 13.41, 14062 (-0.13) | 6.24, 45 (+0.04) | 5.09, 19 (-0.01) | 6.46, 10 (-0.03) | 51.8, 13 (0.0) | 14771 | 650張 | 32.9 | 32.5 | 33.0 | 32.0 |
| 2023-06-21 | 0.26, 9295 (+0.01) | 13.54, 14103 (+0.13) | 6.2, 45 (+0.11) | 5.1, 19 (-0.3) | 6.49, 10 (+0.01) | 51.8, 13 (0.0) | 14811 | 803張 | 32.8 | 32.0 | 33.0 | 31.7 |
| 2023-06-16 | 0.25, 9291 (0.0) | 13.41, 14019 (-0.03) | 6.09, 44 (+0.22) | 5.4, 20 (-0.21) | 6.48, 10 (-0.02) | 51.8, 13 (0.0) | 14724 | 816張 | 32.0 | 32.3 | 32.7 | 31.1 |
| 2023-06-09 | 0.25, 9319 (0.0) | 13.44, 14088 (-0.17) | 5.87, 43 (-0.3) | 5.61, 21 (+0.48) | 6.5, 10 (+0.01) | 51.8, 13 (0.0) | 14787 | 1920張 | 32.1 | 32.2 | 33.65 | 31.65 |
| 2023-06-02 | 0.25, 9341 (0.0) | 13.61, 14225 (-0.06) | 6.17, 45 (+0.1) | 5.13, 19 (0.0) | 6.49, 10 (+0.03) | 51.8, 13 (0.0) | 14923 | 1347張 | 32.2 | 31.45 | 33.45 | 30.75 |
| 2023-05-26 | 0.25, 9347 (0.0) | 13.67, 14289 (+0.1) | 6.07, 44 (+0.06) | 5.13, 19 (-0.01) | 6.46, 10 (-0.01) | 51.8, 13 (0.0) | 14990 | 1411張 | 31.15 | 30.5 | 31.95 | 30.3 |
| 2023-05-19 | 0.25, 9314 (0.0) | 13.57, 14131 (-0.05) | 6.01, 44 (-0.01) | 5.14, 19 (0.0) | 6.47, 10 (-0.01) | 51.8, 13 (0.0) | 14834 | 312張 | 29.65 | 28.85 | 29.95 | 28.7 |
| 2023-05-12 | 0.25, 9327 (0.0) | 13.62, 14165 (-0.02) | 6.02, 44 (+0.02) | 5.14, 19 (0.0) | 6.48, 10 (+0.02) | 51.8, 13 (0.0) | 14867 | 448張 | 29.25 | 30.25 | 30.25 | 29.0 |
| 2023-05-05 | 0.25, 9338 (0.0) | 13.64, 14226 (+0.16) | 6.0, 44 (-0.12) | 5.14, 19 (-0.21) | 6.46, 10 (+0.07) | 51.8, 13 (+0.04) | 14933 | 858張 | 29.95 | 31.0 | 31.2 | 29.95 |
| 2023-04-28 | 0.25, 9427 (0.0) | 13.48, 14249 (+0.63) | 6.12, 46 (-0.34) | 5.35, 20 (+0.43) | 6.39, 10 (-0.9) | 51.76, 13 (0.0) | 14956 | 4975張 | 30.55 | 31.1 | 32.35 | 29.55 |
| 2023-04-21 | 0.25, 9403 (0.0) | 12.85, 13943 (+0.01) | 6.46, 47 (+0.03) | 4.92, 18 (-0.63) | 7.29, 12 (+0.47) | 51.76, 13 (0.0) | 14642 | 223張 | 29.45 | 29.6 | 30.1 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.25, 9375 (0.0) | 12.84, 13911 (0.0) | 6.43, 47 (-0.13) | 5.55, 20 (0.0) | 6.82, 11 (+0.01) | 51.76, 13 (0.0) | 14614 | 285張 | 29.6 | 29.1 | 30.45 | 28.85 |
