- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 44.7 (0.79%) | 2649 | -34 | 76 | 36 | 0 | 2.87% | 10.6 (-0.13) | 864 (-18.53%) | 0.86% | 3.3% | 35.57% |
| 2024-12-24 | 44.35 (3.14%) | 2683 | 49 | 40 | -5 | 0 | 1.49% | 10.73 (0.19) | 1061 (181.81%) | 1.06% | 3.07% | 40.61% |
| 2024-12-23 | 43.0 (0.7%) | 2634 | 4 | 45 | 0 | 0 | 1.71% | 10.54 (0.02) | 376 (-37.27%) | 0.38% | 3.06% | 41.21% |
| 2024-12-20 | 42.7 (-0.93%) | 2630 | 21 | 45 | -5 | 0 | 1.71% | 10.52 (0.08) | 600 (53.3%) | 0.6% | 3.39% | 42.19% |
| 2024-12-19 | 43.1 (-2.49%) | 2609 | 30 | 50 | -12 | 0 | 1.92% | 10.44 (0.12) | 391 (-38.61%) | 0.39% | 3.58% | 44.62% |
| 2024-12-18 | 44.2 (2.2%) | 2579 | 9 | 62 | 0 | 0 | 2.4% | 10.32 (0.04) | 638 (-39.61%) | 0.64% | 4.02% | 46.64% |
| 2024-12-17 | 43.25 (-1.82%) | 2570 | 31 | 62 | 3 | 0 | 2.41% | 10.28 (0.12) | 1056 (50.07%) | 1.06% | 4.47% | 49.82% |
| 2024-12-16 | 44.05 (-0.9%) | 2539 | -70 | 59 | -4 | 0 | 2.32% | 10.16 (-0.28) | 704 (-10.59%) | 0.7% | 4.41% | 52.85% |
| 2024-12-13 | 44.45 (-1.44%) | 2609 | -75 | 63 | -3 | 0 | 2.41% | 10.44 (-0.3) | 787 (-6.01%) | 0.79% | 5.13% | 55.84% |
| 2024-12-12 | 45.1 (-0.44%) | 2684 | -19 | 66 | -10 | 0 | 2.46% | 10.74 (-0.07) | 837 (-22.43%) | 0.84% | 7.64% | 62.75% |
| 2024-12-11 | 45.3 (-1.95%) | 2703 | -76 | 76 | -47 | 0 | 2.81% | 10.81 (-0.31) | 1079 (8.4%) | 1.08% | 9.59% | 64.99% |
| 2024-12-10 | 46.2 (-1.39%) | 2779 | -1 | 123 | 2 | 0 | 4.43% | 11.12 (0.0) | 996 (-30.08%) | 1.0% | 9.47% | 66.67% |
| 2024-12-09 | 46.85 (-2.09%) | 2780 | -53 | 121 | -3 | 0 | 4.35% | 11.12 (-0.21) | 1424 (-56.8%) | 1.42% | 9.57% | 71.5% |
| 2024-12-06 | 47.85 (-0.21%) | 2833 | -55 | 124 | 6 | 0 | 4.38% | 11.33 (-0.22) | 3298 (17.99%) | 3.3% | 10.53% | 85.46% |
| 2024-12-05 | 47.95 (3.9%) | 2888 | -186 | 118 | -12 | 0 | 4.09% | 11.55 (-0.75) | 2795 (192.49%) | 2.8% | 10.65% | 96.31% |
| 2024-12-04 | 46.15 (0.0%) | 3074 | 4 | 130 | -33 | 0 | 4.23% | 12.3 (0.02) | 955 (-12.45%) | 0.96% | 18.65% | 94.79% |
| 2024-12-03 | 46.15 (0.76%) | 3070 | -39 | 163 | -2 | 0 | 5.31% | 12.28 (-0.16) | 1091 (-54.29%) | 1.09% | 23.61% | 94.25% |
| 2024-12-02 | 45.8 (-1.93%) | 3109 | 3 | 165 | 10 | 0 | 5.31% | 12.44 (0.02) | 2388 (-30.14%) | 2.39% | 24.18% | 93.84% |
| 2024-11-29 | 46.7 (-1.79%) | 3106 | -69 | 155 | 28 | 0 | 4.99% | 12.42 (-0.28) | 3418 (-68.35%) | 3.42% | 23.14% | 92.61% |
| 2024-11-28 | 47.55 (-9.94%) | 3175 | 187 | 127 | 4 | 0 | 4.0% | 12.7 (0.75) | 10799 (82.72%) | 10.8% | 22.75% | 90.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 52.8 (9.89%) | 2988 | 65 | 123 | 75 | 0 | 4.12% | 11.95 (0.26) | 5910 (256.44%) | 5.91% | 14.37% | 81.05% |
| 2024-11-26 | 48.05 (-1.84%) | 2923 | -66 | 48 | -4 | 0 | 1.64% | 11.69 (-0.27) | 1658 (22.17%) | 1.66% | 12.27% | 76.83% |
| 2024-11-25 | 48.95 (1.98%) | 2989 | -29 | 52 | -18 | 0 | 1.74% | 11.96 (-0.11) | 1357 (-55.17%) | 1.36% | 14.7% | 79.37% |
| 2024-11-22 | 48.0 (-1.94%) | 3018 | -54 | 70 | 1 | 0 | 2.32% | 12.07 (-0.22) | 3028 (25.55%) | 3.03% | 17.04% | 81.59% |
| 2024-11-21 | 48.95 (0.0%) | 3072 | -28 | 69 | -4 | 0 | 2.25% | 12.29 (-0.11) | 2411 (-36.84%) | 2.41% | 21.71% | 81.82% |
| 2024-11-20 | 48.95 (0.93%) | 3100 | -110 | 73 | 0 | 0 | 2.35% | 12.4 (-0.44) | 3818 (-6.49%) | 3.82% | 22.38% | 85.16% |
| 2024-11-19 | 48.5 (2.97%) | 3210 | -22 | 73 | -5 | 0 | 2.27% | 12.84 (-0.09) | 4083 (10.31%) | 4.08% | 21.32% | 83.63% |
| 2024-11-18 | 47.1 (-8.19%) | 3232 | -66 | 78 | -22 | 0 | 2.41% | 12.93 (-0.26) | 3701 (-51.9%) | 3.7% | 23.06% | 83.38% |
| 2024-11-15 | 51.3 (5.88%) | 3298 | -118 | 100 | 38 | 0 | 3.03% | 13.19 (-0.47) | 7696 (149.96%) | 7.7% | 34.75% | 83.4% |
| 2024-11-14 | 48.45 (0.83%) | 3416 | 122 | 62 | 14 | 0 | 1.81% | 13.66 (0.48) | 3078 (11.74%) | 3.08% | 41.19% | 78.98% |
| 2024-11-13 | 48.05 (0.84%) | 3294 | 34 | 48 | -181 | 0 | 1.46% | 13.18 (0.14) | 2755 (-52.75%) | 2.76% | 39.39% | 81.81% |
| 2024-11-12 | 47.65 (-9.92%) | 3260 | -571 | 229 | 96 | 1 | 7.02% | 13.04 (-2.28) | 5831 (-62.1%) | 5.83% | 37.05% | 80.97% |
| 2024-11-11 | 52.9 (1.15%) | 3831 | 232 | 133 | -14 | 0 | 3.47% | 15.32 (0.92) | 15385 (8.79%) | 15.39% | 31.9% | 77.93% |
| 2024-11-08 | 52.3 (9.87%) | 3599 | 1187 | 147 | 118 | 0 | 4.08% | 14.4 (4.75) | 14143 (1011.77%) | 14.14% | 17.67% | 65.53% |
| 2024-11-07 | 47.6 (9.93%) | 2412 | 53 | 29 | 4 | 0 | 1.2% | 9.65 (0.21) | 1272 (206.03%) | 1.27% | 5.01% | 55.82% |
| 2024-11-06 | 43.3 (1.41%) | 2359 | 22 | 25 | -1 | 0 | 1.06% | 9.44 (0.09) | 415 (-39.22%) | 0.42% | 4.92% | 56.26% |
| 2024-11-05 | 42.7 (-1.84%) | 2337 | -110 | 26 | -1 | 0 | 1.11% | 9.35 (-0.44) | 683 (-40.9%) | 0.68% | 6.19% | 56.03% |
| 2024-11-04 | 43.5 (-4.4%) | 2447 | 72 | 27 | -1 | 0 | 1.1% | 9.79 (0.29) | 1157 (-21.83%) | 1.16% | 9.71% | 55.53% |
| 2024-11-01 | 45.5 (5.81%) | 2375 | 148 | 28 | 1 | 0 | 1.18% | 9.5 (0.59) | 1480 (25.51%) | 1.48% | 12.13% | 54.52% |
| 2024-10-30 | 43.0 (0.82%) | 2227 | 54 | 27 | -2 | 0 | 1.21% | 8.91 (0.22) | 1179 (-30.06%) | 1.18% | 13.9% | 53.17% |
| 2024-10-29 | 42.65 (-2.29%) | 2173 | 64 | 29 | -6 | 0 | 1.33% | 8.69 (0.25) | 1686 (-59.88%) | 1.69% | 18.48% | 52.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 43.65 (-10.0%) | 2109 | -685 | 35 | 2 | 0 | 1.66% | 8.44 (-2.74) | 4203 (17.4%) | 4.2% | 19.08% | 51.26% |
| 2024-10-25 | 48.5 (-0.31%) | 2794 | -156 | 33 | 0 | 0 | 1.18% | 11.18 (-0.62) | 3580 (10.13%) | 3.58% | 18.7% | 47.85% |
| 2024-10-24 | 48.65 (-1.32%) | 2950 | -116 | 33 | -11 | 0 | 1.12% | 11.8 (-0.46) | 3251 (-43.51%) | 3.25% | 18.85% | 46.52% |
| 2024-10-23 | 49.3 (5.57%) | 3066 | 627 | 44 | 19 | 0 | 1.44% | 12.26 (2.5) | 5755 (151.54%) | 5.76% | 18.88% | 43.54% |
