- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 44.05 (-1.23%) | 2421 | -3 | 32 | 3 | 0 | 1.32% | 8.67 (-0.01) | 233 (-5.44%) | 0.18% | 1.24% | 3.78% |
| 2024-12-19 | 44.6 (-1.33%) | 2424 | 6 | 29 | 1 | 0 | 1.2% | 8.68 (0.02) | 247 (-6.93%) | 0.19% | 1.51% | 3.72% |
| 2024-12-18 | 45.2 (2.73%) | 2418 | -8 | 28 | 0 | 0 | 1.16% | 8.66 (-0.03) | 265 (5.34%) | 0.21% | 1.51% | 3.67% |
| 2024-12-17 | 44.0 (1.73%) | 2426 | -24 | 28 | 0 | 0 | 1.15% | 8.69 (-0.08) | 251 (-58.0%) | 0.2% | 1.47% | 3.54% |
| 2024-12-16 | 43.25 (-3.46%) | 2450 | -20 | 28 | 0 | 0 | 1.14% | 8.77 (-0.08) | 599 (4.41%) | 0.47% | 1.41% | 3.46% |
| 2024-12-13 | 44.8 (-4.17%) | 2470 | 14 | 28 | 11 | 0 | 1.13% | 8.85 (0.05) | 574 (123.52%) | 0.45% | 1.05% | 3.1% |
| 2024-12-12 | 46.75 (-1.48%) | 2456 | -4 | 17 | -2 | 0 | 0.69% | 8.8 (-0.01) | 257 (23.58%) | 0.2% | 0.9% | 2.79% |
| 2024-12-11 | 47.45 (-1.35%) | 2460 | -34 | 19 | 0 | 0 | 0.77% | 8.81 (-0.12) | 207 (21.52%) | 0.16% | 0.85% | 2.81% |
| 2024-12-10 | 48.1 (-1.43%) | 2494 | -27 | 19 | 2 | 0 | 0.76% | 8.93 (-0.1) | 171 (19.71%) | 0.13% | 0.84% | 2.76% |
| 2024-12-09 | 48.8 (-0.31%) | 2521 | 5 | 17 | 0 | 0 | 0.67% | 9.03 (0.02) | 142 (-62.64%) | 0.11% | 0.79% | 2.81% |
| 2024-12-06 | 48.95 (1.35%) | 2516 | 27 | 17 | -35 | 0 | 0.68% | 9.01 (0.1) | 382 (99.8%) | 0.3% | 0.77% | 2.97% |
| 2024-12-05 | 48.3 (0.31%) | 2489 | 42 | 52 | -1 | 0 | 2.09% | 8.91 (0.15) | 191 (-1.62%) | 0.15% | 0.56% | 2.9% |
| 2024-12-04 | 48.15 (1.16%) | 2447 | -7 | 53 | 0 | 0 | 2.17% | 8.76 (-0.03) | 194 (79.06%) | 0.15% | 0.63% | 2.95% |
| 2024-12-03 | 47.6 (-0.1%) | 2454 | 0 | 53 | 0 | 0 | 2.16% | 8.79 (0.0) | 108 (-5.31%) | 0.08% | 0.6% | 2.93% |
| 2024-12-02 | 47.65 (0.53%) | 2454 | -4 | 53 | 0 | 0 | 2.16% | 8.79 (-0.01) | 114 (8.63%) | 0.09% | 0.63% | 3.12% |
| 2024-11-29 | 47.4 (0.85%) | 2458 | 6 | 53 | 0 | 0 | 2.16% | 8.8 (0.02) | 105 (-62.81%) | 0.08% | 0.72% | 3.42% |
| 2024-11-28 | 47.0 (-1.16%) | 2452 | -7 | 53 | 0 | 0 | 2.16% | 8.78 (-0.03) | 284 (73.36%) | 0.22% | 0.76% | 3.78% |
| 2024-11-27 | 47.55 (-2.36%) | 2459 | 3 | 53 | 0 | 0 | 2.16% | 8.81 (0.01) | 163 (10.49%) | 0.13% | 0.68% | 3.98% |
| 2024-11-26 | 48.7 (0.21%) | 2456 | -1 | 53 | 3 | 0 | 2.16% | 8.8 (0.0) | 148 (-32.53%) | 0.12% | 0.63% | 4.51% |
