股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.63 (+0.02)	0.73 (+0.03)	0.17 (-0.01)	21	11.48	33	18.03	-10	5.46	183	47.1	47.15	47.35	46.65
2024-11-20	3.61 (0.0)	0.7 (+0.01)	0.18 (+0.01)	-5	5.49	19	20.88	3	3.3	91	47.3	47.35	47.35	47.05
2024-11-19	3.61 (0.0)	0.69 (+0.03)	0.17 (0.0)	46	31.08	34	22.97	4	2.7	148	47.35	46.4	47.35	46.4
2024-11-18	3.61 (-0.04)	0.66 (+0.02)	0.17 (0.0)	-18	12.68	25	17.61	1	0.7	142	46.75	46.9	47.1	46.2
2024-11-15	3.65 (+0.08)	0.64 (+0.01)	0.17 (0.0)	87	51.48	11	6.51	2	1.18	169	46.95	46.2	47.2	46.2
2024-11-14	3.57 (-0.05)	0.63 (+0.01)	0.17 (0.0)	-99	35.61	23	8.27	-4	1.44	278	46.2	47.0	47.0	46.05
2024-11-13	3.62 (-0.01)	0.62 (+0.01)	0.17 (0.0)	-18	11.84	16	10.53	1	0.66	152	47.0	47.25	47.25	46.85
2024-11-12	3.63 (-0.05)	0.61 (+0.03)	0.17 (+0.01)	-92	39.48	31	13.3	10	4.29	233	47.25	47.4	47.4	46.95
2024-11-11	3.68 (-0.01)	0.58 (+0.02)	0.16 (0.0)	-100	29.33	21	6.16	-1	0.29	341	47.5	48.2	48.2	47.0
2024-11-08	3.69 (-0.07)	0.56 (0.0)	0.16 (0.0)	-88	29.73	10	3.38	1	0.34	296	48.2	49.5	49.5	48.1
2024-11-07	3.76 (+0.09)	0.56 (+0.01)	0.16 (0.0)	116	45.31	10	3.91	1	0.39	256	49.1	48.3	49.15	48.3
2024-11-06	3.67 (+0.05)	0.55 (+0.01)	0.16 (0.0)	63	38.65	13	7.98	0	0.0	163	48.3	48.05	48.45	48.05
2024-11-05	3.62 (-0.09)	0.54 (+0.02)	0.16 (0.0)	-102	28.33	20	5.56	1	0.28	360	48.05	49.0	49.0	48.05
2024-11-04	3.71 (-0.07)	0.52 (+0.03)	0.16 (0.0)	-152	30.46	46	9.22	-1	0.2	499	48.95	48.8	49.2	48.3
2024-11-01	3.78 (+0.12)	0.49 (+0.01)	0.16 (0.0)	107	19.07	14	2.5	1	0.18	561	49.2	46.75	49.2	46.55
2024-10-30	3.66 (-0.11)	0.48 (+0.01)	0.16 (0.0)	-191	34.92	6	1.1	1	0.18	547	48.15	49.3	49.4	48.1
2024-10-29	3.77 (-0.1)	0.47 (0.0)	0.16 (0.0)	-164	19.32	7	0.82	-4	0.47	849	49.2	49.65	49.65	49.0
2024-10-28	3.87 (-0.02)	0.47 (0.0)	0.16 (-0.01)	-19	13.67	2	1.44	-10	7.19	139	50.8	51.3	51.4	50.6
2024-10-25	3.89 (-0.04)	0.47 (+0.01)	0.17 (0.0)	8	9.41	3	3.53	0	0.0	85	51.3	51.2	51.4	51.0
2024-10-24	3.93 (-0.05)	0.46 (0.0)	0.17 (0.0)	-88	28.12	8	2.56	1	0.32	313	51.0	52.2	52.2	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.98 (+0.06)	0.46 (+0.01)	0.17 (-0.01)	57	22.71	5	1.99	-6	2.39	251	52.2	51.7	52.7	51.7
2024-10-22	3.92 (-0.07)	0.45 (0.0)	0.18 (0.0)	-111	33.64	0	0.0	0	0.0	330	51.9	51.6	52.0	50.8
2024-10-21	3.99 (-0.04)	0.45 (-0.01)	0.18 (0.0)	-64	21.77	0	0.0	2	0.68	294	51.6	52.5	52.5	51.6
2024-10-18	4.03 (+0.07)	0.46 (0.0)	0.18 (+0.01)	48	19.59	0	0.0	4	1.63	245	52.3	52.7	52.7	52.1
2024-10-17	3.96 (+0.07)	0.46 (0.0)	0.17 (0.0)	21	6.23	0	0.0	1	0.3	337	52.4	52.3	52.8	51.9
2024-10-16	3.89 (+0.17)	0.46 (0.0)	0.17 (0.0)	158	12.82	0	0.0	3	0.24	1232	53.2	50.7	53.2	50.2
2024-10-15	3.72 (+0.04)	0.46 (0.0)	0.17 (0.0)	25	11.52	-10	4.61	2	0.92	217	50.8	50.5	50.8	50.4
2024-10-14	3.68 (+0.02)	0.46 (0.0)	0.17 (0.0)	9	2.9	0	0.0	1	0.32	310	50.3	50.3	50.6	50.0
2024-10-11	3.66 (-0.07)	0.46 (0.0)	0.17 (0.0)	-154	39.69	0	0.0	-2	0.52	388	50.3	51.4	51.4	50.3
2024-10-09	3.73 (-0.18)	0.46 (0.0)	0.17 (0.0)	-227	31.48	0	0.0	-9	1.25	721	51.2	52.5	52.5	51.1
2024-10-08	3.91 (+0.07)	0.46 (0.0)	0.17 (-0.01)	-121	33.99	0	0.0	-9	2.53	356	52.5	53.3	53.3	52.2
2024-10-07	3.84 (+0.25)	0.46 (0.0)	0.18 (0.0)	327	54.96	0	0.0	0	0.0	595	53.3	51.8	53.7	51.8
2024-10-04	3.59 (0.0)	0.46 (0.0)	0.18 (0.0)	-6	4.55	0	0.0	0	0.0	132	51.7	52.0	52.3	51.7
2024-10-01	3.59 (-0.04)	0.46 (0.0)	0.18 (0.0)	-59	24.89	0	0.0	-1	0.42	237	52.0	52.4	52.4	51.6
2024-09-30	3.63 (-0.05)	0.46 (0.0)	0.18 (0.0)	-24	9.13	0	0.0	5	1.9	263	52.3	53.0	53.0	52.0
2024-09-27	3.68 (-0.06)	0.46 (0.0)	0.18 (0.0)	0	0.0	0	0.0	2	0.79	254	53.1	53.3	53.6	52.8
2024-09-26	3.74 (+0.07)	0.46 (0.0)	0.18 (0.0)	-71	11.99	0	0.0	2	0.34	592	52.9	53.8	54.5	52.7
2024-09-25	3.67 (-0.05)	0.46 (0.0)	0.18 (+0.01)	12	4.18	0	0.0	4	1.39	287	52.1	52.1	52.6	52.0
2024-09-24	3.72 (-0.04)	0.46 (0.0)	0.17 (0.0)	-60	30.61	0	0.0	7	3.57	196	51.9	52.7	52.8	51.7
2024-09-23	3.76 (+0.15)	0.46 (0.0)	0.17 (0.0)	191	60.44	0	0.0	0	0.0	316	52.5	52.4	52.9	52.2
2024-09-20	3.61 (0.0)	0.46 (0.0)	0.17 (-0.01)	6	3.66	0	0.0	-9	5.49	164	52.1	52.0	52.4	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.61 (-0.04)	0.46 (+0.02)	0.18 (+0.01)	-58	29.59	32	16.33	1	0.51	196	51.6	51.6	52.0	51.2
2024-09-18	3.65 (-0.04)	0.44 (+0.02)	0.17 (0.0)	-84	34.29	23	9.39	-1	0.41	245	51.6	52.5	52.5	51.5
2024-09-16	3.69 (0.0)	0.42 (0.0)	0.17 (0.0)	40	25.32	6	3.8	1	0.63	158	52.4	52.2	52.7	52.2
2024-09-13	3.69 (0.0)	0.42 (+0.01)	0.17 (0.0)	37	25.87	13	9.09	0	0.0	143	52.2	51.9	52.2	51.6
2024-09-12	3.69 (+0.04)	0.41 (+0.01)	0.17 (-0.01)	64	39.51	6	3.7	-3	1.85	162	51.8	51.6	52.1	51.6
2024-09-11	3.65 (0.0)	0.4 (+0.01)	0.18 (0.0)	-9	6.21	10	6.9	0	0.0	145	51.1	51.4	51.6	51.1
2024-09-10	3.65 (-0.08)	0.39 (0.0)	0.18 (0.0)	-106	33.76	6	1.91	-1	0.32	314	51.5	52.0	52.9	51.0
2024-09-09	3.73 (+0.03)	0.39 (+0.01)	0.18 (0.0)	13	6.91	6	3.19	-4	2.13	188	52.1	51.7	52.1	51.3
2024-09-06	3.7 (+0.08)	0.38 (+0.05)	0.18 (0.0)	-4	1.43	65	23.3	-4	1.43	279	52.2	51.9	52.5	51.4
2024-09-05	3.62 (-0.02)	0.33 (0.0)	0.18 (0.0)	-38	22.62	5	2.98	0	0.0	168	51.7	52.0	52.6	51.6
2024-09-04	3.64 (-0.08)	0.33 (+0.01)	0.18 (-0.01)	-117	21.23	18	3.27	-12	2.18	551	51.8	52.9	52.9	51.6
2024-09-03	3.72 (+0.01)	0.32 (+0.02)	0.19 (0.0)	5	3.07	16	9.82	0	0.0	163	54.0	54.4	54.8	53.9
2024-09-02	3.71 (+0.04)	0.3 (0.0)	0.19 (0.0)	51	28.49	3	1.68	-3	1.68	179	54.5	54.7	54.9	54.3
2024-08-30	3.67 (-0.08)	0.3 (0.0)	0.19 (0.0)	-59	25.65	0	0.0	2	0.87	230	54.5	55.2	55.2	54.4
2024-08-29	3.75 (-0.03)	0.3 (0.0)	0.19 (0.0)	-53	22.08	1	0.42	-1	0.42	240	54.9	54.8	55.0	54.5
2024-08-28	3.78 (+0.07)	0.3 (0.0)	0.19 (0.0)	73	31.6	0	0.0	0	0.0	231	55.3	54.9	55.4	54.6
2024-08-27	3.71 (-0.12)	0.3 (0.0)	0.19 (0.0)	-217	68.89	1	0.32	0	0.0	315	54.7	55.9	55.9	54.4
2024-08-26	3.83 (+0.23)	0.3 (0.0)	0.19 (0.0)	205	28.31	2	0.28	0	0.0	724	55.2	54.3	56.0	54.3
2024-08-23	3.6 (-0.04)	0.3 (0.0)	0.19 (-0.01)	-84	33.73	0	0.0	-1	0.4	249	53.8	53.9	53.9	53.2
2024-08-22	3.64 (-0.04)	0.3 (0.0)	0.2 (0.0)	-65	14.87	0	0.0	-1	0.23	437	54.1	53.9	54.7	53.8
2024-08-21	3.68 (-0.02)	0.3 (0.0)	0.2 (0.0)	-64	34.22	0	0.0	-1	0.53	187	53.6	53.7	53.7	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.7 (-0.1)	0.3 (0.0)	0.2 (0.0)	11	4.1	0	0.0	0	0.0	268	53.4	53.5	53.7	53.2
2024-08-19	3.8 (+0.03)	0.3 (0.0)	0.2 (0.0)	34	10.43	0	0.0	-1	0.31	326	53.4	53.0	53.7	52.8
2024-08-16	3.77 (+0.06)	0.3 (0.0)	0.2 (0.0)	73	26.64	3	1.09	1	0.36	274	52.9	52.6	53.0	52.6
2024-08-15	3.71 (-0.09)	0.3 (0.0)	0.2 (0.0)	8	4.47	0	0.0	0	0.0	179	52.2	52.3	52.5	51.7
2024-08-14	3.8 (-0.05)	0.3 (0.0)	0.2 (-0.06)	-12	3.9	0	0.0	-83	26.95	308	52.2	52.8	52.9	51.9
2024-08-13	3.85 (0.0)	0.3 (0.0)	0.26 (0.0)	29	10.62	0	0.0	-3	1.1	273	52.1	51.8	52.2	51.4
2024-08-12	3.85 (+0.07)	0.3 (0.0)	0.26 (0.0)	78	28.78	1	0.37	0	0.0	271	51.8	50.8	51.9	50.8