| 2024-10-22 | 46.7 (-0.32%) | 2439 | -236 | 25 | -2 | 0 | 1.03% | 9.76 (-0.94) | 2288 (-40.25%) | 2.29% | 19.03% | 37.86% |
| 2024-10-21 | 46.85 (4.93%) | 2675 | 439 | 27 | 2 | 0 | 1.01% | 10.7 (1.76) | 3829 (2.74%) | 3.83% | 18.65% | 35.62% |
| 2024-10-18 | 44.65 (1.36%) | 2236 | -10 | 25 | -3 | 0 | 1.12% | 8.94 (-0.04) | 3727 (13.7%) | 3.73% | 17.62% | 31.81% |
| 2024-10-17 | 44.05 (-1.56%) | 2246 | -25 | 28 | -8 | 0 | 1.25% | 8.98 (-0.1) | 3278 (-44.47%) | 3.28% | 16.87% | 28.13% |
| 2024-10-16 | 44.75 (8.62%) | 2271 | 477 | 36 | 16 | 0 | 1.59% | 9.08 (1.9) | 5903 (208.24%) | 5.9% | 18.03% | 24.93% |
| 2024-10-15 | 41.2 (2.11%) | 1794 | 92 | 20 | 5 | 0 | 1.11% | 7.18 (0.37) | 1915 (-31.45%) | 1.92% | 13.84% | 19.09% |
| 2024-10-14 | 40.35 (-0.25%) | 1702 | -67 | 15 | -3 | 0 | 0.88% | 6.81 (-0.27) | 2793 (-6.36%) | 2.79% | 12.11% | 17.21% |
| 2024-10-11 | 40.45 (2.66%) | 1769 | 57 | 18 | 8 | 0 | 1.02% | 7.08 (0.23) | 2983 (-32.77%) | 2.98% | 9.5% | 14.47% |
| 2024-10-09 | 39.4 (4.93%) | 1712 | -45 | 10 | 4 | 0 | 0.58% | 6.85 (-0.18) | 4438 (158.98%) | 4.44% | 6.67% | 11.56% |
| 2024-10-08 | 37.55 (4.45%) | 1757 | 126 | 6 | 1 | 0 | 0.34% | 7.03 (0.51) | 1713 (839.85%) | 1.71% | 2.36% | 7.17% |
| 2024-10-07 | 35.95 (4.81%) | 1631 | 25 | 5 | 0 | 0 | 0.31% | 6.52 (0.1) | 182 (0.02%) | 0.18% | 1.2% | 5.56% |
| 2024-10-04 | 34.3 (-2.83%) | 1606 | -3 | 5 | 0 | 0 | 0.31% | 6.42 (-0.02) | 182 (21.62%) | 0.18% | 1.42% | 5.59% |
| 2024-10-01 | 35.3 (-2.75%) | 1609 | -6 | 5 | 0 | 0 | 0.31% | 6.44 (-0.02) | 149 (16.02%) | 0.15% | 2.03% | 5.78% |
| 2024-09-30 | 36.3 (-0.14%) | 1615 | 23 | 5 | 1 | 0 | 0.31% | 6.46 (0.09) | 129 (-76.74%) | 0.13% | 4.13% | 5.69% |
| 2024-09-27 | 36.35 (0.69%) | 1592 | -7 | 4 | 1 | 0 | 0.25% | 6.37 (-0.03) | 555 (38.3%) | 0.56% | 4.27% | 5.61% |
| 2024-09-26 | 36.1 (-1.77%) | 1599 | 34 | 3 | 0 | 0 | 0.19% | 6.4 (0.14) | 401 (-49.35%) | 0.4% | 3.79% | 5.07% |
| 2024-09-25 | 36.75 (-1.47%) | 1565 | -161 | 3 | -10 | 0 | 0.19% | 6.26 (-0.64) | 793 (-64.68%) | 0.79% | 3.44% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 37.3 (6.57%) | 1726 | 394 | 13 | 10 | 0 | 0.75% | 6.9 (1.57) | 2245 (716.52%) | 2.25% | 2.66% | 4.07% |
| 2024-09-23 | 35.0 (3.4%) | 1332 | 2 | 3 | 0 | 0 | 0.23% | 5.33 (0.01) | 275 (286.29%) | 0.28% | 0.47% | 1.93% |
| 2024-09-20 | 33.85 (0.59%) | 1330 | 2 | 3 | 0 | 0 | 0.23% | 5.32 (0.01) | 71 (42.39%) | 0.07% | 0.26% | 1.8% |
| 2024-09-19 | 33.65 (1.05%) | 1328 | 0 | 3 | 0 | 0 | 0.23% | 5.31 (0.0) | 50 (123.56%) | 0.05% | 0.26% | 1.87% |
| 2024-09-18 | 33.3 (-0.15%) | 1328 | 0 | 3 | 0 | 0 | 0.23% | 5.31 (0.0) | 22 (-55.83%) | 0.02% | 0.25% | 2.27% |
| 2024-09-16 | 33.35 (1.21%) | 1328 | 0 | 3 | 0 | 0 | 0.23% | 5.31 (0.0) | 50 (-25.74%) | 0.05% | 0.28% | 2.87% |
| 2024-09-13 | 32.95 (0.61%) | 1328 | 3 | 3 | 0 | 0 | 0.23% | 5.31 (0.01) | 68 (-2.12%) | 0.07% | 0.3% | 2.91% |
| 2024-09-12 | 32.75 (1.39%) | 1325 | 0 | 3 | 0 | 0 | 0.23% | 5.3 (0.0) | 69 (95.94%) | 0.07% | 0.28% | 2.96% |
| 2024-09-11 | 32.3 (-0.31%) | 1325 | 1 | 3 | 0 | 0 | 0.23% | 5.3 (0.0) | 35 (-35.85%) | 0.04% | 0.31% | 2.93% |
| 2024-09-10 | 32.4 (0.0%) | 1324 | -8 | 3 | 0 | 0 | 0.23% | 5.3 (-0.03) | 55 (-25.91%) | 0.06% | 0.49% | 2.98% |
| 2024-09-09 | 32.4 (-1.52%) | 1332 | -17 | 3 | 0 | 0 | 0.23% | 5.33 (-0.07) | 74 (78.13%) | 0.07% | 0.81% | 2.98% |
| 2024-09-06 | 32.9 (0.61%) | 1349 | -4 | 3 | 0 | 0 | 0.22% | 5.4 (-0.01) | 42 (-60.28%) | 0.04% | 0.79% | 2.96% |
| 2024-09-05 | 32.7 (-0.3%) | 1353 | 4 | 3 | 0 | 0 | 0.22% | 5.41 (0.01) | 105 (-50.5%) | 0.11% | 0.79% | 2.99% |
| 2024-09-04 | 32.8 (-3.24%) | 1349 | -2 | 3 | -1 | 0 | 0.22% | 5.4 (0.0) | 213 (-42.25%) | 0.21% | 0.71% | 2.95% |
| 2024-09-03 | 33.9 (-3.14%) | 1351 | 14 | 4 | -28 | 28 | 0.3% | 5.4 (0.05) | 369 (543.0%) | 0.37% | 0.57% | 2.8% |
| 2024-09-02 | 35.0 (0.57%) | 1337 | 0 | 32 | 0 | 0 | 2.39% | 5.35 (0.0) | 57 (21.4%) | 0.06% | 0.32% | 2.59% |
| 2024-08-30 | 34.8 (-0.14%) | 1337 | 1 | 32 | 0 | 0 | 2.39% | 5.35 (0.01) | 47 (96.48%) | 0.05% | 0.37% | 2.69% |
| 2024-08-29 | 34.85 (0.14%) | 1336 | 0 | 32 | -1 | 0 | 2.4% | 5.34 (0.0) | 24 (-63.96%) | 0.02% | 0.47% | 2.68% |
| 2024-08-28 | 34.8 (1.46%) | 1336 | 3 | 33 | 1 | 0 | 2.47% | 5.34 (0.01) | 66 (-44.11%) | 0.07% | 0.58% | 2.68% |
| 2024-08-27 | 34.3 (0.15%) | 1333 | 0 | 32 | 0 | 0 | 2.4% | 5.33 (0.0) | 119 (6.94%) | 0.12% | 0.97% | 2.64% |
| 2024-08-26 | 34.25 (-1.15%) | 1333 | 6 | 32 | 5 | 0 | 2.4% | 5.33 (0.02) | 111 (-23.42%) | 0.11% | 1.47% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 34.65 (-1.84%) | 1327 | 2 | 27 | 8 | 0 | 2.03% | 5.31 (0.01) | 146 (5.69%) | 0.15% | 1.45% | 2.62% |
| 2024-08-22 | 35.3 (-0.14%) | 1325 | -2 | 19 | 1 | 0 | 1.43% | 5.3 (-0.01) | 138 (-69.31%) | 0.14% | 1.42% | 2.52% |
| 2024-08-21 | 35.35 (0.14%) | 1327 | -8 | 18 | 0 | 0 | 1.36% | 5.31 (-0.03) | 450 (-27.43%) | 0.45% | 1.32% | 2.4% |
| 2024-08-20 | 35.3 (4.13%) | 1335 | 51 | 18 | 0 | 0 | 1.35% | 5.34 (0.2) | 621 (549.64%) | 0.62% | 0.95% | 2.12% |
| 2024-08-19 | 33.9 (-0.29%) | 1284 | -15 | 18 | 0 | 0 | 1.4% | 5.14 (-0.06) | 95 (-16.47%) | 0.1% | 0.39% | 1.69% |
| 2024-08-16 | 34.0 (1.8%) | 1299 | -7 | 18 | 0 | 0 | 1.39% | 5.2 (-0.02) | 114 (214.05%) | 0.11% | 0.34% | 1.65% |
| 2024-08-15 | 33.4 (0.6%) | 1306 | 0 | 18 | 0 | 0 | 1.38% | 5.22 (0.0) | 36 (-58.04%) | 0.04% | 0.3% | 1.62% |
| 2024-08-14 | 33.2 (-0.15%) | 1306 | -3 | 18 | 0 | 0 | 1.38% | 5.22 (-0.02) | 86 (61.72%) | 0.09% | 0.34% | 1.61% |
| 2024-08-13 | 33.25 (0.45%) | 1309 | 0 | 18 | 0 | 0 | 1.38% | 5.24 (0.0) | 53 (1.84%) | 0.05% | 0.31% | 1.62% |
| 2024-08-12 | 33.1 (2.0%) | 1309 | 0 | 18 | 0 | 0 | 1.38% | 5.24 (0.0) | 52 (-26.81%) | 0.05% | 0.42% | 1.62% |
| 2024-08-09 | 32.45 (2.2%) | 1309 | -1 | 18 | 14 | 0 | 1.38% | 5.24 (0.0) | 72 (-0.17%) | 0.07% | 0.53% | 1.65% |