| 2024-11-25 | 48.6 (1.99%) | 2457 | -6 | 50 | -2 | 0 | 2.04% | 8.8 (-0.02) | 219 (36.76%) | 0.17% | 0.63% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 47.65 (1.17%) | 2463 | 7 | 52 | -2 | 0 | 2.11% | 8.82 (0.02) | 160 (-12.49%) | 0.12% | 0.57% | 4.4% |
| 2024-11-21 | 47.1 (-0.42%) | 2456 | 1 | 54 | 0 | 0 | 2.2% | 8.8 (0.01) | 183 (100.16%) | 0.14% | 0.57% | 4.52% |
| 2024-11-20 | 47.3 (-0.11%) | 2455 | -10 | 54 | 0 | 0 | 2.2% | 8.79 (-0.04) | 91 (-38.25%) | 0.07% | 0.65% | 4.57% |
| 2024-11-19 | 47.35 (1.28%) | 2465 | 0 | 54 | -1 | 0 | 2.19% | 8.83 (0.0) | 148 (4.51%) | 0.12% | 0.69% | 4.76% |
| 2024-11-18 | 46.75 (-0.43%) | 2465 | -1 | 55 | 0 | 0 | 2.23% | 8.83 (0.0) | 142 (-16.26%) | 0.11% | 0.76% | 4.87% |
| 2024-11-15 | 46.95 (1.62%) | 2466 | -4 | 55 | 0 | 0 | 2.23% | 8.83 (-0.02) | 169 (-39.04%) | 0.13% | 0.91% | 4.95% |
| 2024-11-14 | 46.2 (-1.7%) | 2470 | 4 | 55 | 0 | 0 | 2.23% | 8.85 (0.02) | 278 (82.37%) | 0.22% | 1.01% | 5.08% |
| 2024-11-13 | 47.0 (-0.53%) | 2466 | -7 | 55 | 0 | 0 | 2.23% | 8.83 (-0.03) | 152 (-34.69%) | 0.12% | 1.0% | 5.82% |
| 2024-11-12 | 47.25 (-0.53%) | 2473 | -2 | 55 | 0 | 0 | 2.22% | 8.86 (0.0) | 233 (-31.44%) | 0.18% | 1.0% | 5.87% |
| 2024-11-11 | 47.5 (-1.45%) | 2475 | 9 | 55 | 0 | 0 | 2.22% | 8.86 (0.03) | 341 (14.92%) | 0.27% | 1.1% | 5.93% |
| 2024-11-08 | 48.2 (-1.83%) | 2466 | 14 | 55 | 0 | 0 | 2.23% | 8.83 (0.05) | 296 (15.65%) | 0.23% | 1.23% | 5.97% |
| 2024-11-07 | 49.1 (1.66%) | 2452 | -11 | 55 | -2 | 0 | 2.24% | 8.78 (-0.04) | 256 (56.67%) | 0.2% | 1.43% | 6.3% |
| 2024-11-06 | 48.3 (0.52%) | 2463 | 1 | 57 | 0 | 0 | 2.31% | 8.82 (0.0) | 163 (-54.55%) | 0.13% | 1.66% | 6.38% |
| 2024-11-05 | 48.05 (-1.84%) | 2462 | 2 | 57 | 0 | 0 | 2.32% | 8.82 (0.01) | 360 (-27.86%) | 0.28% | 2.19% | 6.71% |
| 2024-11-04 | 48.95 (-0.51%) | 2460 | -2 | 57 | 0 | 0 | 2.32% | 8.81 (-0.01) | 499 (-11.04%) | 0.39% | 2.02% | 6.54% |
| 2024-11-01 | 49.2 (2.18%) | 2462 | 1 | 57 | -1 | 0 | 2.32% | 8.82 (0.01) | 561 (2.51%) | 0.44% | 1.7% | 6.33% |
| 2024-10-30 | 48.15 (-2.13%) | 2461 | -8 | 58 | 31 | 0 | 2.36% | 8.81 (-0.03) | 547 (-35.49%) | 0.43% | 1.5% | 6.1% |
| 2024-10-29 | 49.2 (-3.15%) | 2469 | -18 | 27 | 0 | 0 | 1.09% | 8.84 (-0.07) | 849 (509.8%) | 0.66% | 1.27% | 5.87% |