2024-08-09	3.78 (-0.04)	0.3 (0.0)	0.26 (-0.01)	-24	5.13	-4	0.85	-3	0.64	468	50.7	51.2	51.6	50.5
2024-08-08	3.82 (-0.04)	0.3 (0.0)	0.27 (0.0)	1	0.31	0	0.0	-8	2.52	318	50.3	50.5	51.1	49.75
2024-08-07	3.86 (+0.1)	0.3 (0.0)	0.27 (-0.01)	131	24.76	0	0.0	-9	1.7	529	51.2	49.65	51.3	49.65
2024-08-06	3.76 (-0.01)	0.3 (0.0)	0.28 (+0.02)	-85	8.3	0	0.0	24	2.34	1024	48.9	48.85	50.3	45.25
2024-08-05	3.77 (+0.21)	0.3 (0.0)	0.26 (-0.04)	247	16.47	0	0.0	-55	3.67	1500	48.6	52.5	52.5	48.15
2024-08-02	3.56 (-0.25)	0.3 (0.0)	0.3 (+0.01)	-247	34.45	0	0.0	17	2.37	717	53.5	54.3	54.5	53.5
2024-08-01	3.81 (+0.08)	0.3 (0.0)	0.29 (+0.02)	239	42.38	0	0.0	28	4.96	564	55.3	54.5	55.3	54.3
2024-07-31	3.73 (+0.13)	0.3 (0.0)	0.27 (0.0)	170	19.93	0	0.0	1	0.12	853	53.8	53.7	54.6	53.5
2024-07-30	3.6 (+0.44)	0.3 (0.0)	0.27 (-0.01)	569	49.18	0	0.0	-22	1.9	1157	54.1	53.6	54.8	53.1
2024-07-29	3.16 (-0.18)	0.3 (0.0)	0.28 (0.0)	-355	18.18	0	0.0	8	0.41	1953	54.4	57.5	57.8	54.4
2024-07-26	3.34 (-0.14)	0.3 (+0.01)	0.28 (-0.01)	-224	40.29	7	1.26	-15	2.7	556	58.0	58.0	58.4	57.5
2024-07-23	3.48 (0.0)	0.29 (+0.01)	0.29 (0.0)	-66	10.82	16	2.62	1	0.16	610	58.9	58.1	59.3	57.9
2024-07-22	3.48 (+0.08)	0.28 (+0.01)	0.29 (0.0)	-36	3.71	9	0.93	-7	0.72	970	57.4	59.4	59.4	57.1
2024-07-19	3.4 (-0.14)	0.27 (0.0)	0.29 (0.0)	-219	26.01	0	0.0	-1	0.12	842	59.3	60.4	60.4	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.54 (-0.18)	0.27 (+0.01)	0.29 (0.0)	-340	29.26	16	1.38	-1	0.09	1162	60.4	61.3	61.4	60.1
2024-07-17	3.72 (+0.02)	0.26 (0.0)	0.29 (0.0)	-24	3.68	2	0.31	2	0.31	653	61.8	62.2	62.8	61.8
2024-07-16	3.7 (+0.14)	0.26 (+0.01)	0.29 (-0.01)	220	44.0	5	1.0	-9	1.8	500	62.2	61.8	62.4	61.7
2024-07-15	3.56 (-0.17)	0.25 (0.0)	0.3 (0.0)	-357	40.75	0	0.0	-2	0.23	876	61.7	62.7	62.7	61.6
2024-07-12	3.73 (+0.07)	0.25 (0.0)	0.3 (+0.02)	-18	2.85	0	0.0	29	4.6	631	62.3	62.7	62.8	61.8
2024-07-11	3.66 (+0.07)	0.25 (0.0)	0.28 (0.0)	68	10.06	0	0.0	-2	0.3	676	62.4	62.2	63.1	61.6
2024-07-10	3.59 (-0.06)	0.25 (0.0)	0.28 (0.0)	-166	18.61	0	0.0	-2	0.22	892	62.0	62.5	62.7	61.8
2024-07-09	3.65 (-0.47)	0.25 (0.0)	0.28 (-0.03)	-877	46.95	0	0.0	-31	1.66	1868	62.3	64.0	64.0	61.4
2024-07-08	4.12 (-0.38)	0.25 (0.0)	0.31 (+0.01)	-580	25.49	0	0.0	2	0.09	2275	64.0	65.5	66.3	63.8
2024-07-05	4.5 (+0.15)	0.25 (0.0)	0.3 (0.0)	-77	9.09	2	0.24	0	0.0	847	64.8	65.8	66.4	64.7
2024-07-04	4.35 (-0.23)	0.25 (0.0)	0.3 (0.0)	-349	24.39	2	0.14	3	0.21	1431	64.7	66.1	66.4	64.6
2024-07-03	4.58 (+0.02)	0.25 (+0.25)	0.3 (-0.01)	49	4.87	324	32.21	-7	0.7	1006	64.7	63.5	65.2	63.5
2024-07-02	4.56 (-0.71)	0.0 (-0.05)	0.31 (0.0)	-898	53.42	-68	4.05	-1	0.06	1681	63.1	64.2	64.2	63.0
2024-07-01	5.27 (-0.24)	0.05 (-0.05)	0.31 (0.0)	-354	19.67	-68	3.78	0	0.0	1800	67.3	67.7	67.8	66.7
2024-06-28	5.51 (+0.21)	0.1 (-0.02)	0.31 (0.0)	251	21.18	-15	1.27	2	0.17	1185	67.1	66.7	67.7	66.6
2024-06-27	5.3 (-0.32)	0.12 (0.0)	0.31 (0.0)	-252	40.51	0	0.0	-1	0.16	622	66.0	66.5	66.5	66.0
2024-06-26	5.62 (+0.03)	0.12 (0.0)	0.31 (0.0)	-47	8.19	0	0.0	0	0.0	574	66.4	66.8	67.5	66.2
2024-06-25	5.59 (-0.16)	0.12 (-0.04)	0.31 (-0.01)	-266	33.93	-50	6.38	-11	1.4	784	66.7	67.3	67.3	65.5
2024-06-24	5.75 (-0.52)	0.16 (0.0)	0.32 (0.0)	-452	57.29	-4	0.51	-3	0.38	789	66.8	67.9	68.1	66.8
2024-06-21	6.27 (-0.13)	0.16 (0.0)	0.32 (+0.01)	-222	36.88	0	0.0	13	2.16	602	67.8	68.3	68.4	67.8
2024-06-20	6.4 (+0.36)	0.16 (0.0)	0.31 (+0.01)	551	46.66	0	0.0	10	0.85	1181	68.3	68.0	69.1	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.04 (-0.36)	0.16 (0.0)	0.3 (+0.01)	-474	44.72	0	0.0	9	0.85	1060	67.7	69.3	69.3	67.7
2024-06-18	6.4 (-0.27)	0.16 (0.0)	0.29 (0.0)	-42	4.9	0	0.0	0	0.0	857	68.8	69.0	69.1	68.3
2024-06-17	6.67 (-0.15)	0.16 (0.0)	0.29 (-0.01)	213	36.54	-2	0.34	-9	1.54	583	68.4	68.3	68.6	68.0
2024-06-14	6.82 (-0.15)	0.16 (0.0)	0.3 (0.0)	89	15.11	-4	0.68	0	0.0	589	68.1	68.1	68.4	67.7
2024-06-13	6.97 (+0.09)	0.16 (-0.01)	0.3 (0.0)	85	10.88	-10	1.28	0	0.0	781	67.8	67.4	68.0	67.3
2024-06-12	6.88 (+0.08)	0.17 (0.0)	0.3 (0.0)	194	30.84	-2	0.32	4	0.64	629	66.7	66.6	67.0	66.2
2024-06-11	6.8 (-0.15)	0.17 (-0.01)	0.3 (0.0)	-204	37.64	-2	0.37	-5	0.92	542	66.2	67.1	67.6	66.2
2024-06-07	6.95 (0.0)	0.18 (0.0)	0.3 (0.0)	20	3.44	-2	0.34	-2	0.34	581	67.1	66.8	67.9	66.8
2024-06-06	6.95 (-0.07)	0.18 (0.0)	0.3 (0.0)	-125	16.89	-10	1.35	3	0.41	740	66.8	68.1	68.4	66.8
2024-06-05	7.02 (+0.02)	0.18 (-0.01)	0.3 (0.0)	-26	4.05	-6	0.93	0	0.0	642	67.4	67.9	68.5	67.4
2024-06-04	7.0 (-0.02)	0.19 (0.0)	0.3 (0.0)	-102	11.74	0	0.0	0	0.0	869	67.9	69.0	69.5	67.9
2024-06-03	7.02 (+0.35)	0.19 (0.0)	0.3 (+0.01)	410	34.25	0	0.0	11	0.92	1197	68.9	67.9	69.0	67.0
2024-05-31	6.67 (-0.28)	0.19 (0.0)	0.29 (0.0)	-252	31.3	-2	0.25	-3	0.37	805	67.2	68.0	68.5	67.1
2024-05-30	6.95 (-0.37)	0.19 (0.0)	0.29 (0.0)	-577	44.15	0	0.0	-1	0.08	1307	67.8	69.0	69.2	67.6
2024-05-29	7.32 (+0.15)	0.19 (-0.01)	0.29 (0.0)	131	6.55	-13	0.65	12	0.6	1999	68.9	69.5	70.0	68.2
2024-05-28	7.17 (-0.76)	0.2 (-0.02)	0.29 (0.0)	-1182	26.96	-19	0.43	0	0.0	4385	69.0	68.9	69.8	68.7
2024-05-27	7.93 (+0.22)	0.22 (-0.03)	0.29 (+0.01)	262	15.14	-38	2.2	4	0.23	1731	68.3	66.3	68.5	66.1
2024-05-24	7.71 (+0.06)	0.25 (0.0)	0.28 (0.0)	164	23.07	0	0.0	-2	0.28	711	66.1	65.1	66.4	64.8
2024-05-23	7.65 (-0.29)	0.25 (0.0)	0.28 (-0.01)	-413	45.64	0	0.0	-4	0.44	905	65.2	66.2	66.5	65.0
2024-05-22	7.94 (-0.04)	0.25 (0.0)	0.29 (0.0)	-345	38.12	0	0.0	-2	0.22	905	66.1	66.5	66.8	66.0
2024-05-21	7.98 (-0.03)	0.25 (0.0)	0.29 (0.0)	-67	6.33	0	0.0	-1	0.09	1059	66.5	65.8	66.7	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.01 (-0.04)	0.25 (0.0)	0.29 (+0.01)	-69	10.31	0	0.0	9	1.35	669	65.4	65.6	65.9	64.8
2024-05-17	8.05 (-0.24)	0.25 (+0.15)	0.28 (-0.01)	-330	29.62	183	16.43	-8	0.72	1114	65.3	64.6	65.9	64.6
2024-05-16	8.29 (-0.3)	0.1 (+0.07)	0.29 (0.0)	-287	20.95	99	7.23	-4	0.29	1370	64.2	64.9	65.2	64.0
2024-05-15	8.59 (-0.15)	0.03 (+0.03)	0.29 (0.0)	-277	22.8	34	2.8	5	0.41	1215	64.4	65.5	65.5	64.2
2024-05-14	8.74 (-0.22)	0.0 (0.0)	0.29 (0.0)	-302	29.87	0	0.0	1	0.1	1011	64.8	65.5	66.2	64.8
2024-05-13	8.96 (-0.4)	0.0 (0.0)	0.29 (-0.01)	-520	39.48	0	0.0	-20	1.52	1317	65.5	67.4	67.4	65.3
2024-05-10	9.36 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-118	10.96	0	0.0	-16	1.49	1077	67.0	67.8	67.9	66.5
2024-05-09	9.46 (-0.33)	0.0 (0.0)	0.31 (-0.02)	-535	34.25	0	0.0	-18	1.15	1562	67.6	69.6	69.6	67.6
2024-05-08	9.79 (-0.2)	0.0 (0.0)	0.33 (0.0)	-180	16.11	0	0.0	0	0.0	1117	69.7	70.4	70.8	69.1
2024-05-07	9.99 (+0.32)	0.0 (0.0)	0.33 (+0.01)	434	7.87	0	0.0	11	0.2	5515	70.0	69.5	72.0	69.5
2024-05-06	9.67 (+0.26)	0.0 (0.0)	0.32 (+0.01)	324	13.97	0	0.0	11	0.47	2320	68.3	68.5	69.7	68.3
2024-05-03	9.41 (-0.12)	0.0 (0.0)	0.31 (0.0)	-55	5.93	0	0.0	0	0.0	928	67.4	67.5	67.6	66.7
2024-05-02	9.53 (+0.23)	0.0 (0.0)	0.31 (0.0)	126	7.46	0	0.0	1	0.06	1689	66.7	67.2	67.6	66.3