| 2023-04-07 | 0.25, 9353 (0.0) | 12.84, 13882 (+0.01) | 6.56, 48 (0.0) | 5.55, 20 (0.0) | 6.81, 11 (0.0) | 51.76, 13 (0.0) | 14582 | 73張 | 29.15 | 28.75 | 29.35 | 28.55 |
| 2023-03-31 | 0.25, 9345 (0.0) | 12.83, 13878 (0.0) | 6.56, 48 (+0.19) | 5.55, 20 (0.0) | 6.81, 11 (-0.01) | 51.76, 13 (0.0) | 14579 | 127張 | 29.0 | 29.0 | 29.0 | 28.75 |
| 2023-03-24 | 0.25, 9266 (0.0) | 12.83, 13801 (+0.02) | 6.37, 46 (-0.01) | 5.55, 20 (0.0) | 6.82, 11 (-0.01) | 51.76, 13 (0.0) | 14501 | 210張 | 29.05 | 28.75 | 29.35 | 28.6 |
| 2023-03-17 | 0.25, 9126 (0.0) | 12.81, 13659 (-0.09) | 6.38, 46 (0.0) | 5.55, 20 (+0.02) | 6.83, 11 (-0.01) | 51.76, 13 (0.0) | 14360 | 157張 | 28.75 | 28.85 | 29.0 | 28.05 |
| 2023-03-10 | 0.25, 8981 (0.0) | 12.9, 13530 (+0.07) | 6.38, 46 (+0.18) | 5.53, 20 (-0.25) | 6.84, 11 (+0.01) | 51.76, 13 (0.0) | 14227 | 552張 | 29.35 | 28.8 | 30.5 | 28.75 |
| 2023-03-03 | 0.25, 8847 (0.0) | 12.83, 13370 (-0.02) | 6.2, 45 (0.0) | 5.78, 21 (0.0) | 6.83, 11 (0.0) | 51.76, 13 (0.0) | 14064 | 149張 | 28.9 | 28.8 | 29.0 | 28.7 |
| 2023-02-24 | 0.25, 8578 (0.0) | 12.85, 13090 (+0.05) | 6.2, 45 (-0.13) | 5.78, 21 (-0.38) | 6.83, 11 (+0.4) | 51.76, 13 (0.0) | 13784 | 290張 | 28.8 | 28.55 | 28.85 | 28.35 |
| 2023-02-17 | 0.25, 8348 (0.0) | 12.8, 12839 (+0.06) | 6.33, 46 (-0.1) | 6.16, 22 (-0.39) | 6.43, 11 (+0.42) | 51.76, 13 (0.0) | 13536 | 249張 | 28.5 | 28.45 | 28.8 | 28.4 |
| 2023-02-10 | 0.25, 8231 (0.0) | 12.74, 12712 (+0.03) | 6.43, 47 (+0.01) | 6.55, 23 (+0.39) | 6.01, 10 (-0.4) | 51.76, 13 (0.0) | 13411 | 174張 | 28.65 | 28.5 | 29.05 | 28.45 |
| 2023-02-03 | 0.25, 8130 (0.0) | 12.71, 12595 (+0.02) | 6.42, 47 (-0.01) | 6.16, 22 (0.0) | 6.41, 11 (0.0) | 51.76, 13 (0.0) | 13297 | 163張 | 28.8 | 28.95 | 28.95 | 28.0 |
| 2023-01-19 | 0.25, 8072 (0.0) | 12.69, 12509 (-0.01) | 6.43, 47 (0.0) | 6.16, 22 (0.0) | 6.41, 11 (0.0) | 51.76, 13 (0.0) | 13211 | 43張 | 28.0 | 28.15 | 28.15 | 27.9 |
| 2023-01-13 | 0.25, 8025 (0.0) | 12.7, 12465 (0.0) | 6.43, 47 (+0.18) | 6.16, 22 (-0.24) | 6.41, 11 (0.0) | 51.76, 13 (0.0) | 13167 | 122張 | 28.15 | 28.5 | 28.65 | 28.05 |