| 2024-10-28 | 50.8 (-0.97%) | 2487 | -9 | 27 | 0 | 0 | 1.09% | 8.91 (-0.03) | 139 (63.21%) | 0.11% | 0.87% | 5.67% |
| 2024-10-25 | 51.3 (0.59%) | 2496 | 6 | 27 | 2 | 0 | 1.08% | 8.94 (0.02) | 85 (-72.8%) | 0.07% | 0.99% | 5.79% |
| 2024-10-24 | 51.0 (-2.3%) | 2490 | 3 | 25 | 0 | 0 | 1.0% | 8.92 (0.01) | 313 (24.6%) | 0.24% | 1.12% | 5.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 52.2 (0.58%) | 2487 | -3 | 25 | 0 | 0 | 1.01% | 8.91 (-0.01) | 251 (-23.69%) | 0.2% | 1.13% | 5.88% |
| 2024-10-22 | 51.9 (0.58%) | 2490 | -8 | 25 | 0 | 0 | 1.0% | 8.92 (-0.03) | 330 (11.97%) | 0.26% | 1.9% | 5.81% |
| 2024-10-21 | 51.6 (-1.34%) | 2498 | 9 | 25 | -3 | 0 | 1.0% | 8.95 (0.04) | 294 (20.12%) | 0.23% | 1.81% | 5.71% |
| 2024-10-18 | 52.3 (-0.19%) | 2489 | 0 | 28 | 2 | 0 | 1.12% | 8.91 (0.0) | 245 (-27.28%) | 0.19% | 1.82% | 5.67% |
| 2024-10-17 | 52.4 (-1.5%) | 2489 | 6 | 26 | -16 | 0 | 1.04% | 8.91 (0.02) | 337 (-72.64%) | 0.26% | 1.93% | 5.6% |
| 2024-10-16 | 53.2 (4.72%) | 2483 | -3 | 42 | 17 | 0 | 1.69% | 8.89 (-0.01) | 1232 (466.39%) | 0.96% | 2.23% | 5.45% |
| 2024-10-15 | 50.8 (0.99%) | 2486 | -21 | 25 | 0 | 0 | 1.01% | 8.9 (-0.08) | 217 (-29.97%) | 0.17% | 1.55% | 4.62% |
| 2024-10-14 | 50.3 (0.0%) | 2507 | 3 | 25 | 2 | 0 | 1.0% | 8.98 (0.01) | 310 (-20.04%) | 0.24% | 1.84% | 4.56% |
| 2024-10-11 | 50.3 (-1.76%) | 2504 | -2 | 23 | -1 | 0 | 0.92% | 8.97 (-0.01) | 388 (-46.12%) | 0.3% | 1.71% | 4.56% |
| 2024-10-09 | 51.2 (-2.48%) | 2506 | 11 | 24 | 1 | 0 | 0.96% | 8.98 (0.04) | 721 (102.35%) | 0.56% | 1.59% | 4.41% |
| 2024-10-08 | 52.5 (-1.5%) | 2495 | 18 | 23 | 0 | 0 | 0.92% | 8.94 (0.07) | 356 (-40.1%) | 0.28% | 1.23% | 4.07% |
| 2024-10-07 | 53.3 (3.09%) | 2477 | -5 | 23 | -12 | 0 | 0.93% | 8.87 (-0.02) | 595 (349.28%) | 0.46% | 1.15% | 3.92% |
| 2024-10-04 | 51.7 (-0.58%) | 2482 | -3 | 35 | 0 | 0 | 1.41% | 8.89 (-0.01) | 132 (-44.31%) | 0.1% | 1.15% | 3.89% |
| 2024-10-01 | 52.0 (-0.57%) | 2485 | -14 | 35 | 0 | 0 | 1.41% | 8.9 (-0.05) | 237 (-9.66%) | 0.18% | 1.27% | 3.91% |
| 2024-09-30 | 52.3 (-1.51%) | 2499 | 7 | 35 | 0 | 0 | 1.4% | 8.95 (0.03) | 263 (3.53%) | 0.2% | 1.24% | 3.86% |
| 2024-09-27 | 53.1 (0.38%) | 2492 | -3 | 35 | 0 | 0 | 1.4% | 8.92 (-0.02) | 254 (-57.04%) | 0.2% | 1.28% | 3.84% |