2024-04-30	9.3 (-0.47)	0.0 (0.0)	0.31 (0.0)	-691	28.1	0	0.0	0	0.0	2459	67.6	69.0	69.8	67.5
2024-04-29	9.77 (-0.14)	0.0 (0.0)	0.31 (0.0)	-91	7.65	0	0.0	3	0.25	1190	68.0	67.0	68.0	66.2
2024-04-26	9.91 (-0.06)	0.0 (0.0)	0.31 (0.0)	-85	8.77	0	0.0	0	0.0	969	66.0	65.7	67.0	65.7
2024-04-25	9.97 (-0.15)	0.0 (0.0)	0.31 (0.0)	-255	47.93	0	0.0	-1	0.19	532	65.0	64.5	65.7	63.9
2024-04-24	10.12 (-0.02)	0.0 (0.0)	0.31 (0.0)	-38	3.2	0	0.0	7	0.59	1186	64.9	64.2	65.7	64.2
2024-04-23	10.14 (-0.25)	0.0 (0.0)	0.31 (+0.03)	-271	31.77	0	0.0	28	3.28	853	63.1	63.5	63.7	62.0
2024-04-22	10.39 (-0.16)	0.0 (0.0)	0.28 (-0.02)	-347	29.56	0	0.0	-23	1.96	1174	62.4	64.3	64.4	62.1
2024-04-19	10.55 (-0.28)	0.0 (0.0)	0.3 (-0.07)	-301	15.52	0	0.0	-87	4.48	1940	64.1	66.8	66.8	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.83 (-0.76)	0.0 (-0.01)	0.37 (-0.05)	-1041	47.32	-18	0.82	-66	3.0	2200	67.2	68.3	68.8	67.0
2024-04-17	11.59 (+0.16)	0.01 (0.0)	0.42 (0.0)	100	10.8	0	0.0	-3	0.32	926	69.8	68.0	70.3	68.0
2024-04-16	11.43 (-0.59)	0.01 (0.0)	0.42 (-0.07)	-650	26.08	0	0.0	-87	3.49	2492	67.8	71.2	71.2	67.2
2024-04-15	12.02 (-0.52)	0.01 (0.0)	0.49 (-0.06)	-585	31.45	0	0.0	-82	4.41	1860	72.1	73.6	73.6	71.1
2024-04-12	12.54 (+0.53)	0.01 (0.0)	0.55 (+0.03)	697	17.08	0	0.0	45	1.1	4081	74.2	72.8	75.7	72.5
2024-04-11	12.01 (-0.12)	0.01 (0.0)	0.52 (-0.07)	-183	10.78	0	0.0	-87	5.12	1698	71.8	72.7	73.0	70.5
2024-04-10	12.13 (-0.01)	0.01 (0.0)	0.59 (+0.15)	703	16.25	0	0.0	212	4.9	4325	73.2	71.5	74.3	71.5
2024-04-09	12.14 (-0.11)	0.01 (0.0)	0.44 (+0.05)	-120	8.29	0	0.0	61	4.21	1448	71.5	71.9	72.0	70.5
2024-04-08	12.25 (+0.17)	0.01 (0.0)	0.39 (0.0)	300	28.68	0	0.0	0	0.0	1046	72.0	71.8	72.1	70.8
2024-04-03	12.08 (+0.01)	0.01 (0.0)	0.39 (0.0)	14	2.13	0	0.0	6	0.91	656	71.0	71.1	71.5	70.1
2024-04-02	12.07 (+0.16)	0.01 (0.0)	0.39 (-0.01)	191	9.74	0	0.0	-12	0.61	1961	71.1	72.5	73.2	70.6
2024-04-01	11.91 (+0.47)	0.01 (0.0)	0.4 (+0.01)	574	46.82	0	0.0	10	0.82	1226	71.2	70.8	71.8	70.5
2024-03-29	11.44 (-0.01)	0.01 (0.0)	0.39 (0.0)	-15	1.68	0	0.0	2	0.22	893	70.0	70.2	70.8	69.9
2024-03-28	11.45 (-0.15)	0.01 (0.0)	0.39 (-0.01)	-63	2.99	0	0.0	-19	0.9	2110	70.1	72.0	72.2	69.8
2024-03-27	11.6 (+0.16)	0.01 (0.0)	0.4 (0.0)	203	12.13	0	0.0	3	0.18	1674	72.0	72.4	72.5	70.6
2024-03-26	11.44 (+0.3)	0.01 (0.0)	0.4 (-0.01)	240	5.49	0	0.0	-9	0.21	4372	71.0	72.2	73.8	70.5
2024-03-25	11.14 (+0.71)	0.01 (0.0)	0.41 (-0.01)	591	25.41	0	0.0	-16	0.69	2326	71.2	70.4	72.3	70.4
2024-03-22	10.43 (-2.4)	0.01 (0.0)	0.42 (-0.06)	-3108	24.36	0	0.0	-68	0.53	12758	70.8	75.1	76.4	70.6
2024-03-21	12.83 (-1.41)	0.01 (0.0)	0.48 (+0.1)	-1745	15.86	0	0.0	115	1.05	11000	74.9	71.0	74.9	70.0
2024-03-20	14.24 (-0.26)	0.01 (0.0)	0.38 (0.0)	-294	22.74	0	0.0	1	0.08	1293	68.1	69.9	69.9	68.1
2024-03-19	14.5 (+0.16)	0.01 (0.0)	0.38 (-0.07)	193	11.45	0	0.0	-80	4.74	1686	68.7	69.0	69.7	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	14.34 (-0.44)	0.01 (0.0)	0.45 (0.0)	-561	28.96	0	0.0	-1	0.05	1937	68.9	68.0	69.7	67.2
2024-03-15	14.78 (-0.12)	0.01 (0.0)	0.45 (0.0)	-143	11.51	0	0.0	-1	0.08	1242	67.0	67.9	69.1	67.0
2024-03-14	14.9 (-0.07)	0.01 (-0.01)	0.45 (-0.01)	-91	10.4	-1	0.11	-9	1.03	875	67.5	68.5	69.4	67.2
2024-03-13	14.97 (-0.01)	0.02 (0.0)	0.46 (-0.01)	-39	2.5	0	0.0	-21	1.35	1559	68.3	70.0	70.4	68.0
2024-03-12	14.98 (-0.4)	0.02 (0.0)	0.47 (0.0)	-459	21.45	0	0.0	9	0.42	2140	69.7	67.4	70.4	67.3
2024-03-11	15.38 (-0.64)	0.02 (0.0)	0.47 (-0.03)	-708	46.37	0	0.0	-44	2.88	1527	66.8	67.7	68.8	66.5
2024-03-08	16.02 (+0.31)	0.02 (0.0)	0.5 (-0.02)	375	13.24	0	0.0	-16	0.56	2833	67.7	72.8	72.8	67.4
2024-03-07	15.71 (+0.14)	0.02 (0.0)	0.52 (+0.01)	169	10.19	0	0.0	6	0.36	1659	72.1	73.4	74.2	71.2
2024-03-06	15.57 (-0.09)	0.02 (0.0)	0.51 (+0.03)	-123	5.04	0	0.0	40	1.64	2442	73.4	75.0	75.0	71.9
2024-03-05	15.66 (+0.23)	0.02 (0.0)	0.48 (0.0)	392	13.46	-1	0.03	0	0.0	2913	74.5	74.1	74.6	71.8
2024-03-04	15.43 (-0.19)	0.02 (0.0)	0.48 (+0.04)	-266	9.39	0	0.0	47	1.66	2832	74.5	76.0	76.4	74.0
2024-03-01	15.62 (+0.69)	0.02 (0.0)	0.44 (+0.02)	792	16.75	0	0.0	28	0.59	4729	74.6	76.0	77.7	73.9
2024-02-29	14.93 (-0.22)	0.02 (0.0)	0.42 (+0.03)	-374	3.73	0	0.0	33	0.33	10019	75.4	72.0	77.2	71.4
2024-02-27	15.15 (+0.53)	0.02 (0.0)	0.39 (+0.11)	581	4.48	0	0.0	136	1.05	12958	72.3	68.2	73.4	68.1
2024-02-26	14.62 (+1.0)	0.02 (0.0)	0.28 (-0.01)	1164	18.84	0	0.0	-9	0.15	6178	66.8	61.7	66.8	61.6
2024-02-23	13.62 (+0.34)	0.02 (0.0)	0.29 (0.0)	402	38.73	0	0.0	-8	0.77	1038	60.8	61.1	61.4	60.6
2024-02-22	13.28 (+0.21)	0.02 (0.0)	0.29 (0.0)	277	36.16	0	0.0	8	1.04	766	60.5	59.9	60.6	59.7
2024-02-21	13.07 (+0.1)	0.02 (0.0)	0.29 (0.0)	115	20.28	0	0.0	3	0.53	567	59.7	59.2	59.9	59.1
2024-02-20	12.97 (-0.04)	0.02 (0.0)	0.29 (0.0)	-49	15.71	0	0.0	-1	0.32	312	59.1	59.9	59.9	58.9
2024-02-19	13.01 (+0.14)	0.02 (0.0)	0.29 (+0.01)	178	35.89	0	0.0	4	0.81	496	59.6	59.2	59.7	58.9
2024-02-16	12.87 (+0.23)	0.02 (0.0)	0.28 (+0.01)	273	54.38	0	0.0	17	3.39	502	59.1	58.8	59.2	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	12.64 (+0.14)	0.02 (0.0)	0.27 (0.0)	172	33.66	0	0.0	-3	0.59	511	58.6	58.3	58.8	57.8
2024-02-05	12.5 (-0.08)	0.02 (0.0)	0.27 (0.0)	-30	7.06	0	0.0	-2	0.47	425	57.8	58.4	58.4	57.5
2024-02-02	12.58 (-0.09)	0.02 (0.0)	0.27 (-0.05)	-21	3.83	0	0.0	-62	11.31	548	58.4	58.0	58.4	57.6
2024-02-01	12.67 (-0.03)	0.02 (0.0)	0.32 (-0.03)	-37	10.85	0	0.0	-31	9.09	341	57.9	58.0	58.2	57.6
2024-01-31	12.7 (-0.03)	0.02 (0.0)	0.35 (+0.08)	-36	6.72	0	0.0	96	17.91	536	57.8	56.6	58.0	56.5
2024-01-30	12.73 (-0.09)	0.02 (0.0)	0.27 (-0.01)	-114	47.9	0	0.0	-10	4.2	238	56.8	57.0	57.2	56.7
2024-01-29	12.82 (+0.02)	0.02 (0.0)	0.28 (-0.01)	19	15.08	0	0.0	-9	7.14	126	57.2	56.5	57.2	56.5
2024-01-26	12.8 (-0.03)	0.02 (0.0)	0.29 (-0.01)	-32	18.08	0	0.0	-18	10.17	177	56.8	57.0	57.2	56.7
2024-01-25	12.83 (-0.09)	0.02 (0.0)	0.3 (-0.01)	-124	36.8	0	0.0	-17	5.04	337	57.0	57.9	57.9	56.9
2024-01-24	12.92 (+0.05)	0.02 (0.0)	0.31 (0.0)	64	16.41	0	0.0	3	0.77	390	57.8	57.8	58.3	57.6
2024-01-23	12.87 (+0.02)	0.02 (0.0)	0.31 (0.0)	18	8.07	0	0.0	0	0.0	223	57.4	57.3	57.5	57.1
2024-01-22	12.85 (-0.01)	0.02 (0.0)	0.31 (-0.01)	-17	7.91	0	0.0	-5	2.33	215	57.2	57.5	57.5	56.9
2024-01-19	12.86 (-0.06)	0.02 (0.0)	0.32 (+0.01)	-80	46.78	0	0.0	7	4.09	171	56.8	56.7	57.0	56.6
2024-01-18	12.92 (+0.03)	0.02 (0.0)	0.31 (0.0)	36	10.26	0	0.0	0	0.0	351	56.4	56.5	56.9	55.8
2024-01-17	12.89 (-0.05)	0.02 (+0.02)	0.31 (+0.01)	-63	12.73	20	4.04	14	2.83	495	56.4	56.6	57.6	56.3
2024-01-16	12.94 (-0.09)	0.0 (0.0)	0.3 (0.0)	-113	22.47	0	0.0	0	0.0	503	56.7	57.2	57.2	56.5
2024-01-15	13.03 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	0.36	0	0.0	-1	0.12	824	57.4	56.0	58.1	55.9
2024-01-12	13.03 (-0.25)	0.0 (0.0)	0.3 (+0.01)	-237	48.27	0	0.0	12	2.44	491	55.9	56.0	56.6	55.6