| 2023-01-06 | 0.25, 8006 (0.0) | 12.7, 12455 (0.0) | 6.25, 46 (+0.03) | 6.4, 23 (+0.02) | 6.41, 11 (0.0) | 51.76, 13 (0.0) | 13157 | 101張 | 28.75 | 28.8 | 28.9 | 28.35 |
| 2022-12-30 | 0.25, 7989 (0.0) | 12.7, 12439 (-0.03) | 6.22, 46 (+0.1) | 6.38, 23 (+0.02) | 6.41, 11 (0.0) | 51.76, 13 (0.0) | 13145 | 125張 | 28.8 | 28.35 | 28.85 | 28.35 |
| 2022-12-23 | 0.25, 7976 (0.0) | 12.73, 12437 (-0.02) | 6.12, 45 (-0.15) | 6.36, 23 (+0.27) | 6.41, 11 (0.0) | 51.76, 13 (0.0) | 13145 | 140張 | 28.4 | 28.9 | 29.15 | 28.0 |
| 2022-12-16 | 0.25, 7950 (0.0) | 12.75, 12413 (-0.03) | 6.27, 46 (0.0) | 6.09, 22 (+0.01) | 6.41, 11 (0.0) | 51.76, 13 (+0.02) | 13124 | 125張 | 28.55 | 28.1 | 28.8 | 28.0 |
| 2022-12-09 | 0.25, 7944 (0.0) | 12.78, 12420 (0.0) | 6.27, 46 (0.0) | 6.08, 22 (+0.01) | 6.41, 11 (0.0) | 51.74, 13 (0.0) | 13131 | 67張 | 28.5 | 28.7 | 28.75 | 28.35 |
| 2022-12-02 | 0.25, 7934 (0.0) | 12.78, 12419 (-0.04) | 6.27, 46 (-0.01) | 6.07, 22 (+0.01) | 6.41, 11 (0.0) | 51.74, 13 (0.0) | 13131 | 177張 | 28.75 | 27.65 | 28.75 | 27.65 |
| 2022-11-25 | 0.25, 7917 (0.0) | 12.82, 12404 (+0.01) | 6.28, 46 (0.0) | 6.06, 22 (0.0) | 6.41, 11 (0.0) | 51.74, 13 (0.0) | 13117 | 109張 | 27.7 | 27.2 | 27.95 | 27.0 |
| 2022-11-18 | 0.25, 7900 (0.0) | 12.81, 12393 (-0.03) | 6.28, 46 (-0.01) | 6.06, 22 (+0.05) | 6.41, 11 (-0.01) | 51.74, 13 (0.0) | 13107 | 161張 | 27.25 | 26.95 | 27.5 | 26.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.25, 7893 (0.0) | 12.84, 12392 (+0.01) | 6.29, 46 (+0.21) | 6.01, 22 (+0.01) | 6.42, 11 (0.0) | 51.74, 13 (0.0) | 13103 | 114張 | 26.95 | 27.45 | 27.8 | 26.95 |
| 2022-11-04 | 0.25, 7883 (0.0) | 12.83, 12383 (+0.01) | 6.08, 44 (-0.38) | 6.0, 22 (+0.43) | 6.42, 11 (0.0) | 51.74, 13 (0.0) | 13097 | 207張 | 27.45 | 26.7 | 28.95 | 26.4 |
| 2022-10-28 | 0.25, 7877 (0.0) | 12.82, 12372 (-0.01) | 6.46, 46 (+0.02) | 5.57, 20 (0.0) | 6.42, 11 (0.0) | 51.74, 13 (0.0) | 13087 | 63張 | 26.7 | 26.75 | 27.2 | 26.3 |
| 2022-10-21 | 0.25, 7862 (0.0) | 12.83, 12365 (-0.02) | 6.44, 46 (0.0) | 5.57, 20 (0.0) | 6.42, 11 (-0.01) | 51.74, 13 (0.0) | 13081 | 34張 | 26.75 | 27.1 | 27.2 | 26.25 |