| 2024-08-08 | 31.75 (3.42%) | 1310 | -2 | 4 | 0 | 0 | 0.31% | 5.24 (-0.01) | 72 (21.94%) | 0.07% | 0.49% | 1.67% |
| 2024-08-07 | 30.7 (3.54%) | 1312 | -68 | 4 | 0 | 0 | 0.3% | 5.25 (-0.27) | 59 (-64.26%) | 0.06% | 0.44% | 1.68% |
| 2024-08-06 | 29.65 (-2.47%) | 1380 | 1 | 4 | 0 | 0 | 0.29% | 5.52 (0.0) | 165 (4.01%) | 0.17% | 0.41% | 1.66% |
| 2024-08-05 | 30.4 (-8.98%) | 1379 | -69 | 4 | 0 | 0 | 0.29% | 5.52 (-0.27) | 159 (357.43%) | 0.16% | 0.31% | 1.54% |
| 2024-08-02 | 33.4 (-1.18%) | 1448 | 4 | 4 | 0 | 0 | 0.28% | 5.79 (0.01) | 34 (71.55%) | 0.03% | 0.3% | 1.96% |
| 2024-08-01 | 33.8 (0.9%) | 1444 | 0 | 4 | 0 | 0 | 0.28% | 5.78 (0.0) | 20 (-22.15%) | 0.02% | 0.31% | 2.0% |
| 2024-07-31 | 33.5 (0.45%) | 1444 | 0 | 4 | 0 | 0 | 0.28% | 5.78 (0.0) | 26 (-61.27%) | 0.03% | 0.31% | 2.05% |
| 2024-07-30 | 33.35 (-0.15%) | 1444 | 2 | 4 | 0 | 0 | 0.28% | 5.78 (0.01) | 67 (-55.12%) | 0.07% | 0.45% | 2.11% |
| 2024-07-29 | 33.4 (-0.45%) | 1442 | 14 | 4 | 0 | 0 | 0.28% | 5.77 (0.06) | 149 (238.86%) | 0.15% | 0.57% | 2.2% |
| 2024-07-26 | 33.55 (-0.74%) | 1428 | 1 | 4 | 0 | 0 | 0.28% | 5.71 (0.0) | 44 (141.76%) | 0.04% | 0.48% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 33.8 (1.5%) | 1427 | -4 | 4 | 0 | 0 | 0.28% | 5.71 (-0.01) | 18 (-88.96%) | 0.02% | 0.52% | 2.45% |
| 2024-07-22 | 33.3 (-2.06%) | 1431 | 5 | 4 | 0 | 0 | 0.28% | 5.72 (0.02) | 165 (-15.11%) | 0.17% | 0.53% | 2.61% |
| 2024-07-19 | 34.0 (-2.3%) | 1426 | -20 | 4 | 0 | 0 | 0.28% | 5.7 (-0.08) | 195 (240.89%) | 0.2% | 0.45% | 2.51% |
| 2024-07-18 | 34.8 (-0.57%) | 1446 | 2 | 4 | 0 | 0 | 0.28% | 5.78 (0.0) | 57 (-30.44%) | 0.06% | 0.32% | 2.41% |
| 2024-07-17 | 35.0 (-0.14%) | 1444 | 23 | 4 | 0 | 0 | 0.28% | 5.78 (0.1) | 82 (199.5%) | 0.08% | 0.34% | 2.46% |
| 2024-07-16 | 35.05 (-0.28%) | 1421 | 3 | 4 | 0 | 0 | 0.28% | 5.68 (0.01) | 27 (-69.72%) | 0.03% | 0.35% | 2.44% |
| 2024-07-15 | 35.15 (0.14%) | 1418 | 2 | 4 | 0 | 0 | 0.28% | 5.67 (0.01) | 90 (55.65%) | 0.09% | 0.4% | 2.52% |
| 2024-07-12 | 35.1 (0.14%) | 1416 | -1 | 4 | 0 | 0 | 0.28% | 5.66 (-0.01) | 58 (-27.5%) | 0.06% | 0.36% | 2.59% |
| 2024-07-11 | 35.05 (-0.14%) | 1417 | 1 | 4 | 0 | 0 | 0.28% | 5.67 (0.01) | 80 (-17.22%) | 0.08% | 0.34% | 2.68% |
| 2024-07-10 | 35.1 (-1.13%) | 1416 | 36 | 4 | 0 | 0 | 0.28% | 5.66 (0.14) | 97 (28.85%) | 0.1% | 0.84% | 2.67% |
| 2024-07-09 | 35.5 (-0.56%) | 1380 | -245 | 4 | 0 | 0 | 0.29% | 5.52 (-0.98) | 75 (61.99%) | 0.08% | 0.82% | 2.67% |
| 2024-07-08 | 35.7 (-1.65%) | 1625 | 1 | 4 | 1 | 0 | 0.25% | 6.5 (0.0) | 46 (24.38%) | 0.05% | 0.81% | 2.72% |
| 2024-07-05 | 36.3 (0.55%) | 1624 | 8 | 3 | 0 | 0 | 0.18% | 6.5 (0.04) | 37 (-93.53%) | 0.04% | 0.85% | 2.75% |
| 2024-07-04 | 36.1 (2.27%) | 1616 | 39 | 3 | 1 | 0 | 0.19% | 6.46 (0.15) | 578 (654.55%) | 0.58% | 0.97% | 2.85% |
| 2024-07-03 | 35.3 (0.43%) | 1577 | -9 | 2 | 0 | 0 | 0.13% | 6.31 (-0.03) | 76 (10.01%) | 0.08% | 0.6% | 2.38% |
| 2024-07-02 | 35.15 (0.29%) | 1586 | 2 | 2 | 2 | 0 | 0.13% | 6.34 (0.0) | 69 (-20.28%) | 0.07% | 0.76% | 2.52% |
| 2024-07-01 | 35.05 (-0.43%) | 1584 | -1 | 0 | 0 | 0 | 0.0% | 6.34 (0.0) | 87 (-44.11%) | 0.09% | 0.87% | 2.61% |
| 2024-06-28 | 35.2 (-0.28%) | 1585 | 10 | 0 | 0 | 0 | 0.0% | 6.34 (0.04) | 156 (-25.64%) | 0.16% | 0.85% | 3.14% |
| 2024-06-27 | 35.3 (-5.11%) | 1575 | -7 | 0 | 0 | 0 | 0.0% | 6.3 (-0.03) | 210 (-10.18%) | 0.21% | 0.79% | 3.2% |
| 2024-06-26 | 37.2 (0.0%) | 1582 | 85 | 0 | 0 | 0 | 0.0% | 6.33 (0.34) | 234 (31.11%) | 0.23% | 0.69% | 3.07% |
| 2024-06-25 | 37.2 (-0.27%) | 1497 | 1 | 0 | 0 | 0 | 0.0% | 5.99 (0.01) | 178 (162.49%) | 0.18% | 0.51% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 37.3 (0.27%) | 1496 | -2 | 0 | 0 | 0 | 0.0% | 5.98 (-0.01) | 68 (-28.87%) | 0.07% | 0.44% | 2.89% |
| 2024-06-21 | 37.2 (-0.4%) | 1498 | -25 | 0 | 0 | 0 | 0.0% | 5.99 (-0.1) | 95 (-12.53%) | 0.1% | 0.53% | 2.89% |
| 2024-06-20 | 37.35 (0.54%) | 1523 | -7 | 0 | 0 | 0 | 0.0% | 6.09 (-0.03) | 109 (78.49%) | 0.11% | 0.58% | 2.95% |
| 2024-06-19 | 37.15 (-0.13%) | 1530 | 9 | 0 | 0 | 0 | 0.0% | 6.12 (0.04) | 61 (-41.7%) | 0.06% | 0.55% | 2.94% |
| 2024-06-18 | 37.2 (0.81%) | 1521 | 10 | 0 | 0 | 0 | 0.0% | 6.08 (0.04) | 105 (-34.37%) | 0.11% | 0.58% | 2.93% |
| 2024-06-17 | 36.9 (-0.27%) | 1511 | -2 | 0 | 0 | 0 | 0.0% | 6.04 (-0.01) | 160 (8.99%) | 0.16% | 0.6% | 2.91% |
| 2024-06-14 | 37.0 (0.41%) | 1513 | -9 | 0 | 0 | 0 | 0.0% | 6.05 (-0.04) | 147 (97.84%) | 0.15% | 0.52% | 2.81% |
| 2024-06-13 | 36.85 (0.41%) | 1522 | 27 | 0 | 0 | 0 | 0.0% | 6.09 (0.11) | 74 (-21.19%) | 0.07% | 0.51% | 2.8% |
| 2024-06-12 | 36.7 (-0.41%) | 1495 | -12 | 0 | 0 | 0 | 0.0% | 5.98 (-0.05) | 94 (-26.36%) | 0.09% | 0.54% | 2.8% |
| 2024-06-11 | 36.85 (-0.14%) | 1507 | -11 | 0 | 0 | 0 | 0.0% | 6.03 (-0.04) | 128 (76.79%) | 0.13% | 0.67% | 2.78% |
| 2024-06-07 | 36.9 (0.41%) | 1518 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 72 (-48.0%) | 0.07% | 0.7% | 2.74% |
| 2024-06-06 | 36.75 (-0.54%) | 1517 | 12 | 0 | 0 | 0 | 0.0% | 6.07 (0.05) | 139 (31.2%) | 0.14% | 1.25% | 2.74% |
| 2024-06-05 | 36.95 (-0.27%) | 1505 | -5 | 0 | -4 | 0 | 0.0% | 6.02 (-0.02) | 106 (-51.99%) | 0.11% | 1.32% | 2.68% |
| 2024-06-04 | 37.05 (-2.11%) | 1510 | -44 | 4 | 0 | 0 | 0.26% | 6.04 (-0.18) | 221 (36.96%) | 0.22% | 1.29% | 2.84% |
| 2024-06-03 | 37.85 (-0.39%) | 1554 | 2 | 4 | 0 | 0 | 0.26% | 6.22 (0.01) | 161 (-73.92%) | 0.16% | 1.18% | 2.92% |
| 2024-05-31 | 38.0 (1.47%) | 1552 | 36 | 4 | 0 | 0 | 0.26% | 6.21 (0.15) | 619 (191.57%) | 0.62% | 1.14% | 2.87% |
| 2024-05-30 | 37.45 (1.22%) | 1516 | 9 | 4 | -1 | 0 | 0.26% | 6.06 (0.03) | 212 (169.58%) | 0.21% | 0.59% | 2.46% |