2024-01-11	13.28 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-106	9.38	0	0.0	-17	1.5	1130	55.9	55.9	56.8	55.6
2024-01-10	13.3 (-0.15)	0.0 (0.0)	0.3 (-0.01)	-188	40.69	0	0.0	-4	0.87	462	56.0	56.2	56.4	55.9
2024-01-09	13.45 (-0.15)	0.0 (0.0)	0.31 (0.0)	-206	33.77	0	0.0	1	0.16	610	56.2	57.1	57.1	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	13.6 (-0.19)	0.0 (0.0)	0.31 (0.0)	-229	19.69	0	0.0	-6	0.52	1163	56.6	57.3	58.2	56.5
2024-01-05	13.79 (-0.33)	0.0 (0.0)	0.31 (0.0)	-415	41.71	0	0.0	0	0.0	995	57.9	58.9	59.0	57.8
2024-01-04	14.12 (-0.26)	0.0 (0.0)	0.31 (-0.01)	-312	21.73	0	0.0	-5	0.35	1436	58.6	59.8	60.7	58.5
2024-01-03	14.38 (-0.48)	0.0 (0.0)	0.32 (-0.02)	-440	50.06	0	0.0	-29	3.3	879	59.8	60.6	60.6	59.6
2024-01-02	14.86 (-0.03)	0.0 (0.0)	0.34 (0.0)	-38	8.02	0	0.0	-3	0.63	474	61.1	61.9	62.1	60.8
2023-12-29	14.89 (+0.43)	0.0 (0.0)	0.34 (-0.01)	365	38.38	0	0.0	-8	0.84	951	61.9	61.6	62.1	61.2
2023-12-28	14.46 (-0.12)	0.0 (0.0)	0.35 (0.0)	-152	21.65	0	0.0	-1	0.14	702	61.4	62.5	62.6	61.2
2023-12-27	14.58 (+0.5)	0.0 (0.0)	0.35 (+0.01)	614	19.5	0	0.0	10	0.32	3148	62.2	60.0	62.2	59.9
2023-12-26	14.08 (+0.06)	0.0 (0.0)	0.34 (-0.01)	70	13.81	0	0.0	-6	1.18	507	59.6	59.6	60.2	59.5
2023-12-25	14.02 (-0.09)	0.0 (0.0)	0.35 (0.0)	-112	25.28	0	0.0	0	0.0	443	59.5	60.4	60.6	59.5
2023-12-22	14.11 (+0.1)	0.0 (0.0)	0.35 (0.0)	114	6.12	0	0.0	-2	0.11	1864	59.9	60.3	62.2	59.9
2023-12-21	14.01 (-0.11)	0.0 (0.0)	0.35 (0.0)	-136	30.09	0	0.0	0	0.0	452	59.5	59.3	59.9	58.7
2023-12-20	14.12 (-0.12)	0.0 (0.0)	0.35 (0.0)	-94	30.03	0	0.0	0	0.0	313	59.7	60.1	60.4	59.7
2023-12-19	14.24 (-0.21)	0.0 (0.0)	0.35 (-0.01)	-79	11.76	0	0.0	-10	1.49	672	60.1	61.0	61.0	59.2
2023-12-18	14.45 (-0.05)	0.0 (0.0)	0.36 (0.0)	26	3.15	0	0.0	1	0.12	826	61.0	62.6	62.6	61.0
2023-12-15	14.5 (+0.35)	0.0 (0.0)	0.36 (+0.01)	415	44.86	0	0.0	1	0.11	925	62.3	62.5	62.7	61.9
2023-12-14	14.15 (+0.18)	0.0 (0.0)	0.35 (0.0)	230	20.91	0	0.0	2	0.18	1100	61.9	62.3	62.8	61.7
2023-12-13	13.97 (+0.22)	0.0 (0.0)	0.35 (0.0)	269	45.75	0	0.0	2	0.34	588	62.0	62.0	62.1	61.7
2023-12-12	13.75 (+0.08)	0.0 (0.0)	0.35 (0.0)	87	14.95	0	0.0	5	0.86	582	61.8	62.0	62.3	61.4
2023-12-11	13.67 (+0.17)	0.0 (0.0)	0.35 (+0.02)	205	32.91	0	0.0	25	4.01	623	61.8	62.1	62.2	61.2
2023-12-08	13.5 (+0.49)	0.0 (0.0)	0.33 (0.0)	606	44.36	0	0.0	-1	0.07	1366	61.4	61.3	62.3	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	13.01 (-0.16)	0.0 (0.0)	0.33 (+0.02)	-221	17.05	0	0.0	23	1.77	1296	60.8	62.7	62.7	60.6
2023-12-06	13.17 (+0.2)	0.0 (0.0)	0.31 (+0.02)	245	20.83	0	0.0	16	1.36	1176	61.9	61.6	62.1	61.2
2023-12-05	12.97 (-0.04)	0.0 (0.0)	0.29 (0.0)	-3	0.84	0	0.0	4	1.12	357	61.0	61.0	61.0	60.1
2023-12-04	13.01 (+0.2)	0.0 (0.0)	0.29 (+0.01)	231	23.77	0	0.0	12	1.23	972	60.7	61.1	61.4	60.7
2023-12-01	12.81 (+0.18)	0.0 (0.0)	0.28 (+0.01)	222	36.1	0	0.0	9	1.46	615	60.3	60.5	60.7	60.0
2023-11-30	12.63 (+0.42)	0.0 (0.0)	0.27 (0.0)	513	47.9	0	0.0	0	0.0	1071	60.2	59.7	60.8	59.7
2023-11-29	12.21 (+0.19)	0.0 (0.0)	0.27 (0.0)	232	47.44	0	0.0	1	0.2	489	59.4	59.0	59.9	59.0
2023-11-28	12.02 (+0.08)	0.0 (0.0)	0.27 (0.0)	103	38.15	0	0.0	0	0.0	270	58.6	57.7	58.8	57.7
2023-11-27	11.94 (-0.14)	0.0 (0.0)	0.27 (0.0)	-186	31.21	0	0.0	0	0.0	596	57.7	59.3	59.4	57.6
2023-11-24	12.08 (-0.04)	0.0 (0.0)	0.27 (-0.01)	10	4.98	0	0.0	-8	3.98	201	59.2	59.6	59.7	59.2
2023-11-23	12.12 (+0.03)	0.0 (0.0)	0.28 (+0.01)	25	2.68	0	0.0	7	0.75	933	59.4	59.8	60.9	59.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.63 (-0.02)	0.73 (+0.09)	0.17 (0.0)	44	7.77	111	19.61	-2	0.35	566	47.1	46.9	47.35	46.2
2024-11-15	3.65 (-0.04)	0.64 (+0.08)	0.17 (+0.01)	-222	18.88	102	8.67	8	0.68	1176	46.95	48.2	48.2	46.05
2024-11-08	3.69 (-0.09)	0.56 (+0.07)	0.16 (0.0)	-163	10.34	99	6.28	2	0.13	1577	48.2	48.8	49.5	48.05
2024-11-01	3.78 (-0.11)	0.49 (+0.02)	0.16 (-0.01)	-267	12.73	29	1.38	-12	0.57	2098	49.2	51.3	51.4	46.55
2024-10-25	3.89 (-0.14)	0.47 (+0.01)	0.17 (-0.01)	-198	15.53	16	1.25	-3	0.24	1275	51.3	52.5	52.7	50.7
2024-10-18	4.03 (+0.37)	0.46 (0.0)	0.18 (+0.01)	261	11.13	-10	0.43	11	0.47	2344	52.3	50.3	53.2	50.0
2024-10-11	3.66 (+0.07)	0.46 (0.0)	0.17 (-0.01)	-175	8.49	0	0.0	-20	0.97	2062	50.3	51.8	53.7	50.3
2024-10-04	3.59 (-0.09)	0.46 (0.0)	0.18 (0.0)	-89	14.06	0	0.0	4	0.63	633	51.7	53.0	53.0	51.6
2024-09-27	3.68 (+0.07)	0.46 (0.0)	0.18 (+0.01)	72	4.37	0	0.0	15	0.91	1647	53.1	52.4	54.5	51.7
2024-09-20	3.61 (-0.08)	0.46 (+0.04)	0.17 (0.0)	-96	12.55	61	7.97	-8	1.05	765	52.1	52.2	52.7	51.2
2024-09-13	3.69 (-0.01)	0.42 (+0.04)	0.17 (-0.01)	-1	0.1	41	4.29	-8	0.84	955	52.2	51.7	52.9	51.0
2024-09-06	3.7 (+0.03)	0.38 (+0.08)	0.18 (-0.01)	-103	7.68	107	7.97	-19	1.42	1342	52.2	54.7	54.9	51.4
2024-08-30	3.67 (+0.07)	0.3 (0.0)	0.19 (0.0)	-51	2.93	4	0.23	1	0.06	1741	54.5	54.3	56.0	54.3
2024-08-23	3.6 (-0.17)	0.3 (0.0)	0.19 (-0.01)	-168	11.43	0	0.0	-4	0.27	1470	53.8	53.0	54.7	52.8
2024-08-16	3.77 (-0.01)	0.3 (0.0)	0.2 (-0.06)	176	13.46	4	0.31	-85	6.5	1308	52.9	50.8	53.0	50.8
2024-08-09	3.78 (+0.22)	0.3 (0.0)	0.26 (-0.04)	270	7.03	-4	0.1	-51	1.33	3841	50.7	52.5	52.5	45.25
2024-08-02	3.56 (+0.22)	0.3 (0.0)	0.3 (+0.02)	376	7.17	0	0.0	32	0.61	5247	53.5	57.5	57.8	53.1
2024-07-26	3.34 (-0.06)	0.3 (+0.03)	0.28 (-0.01)	-326	15.26	32	1.5	-21	0.98	2137	58.0	59.4	59.4	57.1
2024-07-19	3.4 (-0.33)	0.27 (+0.02)	0.29 (-0.01)	-720	17.85	23	0.57	-11	0.27	4034	59.3	62.7	62.8	59.3
2024-07-12	3.73 (-0.77)	0.25 (0.0)	0.3 (0.0)	-1573	24.79	0	0.0	-4	0.06	6345	62.3	65.5	66.3	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.5 (-1.01)	0.25 (+0.15)	0.3 (-0.01)	-1629	24.07	192	2.84	-5	0.07	6768	64.8	67.7	67.8	63.0
2024-06-28	5.51 (-0.76)	0.1 (-0.06)	0.31 (-0.01)	-766	19.36	-69	1.74	-13	0.33	3956	67.1	67.9	68.1	65.5
2024-06-21	6.27 (-0.55)	0.16 (0.0)	0.32 (+0.02)	26	0.61	-2	0.05	23	0.54	4285	67.8	68.3	69.3	67.7
2024-06-14	6.82 (-0.13)	0.16 (-0.02)	0.3 (0.0)	164	6.45	-18	0.71	-1	0.04	2542	68.1	67.1	68.4	66.2
2024-06-07	6.95 (+0.28)	0.18 (-0.01)	0.3 (+0.01)	177	4.39	-18	0.45	12	0.3	4032	67.1	67.9	69.5	66.8
2024-05-31	6.67 (-1.04)	0.19 (-0.06)	0.29 (+0.01)	-1618	15.82	-72	0.7	12	0.12	10228	67.2	66.3	70.0	66.1
2024-05-24	7.71 (-0.34)	0.25 (0.0)	0.28 (0.0)	-730	17.18	0	0.0	0	0.0	4250	66.1	65.6	66.8	64.8
2024-05-17	8.05 (-1.31)	0.25 (+0.25)	0.28 (-0.02)	-1716	28.46	316	5.24	-26	0.43	6029	65.3	67.4	67.4	64.0
2024-05-10	9.36 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-75	0.65	0	0.0	-12	0.1	11593	67.0	68.5	72.0	66.5
2024-05-03	9.41 (-0.5)	0.0 (0.0)	0.31 (0.0)	-711	11.34	0	0.0	4	0.06	6268	67.4	67.0	69.8	66.2
2024-04-26	9.91 (-0.64)	0.0 (0.0)	0.31 (+0.01)	-996	21.12	0	0.0	11	0.23	4715	66.0	64.3	67.0	62.0
2024-04-19	10.55 (-1.99)	0.0 (-0.01)	0.3 (-0.25)	-2477	26.3	-18	0.19	-325	3.45	9420	64.1	73.6	73.6	63.1
2024-04-12	12.54 (+0.46)	0.01 (0.0)	0.55 (+0.16)	1397	11.09	0	0.0	231	1.83	12598	74.2	71.8	75.7	70.5