| 2022-10-14 | 0.25, 7870 (0.0) | 12.85, 12378 (0.0) | 6.44, 46 (+0.14) | 5.57, 20 (0.0) | 6.43, 11 (-0.01) | 51.74, 13 (0.0) | 13094 | 104張 | 27.1 | 27.4 | 27.4 | 26.0 |
| 2022-10-07 | 0.25, 7865 (0.0) | 12.85, 12373 (-0.02) | 6.3, 45 (+0.11) | 5.57, 20 (0.0) | 6.44, 11 (0.0) | 51.74, 13 (+0.01) | 13089 | 82張 | 27.5 | 26.75 | 28.2 | 26.75 |
| 2022-09-30 | 0.25, 7854 (0.0) | 12.87, 12368 (-0.04) | 6.19, 44 (+0.14) | 5.57, 20 (-0.53) | 6.44, 11 (+0.41) | 51.73, 13 (0.0) | 13084 | 146張 | 27.15 | 27.55 | 27.6 | 26.25 |
| 2022-09-23 | 0.25, 7845 (0.0) | 12.91, 12374 (-0.02) | 6.05, 43 (+0.01) | 6.1, 22 (+0.01) | 6.03, 10 (0.0) | 51.73, 13 (0.0) | 13089 | 101張 | 27.8 | 27.8 | 28.0 | 27.55 |
| 2022-09-16 | 0.25, 7832 (0.0) | 12.93, 12366 (+0.01) | 6.04, 43 (+0.01) | 6.09, 22 (0.0) | 6.03, 10 (-0.01) | 51.73, 13 (0.0) | 13081 | 279張 | 27.9 | 28.4 | 28.4 | 27.45 |
| 2022-09-08 | 0.25, 7817 (0.0) | 12.92, 12352 (0.0) | 6.03, 43 (+0.01) | 6.09, 22 (+0.01) | 6.04, 10 (0.0) | 51.73, 13 (0.0) | 13070 | 86張 | 28.4 | 28.35 | 28.4 | 27.2 |
| 2022-09-02 | 0.25, 7806 (0.0) | 12.92, 12340 (-0.02) | 6.02, 43 (+0.05) | 6.08, 22 (0.0) | 6.04, 10 (0.0) | 51.73, 13 (0.0) | 13058 | 168張 | 28.35 | 27.75 | 28.6 | 27.0 |
| 2022-08-26 | 0.25, 7783 (0.0) | 12.94, 12327 (-0.01) | 5.97, 43 (0.0) | 6.08, 22 (-0.02) | 6.04, 10 (0.0) | 51.73, 13 (0.0) | 13046 | 113張 | 28.3 | 27.9 | 28.35 | 27.8 |
| 2022-08-19 | 0.25, 7764 (0.0) | 12.95, 12302 (0.0) | 5.97, 43 (-0.01) | 6.1, 22 (0.0) | 6.04, 10 (+0.01) | 51.73, 13 (0.0) | 13020 | 134張 | 28.3 | 28.0 | 28.3 | 27.7 |
| 2022-08-12 | 0.25, 7745 (0.0) | 12.95, 12276 (0.0) | 5.98, 43 (+0.01) | 6.1, 22 (0.0) | 6.03, 10 (0.0) | 51.73, 13 (0.0) | 12997 | 321張 | 28.0 | 26.85 | 28.25 | 26.85 |
| 2022-08-05 | 0.25, 7714 (0.0) | 12.95, 12242 (+0.01) | 5.97, 43 (-0.1) | 6.1, 22 (+0.01) | 6.03, 10 (-0.01) | 51.73, 13 (0.0) | 12966 | 81張 | 26.1 | 26.05 | 26.5 | 25.4 |
| 2022-07-29 | 0.25, 7687 (0.0) | 12.94, 12214 (+0.02) | 6.07, 44 (-0.01) | 6.09, 22 (0.0) | 6.04, 10 (0.0) | 51.73, 13 (0.0) | 12939 | 109張 | 26.35 | 26.55 | 26.55 | 25.9 |