| 2024-05-29 | 37.0 (0.0%) | 1507 | 5 | 5 | 0 | 0 | 0.33% | 6.03 (0.02) | 78 (-24.27%) | 0.08% | 0.53% | 2.4% |
| 2024-05-28 | 37.0 (0.54%) | 1502 | 4 | 5 | 5 | 0 | 0.33% | 6.01 (0.02) | 104 (-20.01%) | 0.1% | 0.56% | 2.37% |
| 2024-05-27 | 36.8 (0.82%) | 1498 | 31 | 0 | 0 | 0 | 0.0% | 5.99 (0.12) | 130 (88.53%) | 0.13% | 0.51% | 2.38% |
| 2024-05-24 | 36.5 (0.41%) | 1467 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 68 (-54.8%) | 0.07% | 0.46% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 36.35 (-1.36%) | 1467 | -3 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 152 (42.86%) | 0.15% | 0.46% | 2.46% |
| 2024-05-22 | 36.85 (0.55%) | 1470 | 12 | 0 | 0 | 0 | 0.0% | 5.88 (0.05) | 106 (113.03%) | 0.11% | 0.44% | 2.4% |
| 2024-05-21 | 36.65 (0.27%) | 1458 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 50 (-37.44%) | 0.05% | 0.4% | 2.34% |
| 2024-05-20 | 36.55 (-0.41%) | 1458 | 20 | 0 | 0 | 0 | 0.0% | 5.83 (0.08) | 80 (20.58%) | 0.08% | 0.43% | 2.34% |
| 2024-05-17 | 36.7 (0.27%) | 1438 | -9 | 0 | 0 | 0 | 0.0% | 5.75 (-0.04) | 66 (-51.46%) | 0.07% | 0.43% | 2.38% |
| 2024-05-16 | 36.6 (0.27%) | 1447 | 10 | 0 | 0 | 0 | 0.0% | 5.79 (0.04) | 136 (109.23%) | 0.14% | 0.44% | 2.39% |
| 2024-05-15 | 36.5 (0.41%) | 1437 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 65 (-18.38%) | 0.07% | 0.39% | 2.34% |
| 2024-05-14 | 36.35 (-0.55%) | 1438 | 1 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 80 (-4.48%) | 0.08% | 0.58% | 2.56% |
| 2024-05-13 | 36.55 (-0.95%) | 1437 | 10 | 0 | 0 | 0 | 0.0% | 5.75 (0.04) | 83 (7.37%) | 0.08% | 0.81% | 2.78% |
| 2024-05-10 | 36.9 (-0.67%) | 1427 | -229 | 0 | 0 | 0 | 0.0% | 5.71 (-0.91) | 78 (-2.24%) | 0.08% | 0.83% | 3.06% |
| 2024-05-09 | 37.15 (0.41%) | 1656 | 8 | 0 | 0 | 0 | 0.0% | 6.62 (0.03) | 79 (-69.19%) | 0.08% | 0.96% | 3.13% |
| 2024-05-08 | 37.0 (-1.07%) | 1648 | 3 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 259 (-15.21%) | 0.26% | 1.04% | 3.26% |
| 2024-05-07 | 37.4 (0.94%) | 1645 | 16 | 0 | 0 | 0 | 0.0% | 6.58 (0.06) | 306 (176.03%) | 0.31% | 0.82% | 3.18% |
| 2024-05-06 | 37.05 (1.79%) | 1629 | -10 | 0 | 0 | 0 | 0.0% | 6.52 (-0.04) | 110 (-46.16%) | 0.11% | 0.63% | 3.25% |
| 2024-05-03 | 36.4 (-1.89%) | 1639 | 7 | 0 | 0 | 0 | 0.0% | 6.56 (0.03) | 206 (34.29%) | 0.21% | 0.67% | 3.87% |
| 2024-05-02 | 37.1 (1.64%) | 1632 | 18 | 0 | 0 | 0 | 0.0% | 6.53 (0.07) | 153 (218.98%) | 0.15% | 0.6% | 4.88% |
| 2024-04-30 | 36.5 (0.55%) | 1614 | -2 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 48 (-57.83%) | 0.05% | 0.54% | 4.82% |
| 2024-04-29 | 36.3 (0.14%) | 1616 | 28 | 0 | 0 | 0 | 0.0% | 6.46 (0.11) | 114 (-23.26%) | 0.11% | 0.53% | 4.81% |
| 2024-04-26 | 36.25 (-0.14%) | 1588 | 11 | 0 | 0 | 0 | 0.0% | 6.35 (0.04) | 148 (11.45%) | 0.15% | 0.47% | 4.81% |
| 2024-04-25 | 36.3 (1.68%) | 1577 | 31 | 0 | 0 | 0 | 0.0% | 6.31 (0.13) | 133 (45.24%) | 0.13% | 0.44% | 4.72% |
| 2024-04-24 | 35.7 (1.28%) | 1546 | 14 | 0 | 0 | 0 | 0.0% | 6.18 (0.05) | 91 (106.09%) | 0.09% | 0.38% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 35.25 (0.43%) | 1532 | 20 | 0 | 0 | 0 | 0.0% | 6.13 (0.08) | 44 (-9.96%) | 0.04% | 0.38% | 4.64% |
| 2024-04-22 | 35.1 (0.29%) | 1512 | -166 | 0 | 0 | 0 | 0.0% | 6.05 (-0.66) | 49 (-58.65%) | 0.05% | 0.62% | 4.64% |
| 2024-04-19 | 35.0 (-1.69%) | 1678 | 31 | 0 | 0 | 0 | 0.0% | 6.71 (0.12) | 119 (58.2%) | 0.12% | 0.87% | 4.7% |
| 2024-04-18 | 35.6 (1.14%) | 1647 | 6 | 0 | 0 | 0 | 0.0% | 6.59 (0.03) | 75 (-16.38%) | 0.08% | 1.12% | 4.65% |
| 2024-04-17 | 35.2 (1.73%) | 1641 | -7 | 0 | 0 | 0 | 0.0% | 6.56 (-0.03) | 90 (-68.71%) | 0.09% | 1.18% | 4.73% |
| 2024-04-16 | 34.6 (-4.02%) | 1648 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 289 (-2.33%) | 0.29% | 1.31% | 4.78% |
| 2024-04-15 | 36.05 (-1.5%) | 1646 | 10 | 0 | 0 | 0 | 0.0% | 6.58 (0.04) | 295 (-18.83%) | 0.3% | 1.2% | 5.57% |
| 2024-04-12 | 36.6 (0.41%) | 1636 | 40 | 0 | 0 | 0 | 0.0% | 6.54 (0.16) | 364 (151.73%) | 0.36% | 1.28% | 5.35% |
| 2024-04-11 | 36.45 (-0.55%) | 1596 | 18 | 0 | 0 | 0 | 0.0% | 6.38 (0.07) | 144 (-32.08%) | 0.14% | 1.64% | 5.09% |
| 2024-04-10 | 36.65 (-0.14%) | 1578 | 12 | 0 | 0 | 0 | 0.0% | 6.31 (0.05) | 213 (17.31%) | 0.21% | 2.72% | 5.06% |
| 2024-04-09 | 36.7 (0.0%) | 1566 | 14 | 0 | 0 | 0 | 0.0% | 6.26 (0.05) | 181 (-50.99%) | 0.18% | 2.59% | 4.91% |
| 2024-04-08 | 36.7 (-2.91%) | 1552 | 22 | 0 | 0 | 0 | 0.0% | 6.21 (0.09) | 370 (-49.45%) | 0.37% | 2.46% | 4.83% |
| 2024-04-03 | 37.8 (0.0%) | 1530 | 26 | 0 | 0 | 0 | 0.0% | 6.12 (0.1) | 733 (-39.9%) | 0.73% | 2.2% | 4.61% |
| 2024-04-02 | 37.8 (8.0%) | 1504 | 88 | 0 | 0 | 0 | 0.0% | 6.02 (0.36) | 1220 (1340.39%) | 1.22% | 1.52% | 4.0% |
| 2024-04-01 | 35.0 (0.43%) | 1416 | -1 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 84 (78.07%) | 0.08% | 0.39% | 2.86% |
| 2024-03-29 | 34.85 (-0.43%) | 1417 | -2 | 0 | 0 | 0 | 0.0% | 5.67 (-0.01) | 47 (-58.42%) | 0.05% | 0.36% | 2.96% |
| 2024-03-28 | 35.0 (0.14%) | 1419 | 53 | 0 | 0 | 0 | 0.0% | 5.68 (0.22) | 114 (128.43%) | 0.11% | 0.36% | 2.96% |
| 2024-03-27 | 34.95 (0.72%) | 1366 | 5 | 0 | 0 | 0 | 0.0% | 5.46 (0.02) | 50 (-48.02%) | 0.05% | 0.35% | 2.91% |
| 2024-03-26 | 34.7 (-1.0%) | 1361 | -7 | 0 | 0 | 0 | 0.0% | 5.44 (-0.03) | 96 (83.01%) | 0.1% | 0.38% | 3.07% |
| 2024-03-25 | 35.05 (0.29%) | 1368 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 52 (17.56%) | 0.05% | 0.43% | 3.16% |
| 2024-03-22 | 34.95 (0.43%) | 1368 | -3 | 0 | 0 | 0 | 0.0% | 5.47 (-0.01) | 44 (-59.25%) | 0.04% | 0.52% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 34.8 (0.87%) | 1371 | -3 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 109 (50.9%) | 0.11% | 1.56% | 3.35% |