2024-04-03	12.08 (+0.64)	0.01 (0.0)	0.39 (0.0)	779	20.26	0	0.0	4	0.1	3845	71.0	70.8	73.2	70.1
2024-03-29	11.44 (+1.01)	0.01 (0.0)	0.39 (-0.03)	956	8.4	0	0.0	-39	0.34	11378	70.0	70.4	73.8	69.8
2024-03-22	10.43 (-4.35)	0.01 (0.0)	0.42 (-0.03)	-5515	19.23	0	0.0	-33	0.12	28676	70.8	68.0	76.4	67.2
2024-03-15	14.78 (-1.24)	0.01 (-0.01)	0.45 (-0.05)	-1440	19.61	-1	0.01	-66	0.9	7345	67.0	67.7	70.4	66.5
2024-03-08	16.02 (+0.4)	0.02 (0.0)	0.5 (+0.06)	547	4.31	-1	0.01	77	0.61	12682	67.7	76.0	76.4	67.4
2024-03-01	15.62 (+2.0)	0.02 (0.0)	0.44 (+0.15)	2163	6.38	0	0.0	188	0.55	33884	74.6	61.7	77.7	61.6
2024-02-23	13.62 (+0.75)	0.02 (0.0)	0.29 (+0.01)	923	29.03	0	0.0	6	0.19	3179	60.8	59.2	61.4	58.9
2024-02-16	12.87 (+0.37)	0.02 (0.0)	0.28 (+0.01)	445	43.89	0	0.0	14	1.38	1014	59.1	58.3	59.2	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.5 (-0.08)	0.02 (0.0)	0.27 (0.0)	-30	7.06	0	0.0	-2	0.47	425	57.8	58.4	58.4	57.5
2024-02-02	12.58 (-0.22)	0.02 (0.0)	0.27 (-0.02)	-189	10.56	0	0.0	-16	0.89	1790	58.4	56.5	58.4	56.5
2024-01-26	12.8 (-0.06)	0.02 (0.0)	0.29 (-0.03)	-91	6.78	0	0.0	-37	2.76	1343	56.8	57.5	58.3	56.7
2024-01-19	12.86 (-0.17)	0.02 (+0.02)	0.32 (+0.02)	-223	9.51	20	0.85	20	0.85	2346	56.8	56.0	58.1	55.8
2024-01-12	13.03 (-0.76)	0.0 (0.0)	0.3 (-0.01)	-966	25.04	0	0.0	-14	0.36	3858	55.9	57.3	58.2	55.6
2024-01-05	13.79 (-1.1)	0.0 (0.0)	0.31 (-0.03)	-1205	31.83	0	0.0	-37	0.98	3786	57.9	61.9	62.1	57.8
2023-12-29	14.89 (+0.78)	0.0 (0.0)	0.34 (-0.01)	785	13.65	0	0.0	-5	0.09	5753	61.9	60.4	62.6	59.5
2023-12-22	14.11 (-0.39)	0.0 (0.0)	0.35 (-0.01)	-169	4.09	0	0.0	-11	0.27	4128	59.9	62.6	62.6	58.7
2023-12-15	14.5 (+1.0)	0.0 (0.0)	0.36 (+0.03)	1206	31.57	0	0.0	35	0.92	3820	62.3	62.1	62.8	61.2
2023-12-08	13.5 (+0.69)	0.0 (0.0)	0.33 (+0.05)	858	16.6	0	0.0	54	1.04	5168	61.4	61.1	62.7	60.1
2023-12-01	12.81 (+0.73)	0.0 (0.0)	0.28 (+0.01)	884	29.05	0	0.0	10	0.33	3043	60.3	59.3	60.8	57.6
2023-11-24	12.08 (+0.13)	0.0 (0.0)	0.27 (0.0)	375	15.13	0	0.0	-1	0.04	2478	59.2	59.0	60.9	59.0
2023-11-17	11.95 (+0.01)	0.0 (0.0)	0.27 (-0.02)	48	2.46	0	0.0	-18	0.92	1951	58.6	59.4	60.3	58.5
2023-11-10	11.94 (+0.74)	0.0 (0.0)	0.29 (-0.03)	803	22.9	0	0.0	-38	1.08	3507	58.5	58.7	60.5	58.1
2023-11-03	11.2 (+0.51)	0.0 (0.0)	0.32 (0.0)	657	18.38	-91	2.55	0	0.0	3575	58.0	56.2	59.1	54.1
2023-10-27	10.69 (-0.03)	0.0 (-0.07)	0.32 (-0.01)	131	6.08	0	0.0	-14	0.65	2155	55.6	57.9	58.8	55.4
2023-10-20	10.72 (+0.32)	0.07 (-0.02)	0.33 (+0.02)	642	11.96	-21	0.39	30	0.56	5370	58.3	60.3	60.8	57.5
2023-10-13	10.4 (+1.32)	0.09 (0.0)	0.31 (-0.01)	1692	41.88	0	0.0	-13	0.32	4040	60.3	60.5	61.0	59.4
2023-10-06	9.08 (-1.44)	0.09 (0.0)	0.32 (+0.04)	-2121	10.83	0	0.0	42	0.21	19592	59.8	55.7	61.6	55.3
2023-09-28	10.52 (-0.23)	0.09 (0.0)	0.28 (-0.02)	-261	14.48	0	0.0	-16	0.89	1803	54.7	56.6	58.0	54.5
2023-09-22	10.75 (+0.43)	0.09 (0.0)	0.3 (+0.03)	529	20.21	0	0.0	35	1.34	2618	56.3	57.9	58.9	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.32 (+0.71)	0.09 (0.0)	0.27 (0.0)	889	22.95	0	0.0	0	0.0	3874	58.0	56.1	58.5	55.1
2023-09-08	9.61 (+0.33)	0.09 (0.0)	0.27 (+0.02)	423	13.69	0	0.0	20	0.65	3090	55.9	54.5	56.1	54.1
2023-09-01	9.28 (+0.01)	0.09 (0.0)	0.25 (+0.03)	77	2.14	0	0.0	35	0.97	3602	54.5	51.4	54.9	50.7
2023-08-25	9.27 (-0.15)	0.09 (0.0)	0.22 (-0.02)	-200	15.26	-1	0.08	-16	1.22	1311	51.1	50.6	52.1	50.4
2023-08-18	9.42 (-0.03)	0.09 (0.0)	0.24 (+0.04)	-138	6.86	0	0.0	45	2.24	2011	50.5	51.0	51.7	49.9
2023-08-11	9.45 (-0.42)	0.09 (0.0)	0.2 (0.0)	-603	19.43	1	0.03	-5	0.16	3103	51.0	53.0	53.8	50.6
2023-08-04	9.87 (-0.65)	0.09 (-0.04)	0.2 (-0.01)	-962	23.16	-44	1.06	-4	0.1	4153	52.8	57.3	57.6	51.7
2023-07-28	10.52 (-0.76)	0.13 (0.0)	0.21 (0.0)	-1032	15.35	-9	0.13	-1	0.01	6725	56.9	54.3	58.3	52.9
2023-07-21	11.28 (-0.26)	0.13 (+0.02)	0.21 (0.0)	-577	12.59	28	0.61	0	0.0	4583	54.4	53.9	56.5	53.2
2023-07-14	11.54 (-0.51)	0.11 (0.0)	0.21 (0.0)	-887	15.43	6	0.1	-5	0.09	5748	54.1	55.4	55.4	52.9
2023-07-07	12.05 (-0.34)	0.11 (+0.01)	0.21 (-0.02)	-600	4.89	8	0.07	-20	0.16	12266	55.6	61.6	63.5	55.4
2023-06-30	12.39 (+0.43)	0.1 (0.0)	0.23 (0.0)	923	8.36	3	0.03	4	0.04	11043	60.9	61.7	62.6	58.3
2023-06-21	11.96 (-0.32)	0.1 (0.0)	0.23 (0.0)	-400	7.66	2	0.04	-1	0.02	5221	61.7	63.0	63.3	60.3
2023-06-16	12.28 (+0.46)	0.1 (0.0)	0.23 (+0.01)	778	7.15	0	0.0	14	0.13	10880	62.2	61.3	63.0	60.1
2023-06-09	11.82 (-0.16)	0.1 (0.0)	0.22 (-0.01)	118	1.11	0	0.0	-11	0.1	10603	60.8	63.2	63.2	60.0
2023-06-02	11.98 (+0.35)	0.1 (+0.1)	0.23 (-0.02)	94	0.28	118	0.35	-28	0.08	33359	62.7	53.3	64.4	52.0
2023-05-26	11.63 (+0.07)	0.0 (0.0)	0.25 (+0.01)	-28	0.81	0	0.0	11	0.32	3472	52.2	51.8	53.1	50.8
2023-05-19	11.56 (-0.05)	0.0 (0.0)	0.24 (+0.08)	-172	3.47	0	0.0	98	1.98	4960	51.6	48.0	51.9	47.55
2023-05-12	11.61 (-0.8)	0.0 (0.0)	0.16 (0.0)	-1102	29.33	0	0.0	1	0.03	3757	48.1	50.0	50.0	47.3
2023-05-05	12.41 (-0.62)	0.0 (0.0)	0.16 (0.0)	-750	26.87	0	0.0	2	0.07	2791	50.2	51.5	51.9	50.0
2023-04-28	13.03 (-0.17)	0.0 (0.0)	0.16 (+0.01)	-192	5.64	0	0.0	4	0.12	3402	51.5	51.5	52.4	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.2 (+1.49)	0.0 (0.0)	0.15 (+0.01)	1857	26.0	0	0.0	22	0.31	7141	51.4	54.0	55.9	51.3
2023-04-14	11.71 (+1.35)	0.0 (0.0)	0.14 (0.0)	1603	16.77	0	0.0	-9	0.09	9560	54.0	52.2	54.5	52.0
2023-04-07	10.36 (+1.02)	0.0 (0.0)	0.14 (+0.01)	1224	25.36	0	0.0	19	0.39	4827	52.6	51.6	53.5	50.1
2023-03-31	9.34 (+0.77)	0.0 (0.0)	0.13 (0.0)	957	12.86	0	0.0	-5	0.07	7440	51.6	51.5	53.8	49.8
2023-03-24	8.57 (+1.15)	0.0 (0.0)	0.13 (0.0)	1422	39.35	0	0.0	6	0.17	3614	51.1	49.35	51.5	49.25
2023-03-17	7.42 (+0.68)	0.0 (0.0)	0.13 (-0.02)	838	32.98	0	0.0	-22	0.87	2541	49.25	48.75	49.65	47.95
2023-03-10	6.74 (+0.81)	0.0 (0.0)	0.15 (+0.03)	972	28.19	0	0.0	34	0.99	3448	48.75	49.0	49.85	48.5
2023-03-03	5.93 (+0.68)	0.0 (0.0)	0.12 (-0.01)	838	33.7	0	0.0	-17	0.68	2487	48.95	47.6	49.0	47.6
2023-02-24	5.25 (+0.81)	0.0 (0.0)	0.13 (-0.01)	985	20.36	0	0.0	-11	0.23	4839	47.6	46.2	48.2	45.15
2023-02-17	4.44 (+0.49)	0.0 (0.0)	0.14 (0.0)	718	32.15	0	0.0	1	0.04	2233	46.25	44.95	46.3	44.65
2023-02-10	3.95 (+0.42)	0.0 (0.0)	0.14 (+0.01)	519	21.72	0	0.0	13	0.54	2390	44.95	44.5	45.5	43.75
2023-02-03	3.53 (+0.34)	0.0 (0.0)	0.13 (+0.01)	431	17.92	0	0.0	15	0.62	2405	44.55	42.1	44.75	42.1
2023-01-17	3.19 (+0.01)	0.0 (0.0)	0.12 (0.0)	9	5.08	0	0.0	0	0.0	177	42.05	42.3	42.45	41.85
2023-01-13	3.18 (-0.03)	0.0 (0.0)	0.12 (0.0)	-46	3.52	0	0.0	-2	0.15	1306	42.1	41.45	43.05	41.45
2023-01-06	3.21 (0.0)	0.0 (0.0)	0.12 (0.0)	51	7.82	0	0.0	-1	0.15	652	42.3	41.5	42.35	40.95
2022-12-30	3.21 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-58	12.31	0	0.0	-8	1.7	471	41.4	41.15	41.9	41.0
2022-12-23	3.25 (-0.12)	0.0 (0.0)	0.13 (-0.01)	-89	16.06	0	0.0	-17	3.07	554	41.1	41.25	41.7	40.65