| 2024-09-26 | 52.9 (1.54%) | 2495 | -1 | 35 | -4 | 0 | 1.4% | 8.94 (0.0) | 592 (106.28%) | 0.46% | 1.21% | 3.83% |
| 2024-09-25 | 52.1 (0.39%) | 2496 | -1 | 39 | -2 | 0 | 1.56% | 8.94 (0.0) | 287 (45.95%) | 0.22% | 0.9% | 3.55% |
| 2024-09-24 | 51.9 (-1.14%) | 2497 | 3 | 41 | 0 | 0 | 1.64% | 8.94 (0.01) | 196 (-37.91%) | 0.15% | 0.87% | 3.57% |
| 2024-09-23 | 52.5 (0.77%) | 2494 | -12 | 41 | 0 | 0 | 1.64% | 8.93 (-0.05) | 316 (92.18%) | 0.25% | 0.84% | 3.98% |
| 2024-09-20 | 52.1 (0.97%) | 2506 | 11 | 41 | 0 | 0 | 1.64% | 8.98 (0.04) | 164 (-16.17%) | 0.13% | 0.71% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 51.6 (0.0%) | 2495 | 5 | 41 | 0 | 0 | 1.64% | 8.94 (0.02) | 196 (-19.85%) | 0.15% | 0.7% | 4.14% |
| 2024-09-18 | 51.6 (-1.53%) | 2490 | 7 | 41 | 0 | 0 | 1.65% | 8.92 (0.03) | 245 (54.99%) | 0.19% | 0.66% | 4.13% |
| 2024-09-16 | 52.4 (0.38%) | 2483 | -6 | 41 | 0 | 0 | 1.65% | 8.89 (-0.02) | 158 (9.92%) | 0.12% | 0.72% | 4.15% |
| 2024-09-13 | 52.2 (0.77%) | 2489 | 3 | 41 | 0 | 0 | 1.65% | 8.91 (0.01) | 143 (-11.21%) | 0.11% | 0.74% | 4.28% |
| 2024-09-12 | 51.8 (1.37%) | 2486 | -4 | 41 | 4 | 0 | 1.65% | 8.9 (-0.02) | 162 (11.66%) | 0.13% | 0.85% | 4.38% |
| 2024-09-11 | 51.1 (-0.78%) | 2490 | -1 | 37 | 1 | 0 | 1.49% | 8.92 (0.0) | 145 (-53.89%) | 0.11% | 0.85% | 4.4% |
| 2024-09-10 | 51.5 (-1.15%) | 2491 | 17 | 36 | 1 | 0 | 1.45% | 8.92 (0.06) | 314 (66.83%) | 0.24% | 1.17% | 4.52% |
| 2024-09-09 | 52.1 (-0.19%) | 2474 | -10 | 35 | 3 | 0 | 1.41% | 8.86 (-0.04) | 188 (-32.41%) | 0.15% | 1.05% | 4.49% |
| 2024-09-06 | 52.2 (0.97%) | 2484 | -6 | 32 | 1 | 0 | 1.29% | 8.9 (-0.02) | 279 (65.8%) | 0.22% | 1.04% | 4.55% |
| 2024-09-05 | 51.7 (-0.19%) | 2490 | -7 | 31 | 2 | 0 | 1.24% | 8.92 (-0.02) | 168 (-69.48%) | 0.13% | 1.0% | 4.7% |
| 2024-09-04 | 51.8 (-4.07%) | 2497 | -12 | 29 | -4 | 0 | 1.16% | 8.94 (-0.05) | 551 (238.26%) | 0.43% | 1.06% | 4.82% |
| 2024-09-03 | 54.0 (-0.92%) | 2509 | 2 | 33 | 0 | 0 | 1.32% | 8.99 (0.01) | 163 (-8.95%) | 0.13% | 0.81% | 4.8% |
| 2024-09-02 | 54.5 (0.0%) | 2507 | 1 | 33 | 0 | 0 | 1.32% | 8.98 (0.0) | 179 (-22.21%) | 0.14% | 0.93% | 5.47% |
| 2024-08-30 | 54.5 (-0.73%) | 2506 | 11 | 33 | 0 | 0 | 1.32% | 8.98 (0.04) | 230 (-4.04%) | 0.18% | 1.35% | 6.5% |
| 2024-08-29 | 54.9 (-0.72%) | 2495 | 10 | 33 | -10 | 0 | 1.32% | 8.94 (0.04) | 240 (3.72%) | 0.19% | 1.37% | 6.88% |