| 2024-03-20 | 34.5 (-0.72%) | 1374 | 6 | 0 | 0 | 0 | 0.0% | 5.5 (0.03) | 72 (-51.71%) | 0.07% | 1.52% | 3.32% |
| 2024-03-19 | 34.75 (-0.86%) | 1368 | 13 | 0 | 0 | 0 | 0.0% | 5.47 (0.05) | 150 (7.45%) | 0.15% | 1.55% | 3.41% |
| 2024-03-18 | 35.05 (1.59%) | 1355 | 14 | 0 | 0 | 0 | 0.0% | 5.42 (0.06) | 140 (-87.02%) | 0.14% | 1.51% | 3.35% |
| 2024-03-15 | 34.5 (0.29%) | 1341 | 8 | 0 | 0 | 0 | 0.0% | 5.36 (0.03) | 1081 (1315.35%) | 1.08% | 1.44% | 3.27% |
| 2024-03-14 | 34.4 (1.62%) | 1333 | 1 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 76 (-25.9%) | 0.08% | 0.46% | 2.27% |
| 2024-03-13 | 33.85 (-0.44%) | 1332 | -4 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 103 (-7.94%) | 0.1% | 0.53% | 2.32% |
| 2024-03-12 | 34.0 (-0.58%) | 1336 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 112 (75.69%) | 0.11% | 0.56% | 2.29% |
| 2024-03-11 | 34.2 (1.18%) | 1336 | 4 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 63 (-37.86%) | 0.06% | 0.52% | 2.24% |
| 2024-03-08 | 33.8 (-0.29%) | 1332 | 6 | 0 | 0 | 0 | 0.0% | 5.33 (0.03) | 102 (-32.73%) | 0.1% | 0.64% | 2.24% |
| 2024-03-07 | 33.9 (-1.74%) | 1326 | 6 | 0 | 0 | 0 | 0.0% | 5.3 (0.02) | 152 (20.57%) | 0.15% | 0.59% | 2.28% |
| 2024-03-06 | 34.5 (-1.0%) | 1320 | -33 | 0 | 0 | 0 | 0.0% | 5.28 (-0.13) | 126 (64.96%) | 0.13% | 0.5% | 2.28% |
| 2024-03-05 | 34.85 (-0.43%) | 1353 | 16 | 0 | 0 | 0 | 0.0% | 5.41 (0.06) | 76 (-57.36%) | 0.08% | 0.58% | 2.22% |
| 2024-03-04 | 35.0 (-0.28%) | 1337 | 15 | 0 | 0 | 0 | 0.0% | 5.35 (0.06) | 179 (220.08%) | 0.18% | 0.69% | 2.18% |
| 2024-03-01 | 35.1 (-0.14%) | 1322 | 5 | 0 | 0 | 0 | 0.0% | 5.29 (0.02) | 56 (-11.41%) | 0.06% | 0.7% | 2.11% |
| 2024-02-29 | 35.15 (0.0%) | 1317 | -10 | 0 | 0 | 0 | 0.0% | 5.27 (-0.04) | 63 (-68.97%) | 0.06% | 0.75% | 2.21% |
| 2024-02-27 | 35.15 (-0.85%) | 1327 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 204 (10.14%) | 0.2% | 0.76% | 2.24% |
| 2024-02-26 | 35.45 (1.0%) | 1325 | 19 | 0 | 0 | 0 | 0.0% | 5.3 (0.08) | 185 (-1.49%) | 0.19% | 0.72% | 2.13% |
| 2024-02-23 | 35.1 (0.14%) | 1306 | 9 | 0 | 0 | 0 | 0.0% | 5.22 (0.03) | 188 (79.53%) | 0.19% | 0.63% | 2.01% |
| 2024-02-22 | 35.05 (1.01%) | 1297 | -6 | 0 | 0 | 0 | 0.0% | 5.19 (-0.02) | 104 (34.51%) | 0.1% | 0.49% | 1.93% |
| 2024-02-21 | 34.7 (0.14%) | 1303 | 5 | 0 | 0 | 0 | 0.0% | 5.21 (0.02) | 78 (-51.87%) | 0.08% | 0.48% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 34.65 (-0.72%) | 1298 | -37 | 0 | 0 | 0 | 0.0% | 5.19 (-0.15) | 162 (73.18%) | 0.16% | 0.52% | 2.02% |
| 2024-02-19 | 34.9 (0.58%) | 1335 | -6 | 0 | 0 | 0 | 0.0% | 5.34 (-0.02) | 93 (69.6%) | 0.09% | 0.43% | 1.97% |
| 2024-02-16 | 34.7 (1.31%) | 1341 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.01) | 55 (-37.54%) | 0.06% | 0.4% | 1.96% |
| 2024-02-15 | 34.25 (1.33%) | 1343 | -15 | 0 | 0 | 0 | 0.0% | 5.37 (-0.06) | 88 (-26.43%) | 0.09% | 0.41% | 2.13% |
| 2024-02-05 | 33.8 (-2.31%) | 1358 | -37 | 0 | 0 | 0 | 0.0% | 5.43 (-0.15) | 120 (63.22%) | 0.12% | 0.47% | 2.21% |
| 2024-02-02 | 34.6 (-0.72%) | 1395 | 5 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 73 (10.34%) | 0.07% | 0.5% | 2.18% |
| 2024-02-01 | 34.85 (0.58%) | 1390 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 66 (17.06%) | 0.07% | 0.49% | 2.27% |
| 2024-01-31 | 34.65 (-0.43%) | 1391 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 56 (-61.9%) | 0.06% | 0.46% | 2.3% |
| 2024-01-30 | 34.8 (-1.14%) | 1392 | -6 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 149 (-0.76%) | 0.15% | 0.52% | 2.36% |
| 2024-01-29 | 35.2 (1.15%) | 1398 | 4 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 150 (119.55%) | 0.15% | 0.51% | 2.32% |
| 2024-01-26 | 34.8 (-0.43%) | 1394 | -15 | 0 | -1 | 0 | 0.0% | 5.58 (-0.06) | 68 (79.58%) | 0.07% | 0.46% | 2.25% |
| 2024-01-25 | 34.95 (-0.99%) | 1409 | -4 | 1 | -1 | 0 | 0.07% | 5.64 (-0.01) | 38 (-64.99%) | 0.04% | 0.49% | 2.27% |
| 2024-01-24 | 35.3 (0.43%) | 1413 | -7 | 2 | -1 | 0 | 0.14% | 5.65 (-0.03) | 109 (-26.35%) | 0.11% | 0.51% | 2.29% |
| 2024-01-23 | 35.15 (1.44%) | 1420 | -5 | 3 | -8 | 0 | 0.21% | 5.68 (-0.02) | 148 (52.42%) | 0.15% | 0.51% | 2.3% |
| 2024-01-22 | 34.65 (0.58%) | 1425 | -20 | 11 | 0 | 0 | 0.77% | 5.7 (-0.08) | 97 (3.96%) | 0.1% | 0.51% | 2.35% |
| 2024-01-19 | 34.45 (1.77%) | 1445 | 21 | 11 | -1 | 0 | 0.76% | 5.78 (0.08) | 93 (50.68%) | 0.09% | 0.54% | 2.37% |
| 2024-01-18 | 33.85 (0.59%) | 1424 | 4 | 12 | -6 | 0 | 0.84% | 5.7 (0.02) | 62 (-44.22%) | 0.06% | 0.56% | 2.44% |
| 2024-01-17 | 33.65 (-0.59%) | 1420 | -7 | 18 | -3 | 0 | 1.27% | 5.68 (-0.03) | 111 (-25.62%) | 0.11% | 0.58% | 2.61% |
| 2024-01-16 | 33.85 (-0.29%) | 1427 | 1 | 21 | 3 | 0 | 1.47% | 5.71 (0.01) | 149 (18.04%) | 0.15% | 0.69% | 2.66% |
| 2024-01-15 | 33.95 (0.74%) | 1426 | 10 | 18 | 3 | 0 | 1.26% | 5.7 (0.04) | 126 (10.59%) | 0.13% | 0.71% | 2.82% |
| 2024-01-12 | 33.7 (-0.88%) | 1416 | 3 | 15 | 4 | 0 | 1.06% | 5.66 (0.01) | 114 (44.83%) | 0.11% | 0.68% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 34.0 (0.29%) | 1413 | 0 | 11 | 2 | 0 | 0.78% | 5.65 (0.0) | 79 (-64.53%) | 0.08% | 0.72% | 2.99% |
| 2024-01-10 | 33.9 (-2.45%) | 1413 | 9 | 9 | 1 | 0 | 0.64% | 5.65 (0.03) | 223 (32.2%) | 0.22% | 0.74% | 3.03% |
| 2024-01-09 | 34.75 (-0.29%) | 1404 | 0 | 8 | -8 | 0 | 0.57% | 5.62 (0.0) | 168 (74.77%) | 0.17% | 0.64% | 3.05% |
| 2024-01-08 | 34.85 (-0.85%) | 1404 | -5 | 16 | -5 | 0 | 1.14% | 5.62 (-0.02) | 96 (-37.81%) | 0.1% | 0.58% | 3.05% |
| 2024-01-05 | 35.15 (1.01%) | 1409 | 7 | 21 | 16 | 0 | 1.49% | 5.64 (0.03) | 155 (61.75%) | 0.16% | 0.56% | 3.05% |
| 2024-01-04 | 34.8 (-0.29%) | 1402 | -23 | 5 | 5 | 0 | 0.36% | 5.61 (-0.09) | 95 (-19.15%) | 0.1% | 0.49% | 3.11% |