2022-12-16	3.37 (+0.03)	0.0 (0.0)	0.14 (0.0)	41	9.07	0	0.0	-5	1.11	452	41.55	41.15	42.05	40.9
2022-12-09	3.34 (-0.44)	0.0 (0.0)	0.14 (-0.02)	-149	16.95	0	0.0	1	0.11	879	41.35	42.8	42.95	41.1
2022-12-02	3.78 (+0.13)	0.0 (0.0)	0.16 (-0.01)	145	16.46	0	0.0	-13	1.48	881	42.8	41.5	42.85	41.5
2022-11-25	3.65 (+0.05)	0.0 (0.0)	0.17 (-0.01)	73	8.52	0	0.0	-9	1.05	857	41.7	42.15	42.3	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.6 (+0.24)	0.0 (0.0)	0.18 (-0.01)	309	18.11	0	0.0	-14	0.82	1706	42.05	41.4	42.8	41.1
2022-11-11	3.36 (+0.02)	0.0 (0.0)	0.19 (-0.03)	84	6.83	0	0.0	-29	2.36	1229	41.4	41.45	42.1	40.8
2022-11-04	3.34 (+0.25)	0.0 (0.0)	0.22 (0.0)	362	25.8	0	0.0	-2	0.14	1403	40.85	39.95	40.95	39.45
2022-10-28	3.09 (+0.09)	0.0 (0.0)	0.22 (+0.04)	14	1.35	0	0.0	44	4.23	1039	39.5	40.0	40.65	39.2
2022-10-21	3.0 (-0.4)	0.0 (0.0)	0.18 (+0.01)	-339	14.19	0	0.0	10	0.42	2389	39.5	40.45	42.2	39.35
2022-10-14	3.4 (+0.05)	0.0 (0.0)	0.17 (-0.01)	84	1.74	0	0.0	-16	0.33	4838	40.85	41.55	42.75	38.85
2022-10-07	3.35 (+0.28)	0.0 (0.0)	0.18 (-0.09)	309	16.62	0	0.0	-101	5.43	1859	41.8	38.9	42.3	38.45
2022-09-30	3.07 (+0.06)	0.0 (0.0)	0.27 (+0.01)	60	5.38	0	0.0	16	1.43	1115	38.9	40.25	40.25	38.05
2022-09-23	3.01 (+0.03)	0.0 (0.0)	0.26 (-0.02)	-5	0.82	0	0.0	-19	3.1	613	40.25	40.65	40.8	40.0
2022-09-16	2.98 (+0.21)	0.0 (0.0)	0.28 (+0.01)	211	23.31	0	0.0	14	1.55	905	40.65	39.85	41.1	39.5
2022-09-08	2.77 (-0.08)	0.0 (0.0)	0.27 (-0.06)	-77	13.03	0	0.0	-73	12.35	591	39.5	39.65	39.7	38.8
2022-09-02	2.85 (-0.09)	0.0 (0.0)	0.33 (-0.02)	4	0.6	0	0.0	-21	3.14	668	39.75	39.7	40.65	39.7
2022-08-26	2.94 (-0.11)	0.0 (0.0)	0.35 (0.0)	-8	1.45	0	0.0	1	0.18	551	40.6	40.75	40.9	39.85
2022-08-19	3.05 (+0.26)	0.0 (0.0)	0.35 (+0.09)	330	22.63	0	0.0	98	6.72	1458	40.75	40.3	41.05	39.7
2022-08-12	2.79 (+0.14)	0.0 (0.0)	0.26 (-0.12)	165	13.4	0	0.0	-135	10.97	1231	40.15	39.85	41.3	39.1
2022-08-05	2.65 (+0.04)	0.0 (0.0)	0.38 (-0.02)	104	6.58	0	0.0	-21	1.33	1581	39.8	39.6	41.0	38.85
2022-07-29	2.61 (+0.25)	0.0 (0.0)	0.4 (0.0)	306	37.87	0	0.0	0	0.0	808	39.6	38.9	39.6	38.25
2022-07-22	2.36 (-0.36)	0.0 (0.0)	0.4 (-0.03)	124	13.61	0	0.0	7	0.77	911	39.05	36.8	39.4	36.8
2022-07-15	2.72 (+0.1)	0.0 (0.0)	0.43 (0.0)	111	12.89	0	0.0	6	0.7	861	36.8	36.5	37.0	35.25
2022-07-08	2.62 (+0.21)	0.0 (0.0)	0.43 (+0.03)	11	1.1	0	0.0	29	2.89	1003	36.6	35.45	36.9	34.6
2022-07-01	2.41 (-0.3)	0.0 (0.0)	0.4 (+0.02)	-207	14.81	0	0.0	20	1.43	1398	35.6	39.5	39.9	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.71 (-0.11)	0.0 (0.0)	0.38 (+0.04)	-200	13.38	0	0.0	44	2.94	1495	38.75	40.75	40.75	38.2
2022-06-17	2.82 (-0.15)	0.0 (0.0)	0.34 (+0.01)	-265	20.28	0	0.0	7	0.54	1307	40.75	41.85	42.15	40.3
2022-06-10	2.97 (+0.02)	0.0 (0.0)	0.33 (+0.01)	-10	0.78	0	0.0	6	0.47	1278	42.05	44.0	44.2	41.8
2022-06-02	2.95 (+0.24)	0.0 (0.0)	0.32 (0.0)	215	15.73	0	0.0	3	0.22	1367	43.6	42.7	43.95	42.7
2022-05-27	2.71 (-0.12)	0.0 (0.0)	0.32 (+0.01)	-51	6.06	0	0.0	15	1.78	842	42.5	42.9	43.3	42.05
2022-05-20	2.83 (+0.17)	0.0 (0.0)	0.31 (+0.21)	282	20.83	0	0.0	214	15.81	1354	42.9	42.05	43.2	41.45
2022-05-13	2.66 (-0.06)	0.0 (0.0)	0.1 (0.0)	-153	11.56	0	0.0	-4	0.3	1323	41.45	42.55	42.55	41.15
2022-05-06	2.72 (+0.1)	0.0 (0.0)	0.1 (0.0)	119	11.49	0	0.0	4	0.39	1036	42.75	41.5	42.8	41.4
2022-04-29	2.62 (-0.21)	0.0 (0.0)	0.1 (0.0)	-446	22.04	0	0.0	-7	0.35	2024	41.7	42.2	42.2	40.5
2022-04-22	2.83 (-0.36)	0.0 (0.0)	0.1 (-0.01)	-423	11.49	0	0.0	-9	0.24	3680	42.7	41.0	44.05	40.05
2022-04-15	3.19 (-0.75)	0.0 (0.0)	0.11 (0.0)	-1148	32.54	0	0.0	3	0.09	3528	40.8	43.4	43.4	40.8
2022-04-08	3.94 (-0.84)	0.0 (0.0)	0.11 (0.0)	-932	45.98	0	0.0	1	0.05	2027	43.4	44.35	44.35	43.2
2022-04-01	4.78 (-1.32)	0.0 (0.0)	0.11 (0.0)	-1326	22.16	0	0.0	3	0.05	5985	44.5	47.3	47.8	44.3
2022-03-25	6.1 (-0.35)	0.0 (0.0)	0.11 (+0.01)	-461	14.39	0	0.0	1	0.03	3204	47.3	48.3	48.85	47.3
2022-03-18	6.45 (-0.64)	0.0 (0.0)	0.1 (-0.01)	-383	10.79	0	0.0	-3	0.08	3550	48.05	47.0	48.2	46.6
2022-03-11	7.09 (-0.61)	0.0 (0.0)	0.11 (-0.01)	-567	11.41	0	0.0	-11	0.22	4968	46.85	47.8	47.8	45.8
2022-03-04	7.7 (-0.39)	0.0 (0.0)	0.12 (+0.02)	-413	8.5	0	0.0	18	0.37	4856	48.5	50.3	50.5	48.4
2022-02-25	8.09 (+0.5)	0.0 (0.0)	0.1 (-0.01)	516	2.6	0	0.0	-10	0.05	19852	49.4	51.6	53.3	49.05
2022-02-18	7.59 (+2.9)	0.0 (0.0)	0.11 (0.0)	2961	15.22	0	0.0	0	0.0	19458	51.0	46.85	51.6	46.25
2022-02-11	4.69 (+0.73)	0.0 (0.0)	0.11 (0.0)	797	37.0	0	0.0	4	0.19	2154	46.65	44.85	46.8	44.45
2022-01-26	3.96 (-0.03)	0.0 (0.0)	0.11 (0.0)	-30	2.43	0	0.0	2	0.16	1233	43.95	44.3	44.3	43.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.99 (-0.12)	0.0 (0.0)	0.11 (0.0)	-101	7.95	0	0.0	-10	0.79	1270	44.55	45.0	46.1	44.5
2022-01-14	4.11 (-0.74)	0.0 (0.0)	0.11 (0.0)	-803	33.61	0	0.0	4	0.17	2389	45.0	45.2	46.1	44.7
2022-01-07	4.85 (-0.79)	0.0 (0.0)	0.11 (-0.01)	-839	23.09	0	0.0	-5	0.14	3633	45.8	48.1	48.6	45.55
2021-12-30	5.64 (-0.15)	0.0 (0.0)	0.12 (+0.01)	-156	2.98	0	0.0	2	0.04	5243	48.65	48.25	49.8	47.1
2021-12-24	5.79 (+1.02)	0.0 (0.0)	0.11 (-0.01)	1055	14.07	0	0.0	-4	0.05	7497	48.0	46.65	48.5	46.0
2021-12-17	4.77 (+0.72)	0.0 (0.0)	0.12 (0.0)	803	18.13	0	0.0	0	0.0	4428	46.2	47.0	47.9	46.1
2021-12-10	4.05 (+0.06)	0.0 (0.0)	0.12 (0.0)	302	9.36	0	0.0	1	0.03	3228	46.75	47.15	47.7	46.15
2021-12-03	3.99 (+0.67)	0.0 (0.0)	0.12 (0.0)	852	16.77	0	0.0	1	0.02	5081	47.0	43.95	47.2	42.9
2021-11-26	3.32 (-0.55)	0.0 (0.0)	0.12 (-0.01)	-622	7.57	0	0.0	-15	0.18	8221	44.45	46.0	49.2	44.35
2021-11-19	3.87 (-0.42)	0.0 (0.0)	0.13 (-0.14)	-255	4.14	0	0.0	-138	2.24	6157	45.85	46.0	47.5	45.75
2021-11-12	4.29 (+0.68)	0.0 (0.0)	0.27 (-0.11)	1061	28.21	0	0.0	-113	3.0	3761	43.6	44.95	45.9	43.5
2021-11-05	3.61 (+0.14)	0.0 (0.0)	0.38 (+0.02)	266	1.21	0	0.0	17	0.08	22006	53.3	44.2	54.5	43.8
2021-10-29	3.47 (+0.27)	0.0 (0.0)	0.36 (0.0)	357	15.74	0	0.0	-1	0.04	2268	41.35	42.0	43.55	41.1
2021-10-22	3.2 (+0.35)	0.0 (0.0)	0.36 (-0.03)	445	29.16	0	0.0	-28	1.83	1526	42.05	42.0	42.6	41.05
2021-10-15	2.85 (+0.09)	0.0 (0.0)	0.39 (-0.02)	60	3.58	0	0.0	-17	1.01	1675	40.85	41.4	41.75	39.85
2021-10-08	2.76 (+0.37)	0.0 (0.0)	0.41 (-0.09)	352	13.25	0	0.0	-93	3.5	2657	41.4	40.7	42.15	39.3
2021-10-01	2.39 (-0.04)	0.0 (0.0)	0.5 (-0.01)	-200	6.2	0	0.0	-7	0.22	3226	40.2	43.1	43.7	40.05
2021-09-24	2.43 (-0.05)	0.0 (0.0)	0.51 (0.0)	-88	9.62	0	0.0	-8	0.87	915	42.85	42.5	43.05	42.5
2021-09-17	2.48 (-0.04)	0.0 (0.0)	0.51 (-0.01)	-20	1.53	0	0.0	-6	0.46	1308	43.35	44.0	44.0	42.85
2021-09-10	2.52 (+0.05)	0.0 (0.0)	0.52 (-0.03)	-52	1.81	0	0.0	-35	1.22	2877	43.9	44.6	44.65	42.55
2021-09-03	2.47 (+0.17)	0.0 (0.0)	0.55 (+0.01)	165	3.94	0	0.0	19	0.45	4186	44.45	43.9	45.35	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	2.3 (-0.02)	0.0 (0.0)	0.54 (-0.19)	-66	1.93	0	0.0	-193	5.63	3426	43.8	44.2	45.0	43.4