| 2022-07-22 | 0.25, 7668 (0.0) | 12.92, 12191 (-0.02) | 6.08, 44 (-0.01) | 6.09, 22 (0.0) | 6.04, 10 (0.0) | 51.73, 13 (0.0) | 12916 | 88張 | 26.45 | 26.0 | 26.75 | 25.55 |
| 2022-07-15 | 0.25, 7632 (0.0) | 12.94, 12160 (-0.06) | 6.09, 44 (+0.02) | 6.09, 22 (+0.01) | 6.04, 10 (0.0) | 51.73, 13 (0.0) | 12885 | 188張 | 25.6 | 25.75 | 25.8 | 24.55 |
| 2022-07-08 | 0.25, 7621 (0.0) | 13.0, 12152 (-0.09) | 6.07, 44 (+0.2) | 6.08, 22 (0.0) | 6.04, 10 (0.0) | 51.73, 13 (0.0) | 12877 | 225張 | 25.75 | 25.65 | 25.8 | 24.95 |
| 2022-07-01 | 0.25, 7612 (0.0) | 13.09, 12164 (-0.02) | 5.87, 42 (+0.06) | 6.08, 22 (-0.18) | 6.04, 10 (0.0) | 51.73, 13 (0.0) | 12882 | 361張 | 25.65 | 27.5 | 27.9 | 25.0 |
| 2022-06-24 | 0.25, 7604 (0.0) | 13.11, 12169 (-0.02) | 5.81, 42 (+0.02) | 6.26, 23 (0.0) | 6.04, 10 (-0.05) | 51.73, 13 (0.0) | 12886 | 277張 | 27.4 | 29.35 | 29.35 | 26.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.25, 7596 (0.0) | 13.13, 12172 (+0.04) | 5.79, 42 (+0.2) | 6.26, 23 (-0.2) | 6.09, 10 (0.0) | 51.73, 13 (0.0) | 12886 | 364張 | 28.8 | 31.55 | 31.8 | 28.35 |
| 2022-06-10 | 0.25, 7571 (0.0) | 13.09, 12141 (+0.04) | 5.59, 41 (-0.08) | 6.46, 24 (+0.05) | 6.09, 10 (0.0) | 51.73, 13 (0.0) | 12857 | 245張 | 31.8 | 32.2 | 32.2 | 31.6 |
| 2022-06-02 | 0.25, 7565 (0.0) | 13.05, 12122 (0.0) | 5.67, 42 (0.0) | 6.41, 24 (+0.01) | 6.09, 10 (0.0) | 51.73, 13 (0.0) | 12840 | 140張 | 31.95 | 31.5 | 32.0 | 31.4 |
| 2022-05-27 | 0.25, 7564 (0.0) | 13.05, 12118 (+0.02) | 5.67, 42 (+0.01) | 6.4, 24 (0.0) | 6.09, 10 (+0.01) | 51.73, 13 (0.0) | 12834 | 125張 | 31.35 | 30.85 | 31.5 | 30.85 |
| 2022-05-20 | 0.25, 7562 (0.0) | 13.03, 12112 (-0.04) | 5.66, 42 (+0.25) | 6.4, 24 (+0.28) | 6.08, 10 (-0.39) | 51.73, 13 (0.0) | 12829 | 169張 | 31.2 | 30.8 | 31.6 | 30.15 |
| 2022-05-13 | 0.25, 7558 (0.0) | 13.07, 12117 (0.0) | 5.41, 40 (+0.01) | 6.12, 23 (-0.02) | 6.47, 11 (0.0) | 51.73, 13 (+0.01) | 12834 | 186張 | 30.3 | 31.85 | 31.95 | 30.25 |
| 2022-05-06 | 0.25, 7575 (0.0) | 13.07, 12142 (-0.0) | 5.4, 40 (-0.12) | 6.14, 23 (+0.02) | 6.47, 11 (0.0) | 51.72, 13 (0.0) | 12860 | 117張 | 32.8 | 31.5 | 32.8 | 31.05 |