| 2024-01-03 | 34.9 (-0.43%) | 1425 | -5 | 0 | -1 | 0 | 0.0% | 5.7 (-0.02) | 118 (4.58%) | 0.12% | 0.46% | 3.16% |
| 2024-01-02 | 35.05 (0.57%) | 1430 | 14 | 1 | 0 | 0 | 0.07% | 5.72 (0.06) | 113 (42.26%) | 0.11% | 0.45% | 3.34% |
| 2023-12-29 | 34.85 (-0.29%) | 1416 | -15 | 1 | -2 | 0 | 0.07% | 5.66 (-0.06) | 79 (-6.65%) | 0.08% | 0.54% | 3.33% |
| 2023-12-28 | 34.95 (-0.29%) | 1431 | 10 | 3 | -2 | 2 | 0.21% | 5.72 (0.04) | 85 (38.86%) | 0.09% | 0.58% | 3.36% |
| 2023-12-27 | 35.05 (-0.28%) | 1421 | 3 | 5 | -1 | 0 | 0.35% | 5.68 (0.01) | 61 (-46.29%) | 0.06% | 0.66% | 3.39% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 44.7 (4.68%) | 2649 | 19 | 76 | 31 | 2.87% | 10.6 (0.08) | 2303 (-32.07%) |
| 2024-12-20 | 42.7 (-3.94%) | 2630 | 21 | 45 | -18 | 1.71% | 10.52 (0.08) | 3391 (-33.85%) |
| 2024-12-13 | 44.45 (-7.11%) | 2609 | -224 | 63 | -61 | 2.41% | 10.44 (-0.89) | 5126 (-51.31%) |
| 2024-12-06 | 47.85 (2.46%) | 2833 | -273 | 124 | -31 | 4.38% | 11.33 (-1.09) | 10528 (-54.51%) |
| 2024-11-29 | 46.7 (-2.71%) | 3106 | 88 | 155 | 85 | 4.99% | 12.42 (0.35) | 23144 (35.79%) |
| 2024-11-22 | 48.0 (-6.43%) | 3018 | -280 | 70 | -30 | 2.32% | 12.07 (-1.12) | 17043 (-50.95%) |
| 2024-11-15 | 51.3 (-1.91%) | 3298 | -301 | 100 | -47 | 3.03% | 13.19 (-1.21) | 34747 (96.63%) |
| 2024-11-08 | 52.3 (14.95%) | 3599 | 1224 | 147 | 119 | 4.08% | 14.4 (4.9) | 17671 (106.7%) |
| 2024-11-01 | 45.5 (-6.19%) | 2375 | -419 | 28 | -5 | 1.18% | 9.5 (-1.68) | 8549 (-54.29%) |
| 2024-10-25 | 48.5 (8.62%) | 2794 | 558 | 33 | 8 | 1.18% | 11.18 (2.24) | 18704 (6.17%) |
| 2024-10-18 | 44.65 (10.38%) | 2236 | 467 | 25 | 7 | 1.12% | 8.94 (1.86) | 17617 (89.07%) |
| 2024-10-11 | 40.45 (17.93%) | 1769 | 163 | 18 | 13 | 1.02% | 7.08 (0.66) | 9318 (1919.42%) |
| 2024-10-04 | 34.3 (-5.64%) | 1606 | 14 | 5 | 1 | 0.31% | 6.42 (0.05) | 461 (-89.2%) |
| 2024-09-27 | 36.35 (7.39%) | 1592 | 262 | 4 | 1 | 0.25% | 6.37 (1.05) | 4271 (2099.23%) |
| 2024-09-20 | 33.85 (2.73%) | 1330 | 2 | 3 | 0 | 0.23% | 5.32 (0.01) | 194 (-36.05%) |
| 2024-09-13 | 32.95 (0.15%) | 1328 | -21 | 3 | 0 | 0.23% | 5.31 (-0.09) | 303 (-61.5%) |
| 2024-09-06 | 32.9 (-5.46%) | 1349 | 12 | 3 | -29 | 0.22% | 5.4 (0.05) | 788 (113.12%) |
| 2024-08-30 | 34.8 (0.43%) | 1337 | 10 | 32 | 5 | 2.39% | 5.35 (0.04) | 370 (-74.51%) |
| 2024-08-23 | 34.65 (1.91%) | 1327 | 28 | 27 | 9 | 2.03% | 5.31 (0.11) | 1452 (321.83%) |
| 2024-08-16 | 34.0 (4.78%) | 1299 | -10 | 18 | 0 | 1.39% | 5.2 (-0.04) | 344 (-34.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 32.45 (-2.84%) | 1309 | -139 | 18 | 14 | 1.38% | 5.24 (-0.55) | 528 (77.02%) |
| 2024-08-02 | 33.4 (-0.45%) | 1448 | 20 | 4 | 0 | 0.28% | 5.79 (0.08) | 298 (30.65%) |
| 2024-07-26 | 33.55 (-1.32%) | 1428 | 2 | 4 | 0 | 0.28% | 5.71 (0.01) | 228 (-49.63%) |
| 2024-07-19 | 34.0 (-3.13%) | 1426 | 10 | 4 | 0 | 0.28% | 5.7 (0.04) | 453 (26.57%) |
| 2024-07-12 | 35.1 (-3.31%) | 1416 | -208 | 4 | 1 | 0.28% | 5.66 (-0.84) | 358 (-57.86%) |
| 2024-07-05 | 36.3 (3.12%) | 1624 | 39 | 3 | 3 | 0.18% | 6.5 (0.16) | 850 (0.24%) |
| 2024-06-28 | 35.2 (-5.38%) | 1585 | 87 | 0 | 0 | 0.0% | 6.34 (0.35) | 848 (59.45%) |
| 2024-06-21 | 37.2 (0.54%) | 1498 | -15 | 0 | 0 | 0.0% | 5.99 (-0.06) | 531 (19.88%) |
| 2024-06-14 | 37.0 (0.27%) | 1513 | -5 | 0 | 0 | 0.0% | 6.05 (-0.02) | 443 (-36.65%) |
| 2024-06-07 | 36.9 (-2.89%) | 1518 | -34 | 0 | -4 | 0.0% | 6.07 (-0.14) | 700 (-38.79%) |
| 2024-05-31 | 38.0 (4.11%) | 1552 | 85 | 4 | 4 | 0.26% | 6.21 (0.34) | 1144 (149.5%) |
| 2024-05-24 | 36.5 (-0.54%) | 1467 | 29 | 0 | 0 | 0.0% | 5.87 (0.12) | 458 (5.94%) |
| 2024-05-17 | 36.7 (-0.54%) | 1438 | 11 | 0 | 0 | 0.0% | 5.75 (0.04) | 433 (-48.14%) |
| 2024-05-10 | 36.9 (1.37%) | 1427 | -212 | 0 | 0 | 0.0% | 5.71 (-0.85) | 834 (60.07%) |
| 2024-05-03 | 36.4 (0.41%) | 1639 | 51 | 0 | 0 | 0.0% | 6.56 (0.21) | 521 (11.5%) |
| 2024-04-26 | 36.25 (3.57%) | 1588 | -90 | 0 | 0 | 0.0% | 6.35 (-0.36) | 467 (-46.27%) |
| 2024-04-19 | 35.0 (-4.37%) | 1678 | 42 | 0 | 0 | 0.0% | 6.71 (0.17) | 870 (-31.73%) |
| 2024-04-12 | 36.6 (-3.17%) | 1636 | 106 | 0 | 0 | 0.0% | 6.54 (0.42) | 1275 (-37.45%) |
| 2024-04-03 | 37.8 (8.46%) | 1530 | 113 | 0 | 0 | 0.0% | 6.12 (0.45) | 2039 (464.54%) |
| 2024-03-29 | 34.85 (-0.29%) | 1417 | 49 | 0 | 0 | 0.0% | 5.67 (0.2) | 361 (-30.39%) |
| 2024-03-22 | 34.95 (1.3%) | 1368 | 27 | 0 | 0 | 0.0% | 5.47 (0.11) | 518 (-63.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 34.5 (2.07%) | 1341 | 9 | 0 | 0 | 0.0% | 5.36 (0.03) | 1437 (125.16%) |
| 2024-03-08 | 33.8 (-3.7%) | 1332 | 10 | 0 | 0 | 0.0% | 5.33 (0.04) | 638 (25.25%) |
| 2024-03-01 | 35.1 (0.0%) | 1322 | 16 | 0 | 0 | 0.0% | 5.29 (0.07) | 509 (-18.73%) |
| 2024-02-23 | 35.1 (1.15%) | 1306 | -35 | 0 | 0 | 0.0% | 5.22 (-0.14) | 626 (336.79%) |
| 2024-02-16 | 34.7 (2.66%) | 1341 | -17 | 0 | 0 | 0.0% | 5.36 (-0.07) | 143 (19.52%) |
| 2024-02-05 | 33.8 (-2.31%) | 1358 | -37 | 0 | 0 | 0.0% | 5.43 (-0.15) | 120 (-75.86%) |
| 2024-02-02 | 34.6 (-0.57%) | 1395 | 1 | 0 | 0 | 0.0% | 5.58 (0.0) | 497 (7.8%) |
| 2024-01-26 | 34.8 (1.02%) | 1394 | -51 | 0 | -11 | 0.0% | 5.58 (-0.2) | 461 (-15.05%) |
| 2024-01-19 | 34.45 (2.23%) | 1445 | 29 | 11 | -4 | 0.76% | 5.78 (0.12) | 543 (-20.36%) |
| 2024-01-12 | 33.7 (-4.13%) | 1416 | 7 | 15 | -6 | 1.06% | 5.66 (0.02) | 682 (41.08%) |
| 2024-01-05 | 35.15 (0.86%) | 1409 | -7 | 21 | 20 | 1.49% | 5.64 (-0.02) | 483 (-11.08%) |
| 2023-12-29 | 34.85 (-0.99%) | 1416 | -123 | 1 | -27 | 0.07% | 5.66 (-0.5) | 543 (-44.87%) |
| 2023-12-22 | 35.2 (-1.68%) | 1539 | -12 | 28 | 28 | 1.82% | 6.16 (-0.04) | 986 (5.14%) |
| 2023-12-15 | 35.8 (1.85%) | 1551 | -2 | 0 | -1 | 0.0% | 6.2 (-0.01) | 937 (8.86%) |
| 2023-12-08 | 35.15 (0.0%) | 1553 | -12 | 1 | 0 | 0.06% | 6.21 (-0.05) | 861 (41.71%) |