2021-08-20	2.32 (-0.31)	0.0 (0.0)	0.73 (+0.32)	-573	9.63	0	0.0	317	5.33	5949	44.0	42.65	44.85	42.2
2021-08-13	2.63 (-2.68)	0.0 (0.0)	0.41 (0.0)	-3276	15.73	0	0.0	6	0.03	20825	43.15	52.4	52.4	43.05
2021-08-06	5.31 (+1.5)	0.0 (0.0)	0.41 (+0.27)	1259	3.87	0	0.0	279	0.86	32568	53.3	47.15	54.5	47.15
2021-07-30	3.81 (-0.06)	0.0 (0.0)	0.14 (0.0)	392	4.31	0	0.0	-9	0.1	9104	46.75	50.5	51.3	46.55
2021-07-23	3.87 (+0.23)	0.0 (0.0)	0.14 (-0.01)	612	5.77	0	0.0	-2	0.02	10609	50.0	51.5	52.0	48.4
2021-07-16	3.64 (-0.66)	0.0 (0.0)	0.15 (+0.01)	-487	3.45	0	0.0	5	0.04	14099	50.6	49.85	51.4	48.85
2021-07-09	4.3 (-0.22)	0.0 (0.0)	0.14 (0.0)	-153	1.0	0	0.0	2	0.01	15233	48.85	51.0	53.5	48.3
2021-07-02	4.52 (-2.91)	0.0 (0.0)	0.14 (0.0)	-3660	13.48	0	0.0	0	0.0	27150	49.2	46.7	51.4	46.4
2021-06-25	7.43 (-0.27)	0.0 (0.0)	0.14 (0.0)	-230	3.98	0	0.0	-1	0.02	5781	46.3	45.6	46.8	44.2
2021-06-18	7.7 (+0.03)	0.0 (0.0)	0.14 (0.0)	177	4.59	0	0.0	0	0.0	3853	46.1	46.2	47.2	45.65
2021-06-11	7.67 (+0.09)	0.0 (0.0)	0.14 (0.0)	148	2.48	0	0.0	0	0.0	5976	45.8	47.0	47.25	45.0
2021-06-04	7.58 (+0.31)	0.0 (0.0)	0.14 (0.0)	507	5.13	0	0.0	0	0.0	9876	46.9	45.35	47.6	44.8
2021-05-28	7.27 (+0.24)	0.0 (0.0)	0.14 (0.0)	555	6.1	0	0.0	0	0.0	9091	45.15	41.35	45.5	41.35
2021-05-21	7.03 (+0.74)	0.0 (0.0)	0.14 (+0.01)	672	7.11	0	0.0	5	0.05	9455	41.85	39.25	42.9	38.2
2021-05-14	6.29 (+0.75)	0.0 (0.0)	0.13 (0.0)	510	2.54	0	0.0	2	0.01	20112	41.9	50.6	51.3	40.15
2021-05-07	5.54 (+1.34)	0.0 (0.0)	0.13 (0.0)	1798	5.19	0	0.0	0	0.0	34660	50.7	58.0	58.5	48.6
2021-04-29	4.2 (-0.57)	0.0 (0.0)	0.13 (0.0)	-757	1.29	0	0.0	2	0.0	58564	56.4	57.8	58.8	54.0
2021-04-23	4.77 (-1.62)	0.0 (0.0)	0.13 (-0.01)	-2152	3.48	0	0.0	-5	0.01	61768	53.5	44.45	53.5	44.0
2021-04-16	6.39 (+0.37)	0.0 (0.0)	0.14 (+0.01)	224	2.3	0	0.0	7	0.07	9720	43.85	44.5	44.85	41.05
2021-04-09	6.02 (+1.29)	0.0 (0.0)	0.13 (0.0)	1191	16.24	0	0.0	-4	0.05	7336	44.25	43.65	44.45	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	4.73 (+0.54)	0.0 (0.0)	0.13 (-0.01)	421	5.44	0	0.0	-6	0.08	7746	43.3	42.6	43.75	42.35
2021-03-26	4.19 (-0.69)	0.0 (0.0)	0.14 (0.0)	-697	6.18	0	0.0	0	0.0	11284	42.2	42.5	44.05	41.95
2021-03-19	4.88 (-0.19)	0.0 (0.0)	0.14 (-0.01)	-204	1.66	0	0.0	-11	0.09	12299	42.1	41.5	43.1	41.45
2021-03-12	5.07 (-0.67)	0.0 (0.0)	0.15 (-0.01)	-628	11.88	0	0.0	-11	0.21	5284	41.35	40.8	41.8	40.0
2021-03-05	5.74 (-0.02)	0.0 (0.0)	0.16 (-0.02)	133	3.22	0	0.0	-18	0.44	4133	40.55	42.4	42.65	40.25
2021-02-26	5.76 (+0.36)	0.0 (0.0)	0.18 (0.0)	641	6.89	0	0.0	0	0.0	9310	41.9	42.1	42.55	40.75
2021-02-19	5.4 (-0.08)	0.0 (0.0)	0.18 (0.0)	-101	0.96	0	0.0	0	0.0	10518	41.75	39.3	42.5	38.45
2021-02-05	5.48 (-0.46)	0.0 (0.0)	0.18 (+0.01)	-434	15.9	0	0.0	5	0.18	2729	38.0	38.25	38.45	37.2
2021-01-29	5.94 (-0.36)	0.0 (0.0)	0.17 (-0.01)	-397	11.88	0	0.0	-1	0.03	3341	38.25	39.2	39.8	38.2
2021-01-22	6.3 (-0.33)	0.0 (0.0)	0.18 (0.0)	-368	7.46	0	0.0	0	0.0	4936	39.15	40.25	40.4	38.7
2021-01-15	6.63 (-0.95)	0.0 (0.0)	0.18 (+0.01)	-1185	3.57	0	0.0	4	0.01	33176	40.25	39.15	44.6	39.15
2021-01-08	7.58 (-0.15)	0.0 (0.0)	0.17 (0.0)	-158	3.88	0	0.0	3	0.07	4077	38.9	39.3	39.5	38.4
2020-12-31	7.73 (+0.18)	0.0 (0.0)	0.17 (0.0)	163	4.69	0	0.0	0	0.0	3477	39.3	39.75	40.35	39.2
2020-12-25	7.55 (+0.38)	0.0 (0.0)	0.17 (0.0)	354	10.21	0	0.0	2	0.06	3468	39.35	39.0	39.7	37.8
2020-12-18	7.17 (-0.53)	0.0 (0.0)	0.17 (0.0)	-405	7.44	0	0.0	-1	0.02	5445	38.85	39.45	40.0	38.85
2020-12-11	7.7 (-0.93)	0.0 (-0.03)	0.17 (0.0)	-1012	11.6	-34	0.39	1	0.01	8726	38.85	40.1	40.6	38.65
2020-12-04	8.63 (-1.72)	0.03 (0.0)	0.17 (0.0)	-1988	11.23	0	0.0	-2	0.01	17702	39.8	37.75	41.7	37.35
2020-11-27	10.35 (-0.29)	0.03 (0.0)	0.17 (0.0)	-296	7.98	0	0.0	1	0.03	3707	37.7	37.45	37.85	36.85
2020-11-20	10.64 (-0.01)	0.03 (0.0)	0.17 (0.0)	4	0.15	0	0.0	2	0.07	2672	37.2	36.6	37.4	36.55
2020-11-13	10.65 (-0.08)	0.03 (0.0)	0.17 (+0.01)	-102	3.0	0	0.0	4	0.12	3403	36.55	36.6	36.75	35.1
2020-11-06	10.73 (-0.14)	0.03 (0.0)	0.16 (-0.01)	-143	7.42	0	0.0	-4	0.21	1928	36.6	36.35	37.25	35.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	10.87 (-0.67)	0.03 (0.0)	0.17 (0.0)	-628	22.32	0	0.0	0	0.0	2814	36.4	38.1	38.1	35.8
2020-10-23	11.54 (+0.12)	0.03 (0.0)	0.17 (+0.01)	114	3.2	0	0.0	3	0.08	3566	37.8	36.45	37.95	36.45
2020-10-16	11.42 (-0.19)	0.03 (0.0)	0.16 (0.0)	-18	0.72	0	0.0	0	0.0	2501	36.45	35.75	36.85	35.3
2020-10-08	11.61 (-0.6)	0.03 (0.0)	0.16 (0.0)	-711	28.5	0	0.0	0	0.0	2495	35.4	35.0	36.05	34.05
2020-09-30	12.21 (-0.16)	0.03 (0.0)	0.16 (0.0)	-7	0.56	0	0.0	0	0.0	1250	34.9	34.5	35.5	34.4
2020-09-25	12.37 (-0.8)	0.03 (0.0)	0.16 (-0.01)	-948	34.22	0	0.0	-7	0.25	2770	34.3	36.6	36.6	34.0
2020-09-18	13.17 (-1.13)	0.03 (-0.01)	0.17 (-0.01)	-1200	37.2	-2	0.06	-11	0.34	3226	36.5	36.1	36.8	35.9
2020-09-11	14.3 (-0.47)	0.04 (0.0)	0.18 (0.0)	-556	16.28	0	0.0	1	0.03	3416	35.9	36.7	37.3	35.85
2020-09-04	14.77 (-1.61)	0.04 (+0.04)	0.18 (0.0)	-1677	52.6	36	1.13	-1	0.03	3188	36.85	37.85	37.9	36.55
2020-08-28	16.38 (-0.4)	0.0 (0.0)	0.18 (0.0)	-402	16.49	0	0.0	0	0.0	2438	37.6	37.55	38.15	37.25
2020-08-21	16.78 (-0.69)	0.0 (0.0)	0.18 (-0.26)	-759	11.29	0	0.0	-262	3.9	6724	37.35	38.9	39.1	36.0
2020-08-14	17.47 (-0.94)	0.0 (0.0)	0.44 (0.0)	-949	16.3	0	0.0	-2	0.03	5822	39.2	41.65	42.0	38.1
2020-08-07	18.41 (-1.15)	0.0 (0.0)	0.44 (-0.01)	-1061	23.72	-6	0.13	-7	0.16	4473	41.65	43.3	43.95	41.25
2020-07-31	19.56 (+0.49)	0.0 (0.0)	0.45 (0.0)	459	12.65	0	0.0	-2	0.06	3628	43.05	42.25	43.15	40.55
2020-07-24	19.07 (-0.47)	0.0 (0.0)	0.45 (0.0)	-505	11.37	0	0.0	-1	0.02	4443	42.25	41.55	43.55	41.2
2020-07-17	19.54 (-1.28)	0.0 (-0.01)	0.45 (+0.01)	-1367	31.81	-8	0.19	7	0.16	4297	41.85	43.9	44.3	41.75
2020-07-10	20.82 (-0.72)	0.01 (0.0)	0.44 (-0.18)	-739	12.18	0	0.0	-179	2.95	6068	43.75	45.0	45.5	43.55
2020-07-03	21.54 (+0.01)	0.01 (-0.32)	0.62 (-0.01)	31	0.75	1	0.02	-12	0.29	4149	44.75	43.9	45.3	43.35
2020-06-24	21.53 (-0.49)	0.33 (+0.01)	0.63 (0.0)	-521	7.56	0	0.0	6	0.09	6887	38.15	47.7	47.9	38.05
2020-06-19	22.02 (-0.63)	0.32 (-0.01)	0.63 (+0.11)	-557	13.57	0	0.0	111	2.7	4105	47.55	46.8	48.2	46.7
2020-06-12	22.65 (-0.79)	0.33 (0.0)	0.52 (+0.06)	-502	5.16	-1	0.01	63	0.65	9731	46.75	49.4	49.4	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	23.44 (+0.36)	0.33 (0.0)	0.46 (+0.01)	184	1.95	0	0.0	7	0.07	9414	50.5	49.55	51.3	49.15
2020-05-29	23.08 (+1.02)	0.33 (-0.03)	0.45 (+0.19)	802	2.94	-32	0.12	192	0.7	27301	49.55	47.65	54.4	46.65
2020-05-22	22.06 (-0.77)	0.36 (-0.17)	0.26 (+0.15)	-697	5.13	-173	1.27	154	1.13	13596	47.55	48.4	49.5	46.65
2020-05-15	22.83 (+1.47)	0.53 (0.0)	0.11 (0.0)	1800	13.83	0	0.0	-4	0.03	13012	47.95	48.85	49.0	46.5
2020-05-08	21.36 (+0.94)	0.53 (0.0)	0.11 (0.0)	937	6.96	0	0.0	-4	0.03	13464	48.7	46.2	49.7	46.05