| 2022-04-29 | 0.25, 7578 (0.0) | 13.07, 12143 (-0.01) | 5.52, 41 (+0.02) | 6.12, 23 (+0.04) | 6.47, 11 (0.0) | 51.72, 13 (+0.03) | 12860 | 394張 | 31.7 | 32.7 | 32.75 | 30.85 |
| 2022-04-22 | 0.25, 7566 (0.0) | 13.08, 12134 (+0.01) | 5.5, 41 (-0.04) | 6.08, 23 (+0.01) | 6.47, 11 (-0.02) | 51.69, 13 (+0.04) | 12852 | 227張 | 33.2 | 33.5 | 33.65 | 33.0 |
| 2022-04-15 | 0.25, 7561 (0.0) | 13.07, 12123 (-0.07) | 5.54, 41 (-0.03) | 6.07, 23 (+0.07) | 6.49, 11 (0.0) | 51.65, 13 (+0.03) | 12843 | 377張 | 33.3 | 33.3 | 33.6 | 32.7 |
| 2022-04-08 | 0.25, 7547 (0.0) | 13.14, 12122 (-0.0) | 5.57, 41 (0.0) | 6.0, 22 (0.0) | 6.49, 11 (0.0) | 51.62, 13 (0.0) | 12834 | 377張 | 33.6 | 34.4 | 34.45 | 33.1 |
| 2022-04-01 | 0.25, 7524 (0.0) | 13.14, 12087 (+0.05) | 5.57, 41 (+0.26) | 6.0, 22 (+0.22) | 6.49, 11 (-0.43) | 51.62, 13 (+0.03) | 12796 | 682張 | 33.95 | 34.5 | 34.5 | 33.8 |
| 2022-03-25 | 0.25, 7397 (0.0) | 13.09, 11941 (+0.06) | 5.31, 39 (+0.14) | 5.78, 22 (-0.66) | 6.92, 12 (+0.42) | 51.59, 13 (0.0) | 12653 | 1435張 | 34.45 | 34.35 | 34.75 | 33.4 |
| 2022-03-18 | 0.25, 7138 (0.0) | 13.03, 11668 (-0.04) | 5.17, 38 (+0.1) | 6.44, 24 (+0.39) | 6.5, 11 (-0.4) | 51.59, 13 (0.0) | 12378 | 233張 | 32.3 | 32.2 | 32.3 | 31.5 |
| 2022-03-11 | 0.25, 7060 (0.0) | 13.07, 11603 (-0.07) | 5.07, 37 (0.0) | 6.05, 23 (+0.02) | 6.9, 12 (-0.02) | 51.59, 13 (0.0) | 12311 | 320張 | 31.7 | 31.8 | 31.8 | 30.5 |
| 2022-03-04 | 0.25, 7005 (0.0) | 13.14, 11568 (-0.07) | 5.07, 37 (-0.2) | 6.03, 23 (+0.28) | 6.92, 12 (0.0) | 51.59, 13 (0.0) | 12276 | 317張 | 32.0 | 32.0 | 32.2 | 31.5 |
| 2022-02-25 | 0.25, 6912 (0.0) | 13.21, 11495 (-0.02) | 5.27, 38 (+0.06) | 5.75, 22 (+0.45) | 6.92, 12 (-0.43) | 51.59, 13 (0.0) | 12203 | 351張 | 31.8 | 32.2 | 32.45 | 31.1 |
| 2022-02-18 | 0.25, 6713 (0.0) | 13.23, 11307 (-0.01) | 5.21, 37 (-0.19) | 5.3, 21 (+0.22) | 7.35, 13 (-0.01) | 51.59, 13 (0.0) | 12014 | 302張 | 32.4 | 32.0 | 32.75 | 31.7 |
| 2022-02-11 | 0.25, 6679 (0.0) | 13.24, 11283 (+0.02) | 5.4, 38 (-0.11) | 5.08, 20 (-0.39) | 7.36, 13 (+0.42) | 51.59, 13 (-0.06) | 11988 | 667張 | 32.45 | 32.5 | 32.9 | 32.0 |