| 2023-12-01 | 35.15 (-0.14%) | 1565 | -5 | 1 | -1 | 0.06% | 6.26 (-0.02) | 608 (-39.56%) |
| 2023-11-24 | 35.2 (-1.12%) | 1570 | -9 | 2 | 0 | 0.13% | 6.28 (-0.04) | 1006 (-35.33%) |
| 2023-11-17 | 35.6 (-0.7%) | 1579 | 13 | 2 | -2 | 0.13% | 6.32 (0.06) | 1555 (-37.5%) |
| 2023-11-10 | 35.85 (-9.01%) | 1566 | -278 | 4 | 3 | 0.26% | 6.26 (-1.12) | 2489 (-36.45%) |
| 2023-11-03 | 39.4 (-6.19%) | 1844 | -426 | 1 | -3 | 0.05% | 7.38 (-1.7) | 3917 (-65.61%) |
| 2023-10-27 | 42.0 (19.32%) | 2270 | 803 | 4 | 4 | 0.18% | 9.08 (3.21) | 11390 (767.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 35.2 (-8.93%) | 1467 | -32 | 0 | -3 | 0.0% | 5.87 (-0.13) | 1313 (-39.15%) |
| 2023-10-13 | 38.65 (2.93%) | 1499 | 38 | 3 | 1 | 0.2% | 6.0 (0.16) | 2157 (-42.19%) |
| 2023-10-06 | 37.55 (1.21%) | 1461 | 26 | 2 | 2 | 0.14% | 5.84 (0.1) | 3732 (171.02%) |
| 2023-09-28 | 37.1 (-0.67%) | 1435 | -129 | 0 | -2 | 0.0% | 5.74 (-0.52) | 1377 (-32.8%) |
| 2023-09-22 | 37.35 (-0.93%) | 1564 | -20 | 2 | 0 | 0.13% | 6.26 (-0.08) | 2049 (-71.12%) |
| 2023-09-15 | 37.7 (10.07%) | 1584 | 430 | 2 | 2 | 0.13% | 6.34 (1.72) | 7095 (855.15%) |
| 2023-09-08 | 34.25 (-2.42%) | 1154 | -15 | 0 | 0 | 0.0% | 4.62 (-0.06) | 742 (-51.06%) |
| 2023-09-01 | 35.1 (3.85%) | 1169 | 157 | 0 | 0 | 0.0% | 4.68 (0.63) | 1517 (5.83%) |
| 2023-08-25 | 33.8 (4.48%) | 1012 | 139 | 0 | 0 | 0.0% | 4.05 (0.56) | 1434 (96.01%) |
| 2023-08-18 | 32.35 (-0.31%) | 873 | 29 | 0 | 0 | 0.0% | 3.49 (0.11) | 731 (-26.42%) |
| 2023-08-11 | 32.45 (6.74%) | 844 | 72 | 0 | 0 | 0.0% | 3.38 (0.29) | 994 (220.29%) |
| 2023-08-04 | 30.4 (-1.78%) | 772 | -2 | 0 | 0 | 0.0% | 3.09 (-0.01) | 310 (-19.82%) |
| 2023-07-28 | 30.95 (-2.83%) | 774 | 7 | 0 | 0 | 0.0% | 3.1 (0.03) | 387 (-47.27%) |
| 2023-07-21 | 31.85 (0.31%) | 767 | -25 | 0 | 0 | 0.0% | 3.07 (-0.1) | 734 (0.5%) |
| 2023-07-14 | 31.75 (-3.5%) | 792 | 6 | 0 | 0 | 0.0% | 3.17 (0.03) | 730 (-59.95%) |
| 2023-07-07 | 32.9 (0.0%) | 786 | -31 | 0 | 0 | 0.0% | 3.14 (-0.13) | 1824 (180.36%) |
| 2023-06-30 | 32.9 (0.3%) | 817 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 650 (-18.95%) |
| 2023-06-21 | 32.8 (2.5%) | 817 | -190 | 0 | 0 | 0.0% | 3.27 (-0.76) | 803 (-1.66%) |
| 2023-06-16 | 32.0 (-0.31%) | 1007 | -146 | 0 | 0 | 0.0% | 4.03 (-0.58) | 816 (-57.48%) |
| 2023-06-09 | 32.1 (-0.31%) | 1153 | 121 | 0 | 0 | 0.0% | 4.61 (0.48) | 1920 (42.55%) |
| 2023-06-02 | 32.2 (3.37%) | 1032 | 168 | 0 | 0 | 0.0% | 4.13 (0.67) | 1347 (-4.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 31.15 (5.06%) | 864 | 6 | 0 | 0 | 0.0% | 3.46 (0.03) | 1411 (351.71%) |
| 2023-05-19 | 29.65 (1.37%) | 858 | -47 | 0 | 0 | 0.0% | 3.43 (-0.19) | 312 (-30.29%) |
| 2023-05-12 | 29.25 (-2.34%) | 905 | -30 | 0 | 0 | 0.0% | 3.62 (-0.12) | 448 (-47.81%) |
| 2023-05-05 | 29.95 (-1.96%) | 935 | 74 | 0 | 0 | 0.0% | 3.74 (0.3) | 858 (-82.74%) |
| 2023-04-28 | 30.55 (3.74%) | 861 | 97 | 0 | 0 | 0.0% | 3.44 (0.38) | 4975 (2125.42%) |
| 2023-04-21 | 29.45 (-0.51%) | 764 | -33 | 0 | 0 | 0.0% | 3.06 (-0.13) | 223 (-21.77%) |
| 2023-04-14 | 29.6 (1.54%) | 797 | -14 | 0 | 0 | 0.0% | 3.19 (-0.05) | 285 (286.34%) |
| 2023-04-07 | 29.15 (0.52%) | 811 | 7 | 0 | 0 | 0.0% | 3.24 (0.02) | 73 (-42.01%) |
| 2023-03-31 | 29.0 (-0.17%) | 804 | -3 | 0 | 0 | 0.0% | 3.22 (-0.01) | 127 (-39.33%) |
| 2023-03-24 | 29.05 (1.04%) | 807 | -9 | 0 | 0 | 0.0% | 3.23 (-0.03) | 210 (33.66%) |
| 2023-03-17 | 28.75 (-2.04%) | 816 | -19 | 0 | 0 | 0.0% | 3.26 (-0.08) | 157 (-71.55%) |
| 2023-03-10 | 29.35 (1.56%) | 835 | -51 | 0 | 0 | 0.0% | 3.34 (-0.2) | 552 (270.36%) |
| 2023-03-03 | 28.9 (0.35%) | 886 | -13 | 0 | 0 | 0.0% | 3.54 (-0.06) | 149 (-48.57%) |
| 2023-02-24 | 28.8 (1.05%) | 899 | -13 | 0 | 0 | 0.0% | 3.6 (-0.05) | 290 (16.37%) |
| 2023-02-17 | 28.5 (-0.52%) | 912 | -35 | 0 | 0 | 0.0% | 3.65 (-0.14) | 249 (43.31%) |
| 2023-02-10 | 28.65 (-0.52%) | 947 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 174 (6.34%) |
| 2023-02-03 | 28.8 (2.86%) | 947 | -7 | 0 | 0 | 0.0% | 3.79 (-0.03) | 163 (273.34%) |
| 2023-01-17 | 28.0 (-0.53%) | 954 | -21 | 0 | 0 | 0.0% | 3.82 (-0.08) | 43 (-64.28%) |
| 2023-01-13 | 28.15 (-2.09%) | 975 | -11 | 0 | 0 | 0.0% | 3.9 (-0.04) | 122 (20.72%) |
| 2023-01-06 | 28.75 (-0.17%) | 986 | 7 | 0 | 0 | 0.0% | 3.94 (0.02) | 101 (-18.9%) |
| 2022-12-30 | 28.8 (1.41%) | 979 | 5 | 0 | 0 | 0.0% | 3.92 (0.02) | 125 (-11.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 28.4 (-0.53%) | 974 | -47 | 0 | 0 | 0.0% | 3.9 (-0.18) | 140 (12.36%) |
| 2022-12-16 | 28.55 (0.18%) | 1021 | 10 | 0 | 0 | 0.0% | 4.08 (0.04) | 125 (86.06%) |
| 2022-12-09 | 28.5 (-0.87%) | 1011 | 17 | 0 | 0 | 0.0% | 4.04 (0.06) | 67 (-62.03%) |
| 2022-12-02 | 28.75 (3.79%) | 994 | 6 | 0 | 0 | 0.0% | 3.98 (0.03) | 177 (62.12%) |
| 2022-11-25 | 27.7 (1.65%) | 988 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 109 (-32.27%) |
| 2022-11-18 | 27.25 (1.11%) | 988 | 16 | 0 | 0 | 0.0% | 3.95 (0.06) | 161 (41.15%) |
| 2022-11-11 | 26.95 (-1.82%) | 972 | -14 | 0 | 0 | 0.0% | 3.89 (-0.05) | 114 (-44.93%) |
| 2022-11-04 | 27.45 (2.81%) | 986 | 33 | 0 | 0 | 0.0% | 3.94 (0.13) | 207 (226.3%) |
| 2022-10-28 | 26.7 (-0.19%) | 953 | 12 | 0 | 0 | 0.0% | 3.81 (0.05) | 63 (83.4%) |
| 2022-10-21 | 26.75 (-1.29%) | 941 | -21 | 0 | 0 | 0.0% | 3.76 (-0.09) | 34 (-66.68%) |
| 2022-10-14 | 27.1 (-1.45%) | 962 | -44 | 0 | 0 | 0.0% | 3.85 (-0.17) | 104 (26.98%) |
| 2022-10-07 | 27.5 (1.29%) | 1006 | -2 | 0 | 0 | 0.0% | 4.02 (-0.01) | 82 (-43.9%) |
| 2022-09-30 | 27.15 (-2.34%) | 1008 | 10 | 0 | 0 | 0.0% | 4.03 (0.04) | 146 (44.52%) |
| 2022-09-23 | 27.8 (-0.36%) | 998 | 8 | 0 | 0 | 0.0% | 3.99 (0.03) | 101 (-63.78%) |