2020-04-30	20.42 (+0.4)	0.53 (0.0)	0.11 (-0.01)	486	3.86	0	0.0	-3	0.02	12601	47.2	47.1	48.5	46.5
2020-04-24	20.02 (-0.55)	0.53 (0.0)	0.12 (-0.06)	-673	2.73	-2	0.01	-63	0.26	24653	46.55	45.95	48.65	44.5
2020-04-17	20.57 (+3.73)	0.53 (-1.19)	0.18 (-0.1)	3750	36.19	-1200	11.58	-105	1.01	10363	41.8	39.3	42.45	39.1
2020-04-10	16.84 (+1.07)	1.72 (0.0)	0.28 (-0.06)	955	8.09	2	0.02	-60	0.51	11804	39.6	37.2	41.1	36.35
2020-04-01	15.77 (+0.06)	1.72 (+0.32)	0.34 (0.0)	110	2.29	1	0.02	-2	0.04	4795	36.5	35.5	37.25	35.0
2020-03-27	15.71 (-1.14)	1.4 (+0.04)	0.34 (+0.04)	-1218	9.3	42	0.32	41	0.31	13097	35.8	32.0	38.35	31.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.63 (-0.03)	0.73 (+0.25)	0.17 (+0.01)	-234	6.03	326	8.4	9	0.23	3882	47.1	46.75	49.5	46.05
2024-10-30	3.66 (+0.03)	0.48 (+0.02)	0.16 (-0.02)	-551	7.26	21	0.28	-26	0.34	7589	48.15	52.4	53.7	48.1
2024-09-30	3.63 (-0.04)	0.46 (+0.16)	0.18 (-0.01)	-152	3.06	209	4.2	-15	0.3	4972	52.3	54.7	54.9	51.0
2024-08-30	3.67 (-0.06)	0.3 (0.0)	0.19 (-0.08)	219	2.27	4	0.04	-94	0.97	9644	54.5	54.5	56.0	45.25
2024-07-31	3.73 (-1.78)	0.3 (+0.2)	0.27 (-0.04)	-3864	16.62	247	1.06	-54	0.23	23249	53.8	67.7	67.8	53.1
2024-06-28	5.51 (-1.16)	0.1 (-0.09)	0.31 (+0.02)	-399	2.69	-107	0.72	21	0.14	14816	67.1	67.9	69.5	65.5
2024-05-31	6.67 (-2.63)	0.19 (+0.19)	0.29 (-0.02)	-4068	11.72	244	0.7	-25	0.07	34721	67.2	67.2	72.0	64.0
2024-04-30	9.3 (-2.14)	0.0 (-0.01)	0.31 (-0.08)	-2079	6.07	-18	0.05	-76	0.22	34230	67.6	70.8	75.7	62.0
2024-03-29	11.44 (-3.49)	0.01 (-0.01)	0.39 (-0.03)	-4660	7.19	-2	0.0	-33	0.05	64810	70.0	76.0	77.7	66.5
2024-02-29	14.93 (+2.23)	0.02 (0.0)	0.42 (+0.07)	2651	7.65	0	0.0	85	0.25	34665	75.4	58.0	77.2	57.5
2024-01-31	12.7 (-2.19)	0.02 (+0.02)	0.35 (+0.01)	-2616	21.38	20	0.16	9	0.07	12237	57.8	61.9	62.1	55.6
2023-12-29	14.89 (+2.26)	0.0 (0.0)	0.34 (+0.07)	2902	14.89	0	0.0	82	0.42	19486	61.9	60.5	62.8	58.7
2023-11-30	12.63 (+1.88)	0.0 (0.0)	0.27 (-0.05)	2473	19.21	-91	0.71	-57	0.44	12872	60.2	55.1	60.9	54.6
2023-10-31	10.75 (+0.23)	0.0 (-0.09)	0.32 (+0.04)	416	1.29	-21	0.07	46	0.14	32226	54.9	55.7	61.6	54.1
2023-09-28	10.52 (+1.5)	0.09 (0.0)	0.28 (+0.04)	1882	14.82	0	0.0	53	0.42	12696	54.7	54.3	58.9	54.0
2023-08-31	9.02 (-1.18)	0.09 (-0.04)	0.24 (+0.03)	-1704	15.05	-43	0.38	41	0.36	11322	53.7	55.2	55.8	49.9
2023-07-31	10.2 (-2.19)	0.13 (+0.03)	0.21 (-0.02)	-3520	11.4	32	0.1	-26	0.08	30874	55.0	61.6	63.5	52.9
2023-06-30	12.39 (+0.54)	0.1 (+0.1)	0.23 (-0.02)	1219	1.86	123	0.19	-21	0.03	65604	60.9	61.2	64.4	58.3
2023-05-31	11.85 (-1.18)	0.0 (0.0)	0.25 (+0.09)	-1758	8.58	0	0.0	111	0.54	20485	58.3	51.5	58.3	47.3
2023-04-28	13.03 (+3.69)	0.0 (0.0)	0.16 (+0.03)	4492	18.02	0	0.0	36	0.14	24931	51.5	51.6	55.9	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	9.34 (+4.09)	0.0 (0.0)	0.13 (0.0)	5027	25.74	0	0.0	-4	0.02	19532	51.6	47.6	53.8	47.6
2023-02-24	5.25 (+1.83)	0.0 (0.0)	0.13 (+0.01)	2372	21.5	0	0.0	17	0.15	11033	47.6	43.4	48.2	43.4
2023-01-31	3.42 (+0.21)	0.0 (0.0)	0.12 (0.0)	295	9.93	0	0.0	-2	0.07	2971	43.4	41.5	43.6	40.95
2022-12-30	3.21 (-0.5)	0.0 (0.0)	0.12 (-0.05)	-177	6.0	0	0.0	-40	1.36	2950	41.4	42.5	42.95	40.65
2022-11-30	3.71 (+0.67)	0.0 (0.0)	0.17 (-0.05)	883	17.64	0	0.0	-56	1.12	5006	42.25	40.35	42.8	40.05
2022-10-31	3.04 (-0.03)	0.0 (0.0)	0.22 (-0.05)	80	0.75	0	0.0	-63	0.59	10607	39.95	38.9	42.75	38.45
2022-09-30	3.07 (+0.14)	0.0 (0.0)	0.27 (-0.07)	122	3.44	0	0.0	-77	2.17	3551	38.9	40.6	41.1	38.05
2022-08-31	2.93 (+0.32)	0.0 (0.0)	0.34 (-0.06)	662	12.82	0	0.0	-63	1.22	5165	40.6	39.6	41.3	38.85
2022-07-29	2.61 (+0.19)	0.0 (0.0)	0.4 (+0.01)	467	11.53	0	0.0	55	1.36	4052	39.6	36.75	39.6	34.6
2022-06-30	2.42 (-0.42)	0.0 (0.0)	0.39 (+0.07)	-505	8.71	0	0.0	64	1.1	5797	37.0	43.25	44.2	36.9
2022-05-31	2.84 (+0.22)	0.0 (0.0)	0.32 (+0.22)	320	6.23	0	0.0	232	4.51	5139	43.05	41.5	43.3	41.15
2022-04-29	2.62 (-2.51)	0.0 (0.0)	0.1 (-0.01)	-3333	28.02	0	0.0	-12	0.1	11896	41.7	44.8	44.85	40.05
2022-03-31	5.13 (-2.96)	0.0 (0.0)	0.11 (+0.01)	-2766	12.61	0	0.0	8	0.04	21929	44.8	50.3	50.5	44.65
2022-02-25	8.09 (+4.13)	0.0 (0.0)	0.1 (-0.01)	4274	10.31	0	0.0	-6	0.01	41465	49.4	44.85	53.3	44.45
2022-01-26	3.96 (-1.68)	0.0 (0.0)	0.11 (-0.01)	-1773	20.79	0	0.0	-9	0.11	8527	43.95	48.1	48.6	43.4
2021-12-30	5.64 (+2.08)	0.0 (0.0)	0.12 (0.0)	2608	10.72	0	0.0	0	0.0	24335	48.65	44.8	49.8	44.6
2021-11-30	3.56 (+0.09)	0.0 (0.0)	0.12 (-0.24)	698	1.69	0	0.0	-249	0.6	41290	44.8	44.2	54.5	42.9
2021-10-29	3.47 (+1.22)	0.0 (0.0)	0.36 (-0.13)	1249	13.69	0	0.0	-135	1.48	9125	41.35	41.55	43.55	39.3
2021-09-30	2.25 (-0.2)	0.0 (0.0)	0.49 (-0.05)	-387	3.79	0	0.0	-42	0.41	10211	41.85	44.6	45.35	41.4
2021-08-31	2.45 (-1.36)	0.0 (0.0)	0.54 (+0.4)	-2499	3.9	0	0.0	410	0.64	64075	44.0	47.15	54.5	42.2
2021-07-30	3.81 (-0.96)	0.0 (0.0)	0.14 (0.0)	7	0.01	0	0.0	-4	0.01	54149	46.75	50.6	53.5	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	4.77 (-2.89)	0.0 (0.0)	0.14 (0.0)	-3102	6.77	0	0.0	-1	0.0	45789	50.6	46.5	51.4	44.2
2021-05-31	7.66 (+3.46)	0.0 (0.0)	0.14 (+0.01)	3936	5.24	0	0.0	7	0.01	75066	45.65	58.0	58.5	38.2
2021-04-29	4.2 (-0.24)	0.0 (0.0)	0.13 (0.0)	-1224	0.88	0	0.0	0	0.0	139235	56.4	43.5	58.8	41.05
2021-03-31	4.44 (-1.32)	0.0 (0.0)	0.13 (-0.05)	-1245	3.2	0	0.0	-46	0.12	38901	43.1	42.4	44.05	40.0
2021-02-26	5.76 (-0.18)	0.0 (0.0)	0.18 (+0.01)	106	0.47	0	0.0	5	0.02	22559	41.9	38.25	42.55	37.2
2021-01-29	5.94 (-1.79)	0.0 (0.0)	0.17 (0.0)	-2108	4.63	0	0.0	6	0.01	45530	38.25	39.3	44.6	38.2
2020-12-31	7.73 (-2.73)	0.0 (-0.03)	0.17 (0.0)	-3011	7.94	-34	0.09	1	0.0	37924	39.3	37.55	41.7	37.35
2020-11-30	10.46 (-0.41)	0.03 (0.0)	0.17 (0.0)	-414	3.28	0	0.0	2	0.02	12610	37.55	36.35	37.9	35.1
2020-10-30	10.87 (-1.34)	0.03 (0.0)	0.17 (+0.01)	-1243	10.93	0	0.0	3	0.03	11376	36.4	35.0	38.1	34.05
2020-09-30	12.21 (-4.0)	0.03 (+0.03)	0.16 (-0.02)	-4196	31.17	34	0.25	-18	0.13	13463	34.9	37.55	37.9	34.0
2020-08-31	16.21 (-3.35)	0.0 (0.0)	0.18 (-0.27)	-3363	16.94	-6	0.03	-271	1.37	19848	37.4	43.3	43.95	36.0
2020-07-31	19.56 (-1.85)	0.0 (-0.01)	0.45 (-0.18)	-2024	9.63	-7	0.03	-184	0.88	21024	43.05	43.7	45.5	40.55
2020-06-30	21.41 (-1.67)	0.01 (-0.32)	0.63 (+0.18)	-1493	4.71	-1	0.0	184	0.58	31703	43.4	49.55	51.3	38.05
2020-05-29	23.08 (+2.66)	0.33 (-0.2)	0.45 (+0.34)	2842	4.22	-205	0.3	338	0.5	67374	49.55	46.2	54.4	46.05
2020-04-30	20.42 (+4.8)	0.53 (-1.19)	0.11 (-0.23)	4688	7.72	-1200	1.98	-231	0.38	60687	47.2	36.05	48.65	35.8
2020-03-31	15.62 (-3.45)	1.72 (+1.71)	0.34 (-0.25)	-3670	3.31	1406	1.27	-245	0.22	110773	36.05	40.7	49.4	30.2
2020-02-27	19.07 (+2.24)	0.01 (0.0)	0.59 (-0.14)	2320	5.92	2	0.01	-144	0.37	39197	41.1	39.7	46.5	39.1
2020-01-31	16.83 (+3.17)	0.01 (+0.01)	0.73 (+0.04)	3090	6.0	10	0.02	36	0.07	51541	42.0	38.05	48.4	38.05
2019-12-31	13.66 ()	0.0 ()	0.69 ()	1292	10.72	2	0.02	-1	0.01	12055	41.85	41.9	43.85	41.5