| 2022-09-16 | 27.9 (-1.76%) | 990 | -1 | 0 | 0 | 0.0% | 3.96 (0.0) | 279 (223.99%) |
| 2022-09-08 | 28.4 (0.18%) | 991 | -4 | 0 | 0 | 0.0% | 3.96 (-0.02) | 86 (-48.83%) |
| 2022-09-02 | 28.35 (0.18%) | 995 | 50 | 0 | 0 | 0.0% | 3.98 (0.2) | 168 (48.63%) |
| 2022-08-26 | 28.3 (0.0%) | 945 | -3 | 0 | 0 | 0.0% | 3.78 (-0.01) | 113 (-15.72%) |
| 2022-08-19 | 28.3 (1.07%) | 948 | 1 | 0 | 0 | 0.0% | 3.79 (0.0) | 134 (-58.09%) |
| 2022-08-12 | 28.0 (7.28%) | 947 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 321 (293.09%) |
| 2022-08-05 | 26.1 (-0.95%) | 947 | 10 | 0 | 0 | 0.0% | 3.79 (0.04) | 81 (-25.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 26.35 (-0.38%) | 937 | -14 | 0 | 0 | 0.0% | 3.75 (-0.05) | 109 (23.3%) |
| 2022-07-22 | 26.45 (3.32%) | 951 | 2 | 0 | -1 | 0.0% | 3.8 (0.0) | 88 (-53.13%) |
| 2022-07-15 | 25.6 (-0.58%) | 949 | -17 | 1 | -1 | 0.11% | 3.8 (-0.06) | 188 (-16.08%) |
| 2022-07-08 | 25.75 (0.39%) | 966 | -121 | 2 | -3 | 0.21% | 3.86 (-0.49) | 225 (-37.66%) |
| 2022-07-01 | 25.65 (-6.39%) | 1087 | -14 | 5 | 5 | 0.46% | 4.35 (-0.05) | 361 (30.01%) |
| 2022-06-24 | 27.4 (-4.86%) | 1101 | -110 | 0 | 0 | 0.0% | 4.4 (-0.44) | 277 (-23.83%) |
| 2022-06-17 | 28.8 (-9.43%) | 1211 | -5 | 0 | 0 | 0.0% | 4.84 (-0.02) | 364 (48.29%) |
| 2022-06-10 | 31.8 (-0.47%) | 1216 | -188 | 0 | 0 | 0.0% | 4.86 (-0.76) | 245 (75.37%) |
| 2022-06-02 | 31.95 (1.91%) | 1404 | 12 | 0 | 0 | 0.0% | 5.62 (0.05) | 140 (11.51%) |
| 2022-05-27 | 31.35 (0.48%) | 1392 | -17 | 0 | 0 | 0.0% | 5.57 (-0.07) | 125 (-25.88%) |
| 2022-05-20 | 31.2 (2.97%) | 1409 | 15 | 0 | 0 | 0.0% | 5.64 (0.06) | 169 (-9.15%) |
| 2022-05-13 | 30.3 (-7.62%) | 1394 | -11 | 0 | -4 | 0.0% | 5.58 (-0.04) | 186 (59.3%) |
| 2022-05-06 | 32.8 (3.47%) | 1405 | 9 | 4 | 4 | 0.28% | 5.62 (0.04) | 117 (-70.29%) |
| 2022-04-29 | 31.7 (-4.52%) | 1396 | -45 | 0 | 0 | 0.0% | 5.58 (-0.18) | 394 (73.55%) |
| 2022-04-22 | 33.2 (-0.3%) | 1441 | 2 | 0 | 0 | 0.0% | 5.76 (0.0) | 227 (-39.7%) |
| 2022-04-15 | 33.3 (-0.89%) | 1439 | -65 | 0 | 0 | 0.0% | 5.76 (-0.26) | 377 (-0.03%) |
| 2022-04-08 | 33.6 (-1.03%) | 1504 | -81 | 0 | 0 | 0.0% | 6.02 (-0.32) | 377 (-44.72%) |
| 2022-04-01 | 33.95 (-1.45%) | 1585 | -161 | 0 | 0 | 0 | 6.34 (-0.64) | 682 (-52.44%) |
| 2022-03-25 | 34.45 (6.66%) | 1746 | -69 | 0 | 0 | 0.0% | 6.98 (-0.28) | 1435 (515.15%) |
| 2022-03-18 | 32.3 (1.89%) | 1815 | -1 | 0 | 0 | 0.0% | 7.26 (0.0) | 233 (-27.22%) |
| 2022-03-11 | 31.7 (-0.94%) | 1816 | -11 | 0 | 0 | 0.0% | 7.26 (-0.05) | 320 (1.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 32.0 (0.63%) | 1827 | 39 | 0 | 0 | 0.0% | 7.31 (0.16) | 317 (-9.62%) |
| 2022-02-25 | 31.8 (-1.85%) | 1788 | -4 | 0 | -3 | 0.0% | 7.15 (-0.02) | 351 (16.08%) |
| 2022-02-18 | 32.4 (-0.15%) | 1792 | -1 | 3 | -3 | 0.17% | 7.17 (0.0) | 302 (-54.7%) |
| 2022-02-11 | 32.45 (0.78%) | 1793 | 17 | 6 | 0 | 0.33% | 7.17 (0.07) | 667 (183.67%) |
| 2022-01-26 | 32.2 (1.9%) | 1776 | -6 | 6 | 0 | 0.34% | 7.1 (-0.03) | 235 (3.53%) |
| 2022-01-21 | 31.6 (-0.32%) | 1782 | 5 | 6 | -1 | 0.34% | 7.13 (0.02) | 227 (-77.39%) |
| 2022-01-14 | 31.7 (-4.95%) | 1777 | -60 | 7 | 1 | 0.39% | 7.11 (-0.24) | 1005 (-20.09%) |
| 2022-01-07 | 33.35 (3.73%) | 1837 | 101 | 6 | 3 | 0.33% | 7.35 (0.41) | 1258 (171.93%) |
| 2021-12-30 | 32.15 (0.16%) | 1736 | -182 | 3 | 0 | 0.17% | 6.94 (-0.73) | 462 (-39.15%) |
| 2021-12-24 | 32.1 (-1.23%) | 1918 | 124 | 3 | 3 | 0.16% | 7.67 (0.49) | 760 (-67.24%) |
| 2021-12-17 | 32.5 (6.73%) | 1794 | 153 | 0 | 0 | 0.0% | 7.18 (0.62) | 2320 (672.35%) |
| 2021-12-10 | 30.45 (0.66%) | 1641 | 31 | 0 | 0 | 0.0% | 6.56 (0.12) | 300 (-28.48%) |
| 2021-12-03 | 30.25 (-1.14%) | 1610 | 5 | 0 | 0 | 0.0% | 6.44 (0.02) | 420 (-27.35%) |
| 2021-11-26 | 30.6 (-1.61%) | 1605 | -40 | 0 | 0 | 0.0% | 6.42 (-0.16) | 578 (-36.57%) |
| 2021-11-19 | 31.1 (7.06%) | 1645 | 101 | 0 | 0 | 0.0% | 6.58 (0.4) | 911 (72.92%) |
| 2021-11-12 | 29.05 (0.52%) | 1544 | 58 | 0 | 0 | 0.0% | 6.18 (0.24) | 527 (46.48%) |
| 2021-11-05 | 28.9 (2.85%) | 1486 | 40 | 0 | -1 | 0.0% | 5.94 (0.16) | 359 (60.78%) |
| 2021-10-29 | 28.1 (2.74%) | 1446 | 75 | 1 | 0 | 0.07% | 5.78 (0.3) | 223 (70.92%) |
| 2021-10-22 | 27.35 (0.18%) | 1371 | 18 | 1 | 0 | 0.07% | 5.48 (0.07) | 130 (-13.09%) |
| 2021-10-15 | 27.3 (1.3%) | 1353 | 13 | 1 | 0 | 0.07% | 5.41 (0.05) | 150 (-64.2%) |
| 2021-10-08 | 26.95 (0.0%) | 1340 | 6 | 1 | 0 | 0.07% | 5.36 (0.02) | 420 (1.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 26.95 (-6.42%) | 1334 | -8 | 1 | 0 | 0.07% | 5.34 (-0.03) | 415 (25.32%) |
| 2021-09-24 | 28.8 (-1.54%) | 1342 | 18 | 1 | 0 | 0.07% | 5.37 (0.07) | 331 (123.78%) |
| 2021-09-17 | 29.25 (-0.17%) | 1324 | 3 | 1 | 0 | 0.08% | 5.3 (0.02) | 148 (-59.15%) |
| 2021-09-10 | 29.3 (-4.09%) | 1321 | 10 | 1 | 0 | 0.08% | 5.28 (0.04) | 362 (3.46%) |
| 2021-09-03 | 30.55 (0.33%) | 1311 | 19 | 1 | 0 | 0.08% | 5.24 (0.07) | 350 (4.97%) |
| 2021-08-27 | 30.45 (-1.77%) | 1292 | 34 | 1 | 1 | 0.08% | 5.17 (0.14) | 334 (-65.42%) |
| 2021-08-20 | 31.0 (-1.9%) | 1258 | -91 | 0 | -1 | 0.0% | 5.03 (-0.37) | 966 (26.46%) |
| 2021-08-13 | 31.6 (-6.09%) | 1349 | -38 | 1 | 1 | 0.07% | 5.4 (-0.15) | 764 (-19.23%) |
| 2021-08-06 | 33.65 (-2.75%) | 1387 | -29 | 0 | -1 | 0.0% | 5.55 (-0.11) | 946 (-16.05%) |
| 2021-07-30 | 34.6 (-0.43%) | 1416 | 0 | 1 | 0 | 0.07% | 5.66 (0.0) | 1127 (34.67%) |
| 2021-07-23 | 34.75 (-2.66%) | 1416 | -28 | 1 | 0 | 0.07% | 5.66 (-0.12) | 836 (-31.91%) |
| 2021-07-16 | 35.7 (-0.14%) | 1444 | -26 | 1 | 0 | 0.07% | 5.78 (-0.1) | 1229 (-16.04%) |
| 2021-07-09 | 35.75 (3.47%) | 1470 | -2 | 1 | 0 | 0.07% | 5.88 (-0.01) | 1463 (-11.36%) |
| 2021-07-02 | 34.55 (-0.72%) | 1472 | -19 | 1 | 0 | 0.07% | 5.89 (-0.07) | 1651 (140.08%) |