| 2024-08-28 | 55.3 (1.1%) | 2485 | -11 | 43 | 0 | 0 | 1.73% | 8.9 (-0.04) | 231 (-26.54%) | 0.18% | 1.52% | 7.13% |
| 2024-08-27 | 54.7 (-0.91%) | 2496 | 15 | 43 | 0 | 0 | 1.72% | 8.94 (0.05) | 315 (-56.51%) | 0.24% | 1.49% | 7.61% |
| 2024-08-26 | 55.2 (2.6%) | 2481 | -21 | 43 | 0 | 0 | 1.73% | 8.89 (-0.07) | 724 (189.91%) | 0.56% | 1.45% | 8.27% |
| 2024-08-23 | 53.8 (-0.55%) | 2502 | 5 | 43 | 0 | 0 | 1.72% | 8.96 (0.02) | 249 (-42.84%) | 0.19% | 1.14% | 9.22% |
| 2024-08-22 | 54.1 (0.93%) | 2497 | 5 | 43 | -19 | 0 | 1.72% | 8.94 (0.02) | 437 (132.93%) | 0.34% | 1.16% | 9.46% |
| 2024-08-21 | 53.6 (0.37%) | 2492 | 2 | 62 | 0 | 0 | 2.49% | 8.92 (0.0) | 187 (-30.13%) | 0.15% | 0.96% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 53.4 (0.0%) | 2490 | 6 | 62 | 0 | 0 | 2.49% | 8.92 (0.02) | 268 (-17.74%) | 0.21% | 1.06% | 10.2% |
| 2024-08-19 | 53.4 (0.95%) | 2484 | 6 | 62 | 1 | 0 | 2.5% | 8.9 (0.03) | 326 (18.87%) | 0.25% | 1.06% | 10.65% |
| 2024-08-16 | 52.9 (1.34%) | 2478 | -3 | 61 | 0 | 0 | 2.46% | 8.87 (-0.02) | 274 (52.66%) | 0.21% | 1.02% | 11.3% |
| 2024-08-15 | 52.2 (0.0%) | 2481 | 5 | 61 | 2 | 0 | 2.46% | 8.89 (0.02) | 179 (-41.7%) | 0.14% | 1.17% | 11.59% |
| 2024-08-14 | 52.2 (0.19%) | 2476 | 2 | 59 | 0 | 0 | 2.38% | 8.87 (0.01) | 308 (12.67%) | 0.24% | 1.27% | 11.84% |
| 2024-08-13 | 52.1 (0.58%) | 2474 | 2 | 59 | 0 | 0 | 2.38% | 8.86 (0.01) | 273 (0.96%) | 0.21% | 1.45% | 12.28% |
| 2024-08-12 | 51.8 (2.17%) | 2472 | -6 | 59 | 0 | 0 | 2.39% | 8.85 (-0.02) | 271 (-42.06%) | 0.21% | 2.03% | 12.56% |
| 2024-08-09 | 50.7 (0.8%) | 2478 | 9 | 59 | -2 | 0 | 2.38% | 8.87 (0.03) | 468 (47.08%) | 0.36% | 2.98% | 12.87% |
| 2024-08-08 | 50.3 (-1.76%) | 2469 | 16 | 61 | -1 | 0 | 2.47% | 8.84 (0.05) | 318 (-39.9%) | 0.25% | 3.18% | 13.2% |
| 2024-08-07 | 51.2 (4.7%) | 2453 | -10 | 62 | -1 | 0 | 2.53% | 8.79 (-0.03) | 529 (-48.26%) | 0.41% | 3.37% | 14.41% |
| 2024-08-06 | 48.9 (0.62%) | 2463 | -208 | 63 | 3 | 0 | 2.56% | 8.82 (-0.75) | 1024 (-31.75%) | 0.8% | 3.62% | 15.76% |
| 2024-08-05 | 48.6 (-9.16%) | 2671 | -175 | 60 | 26 | 0 | 2.25% | 9.57 (-0.62) | 1500 (108.97%) | 1.17% | 3.73% | 15.63% |
| 2024-08-02 | 53.5 (-3.25%) | 2846 | -12 | 34 | 2 | 0 | 1.19% | 10.19 (-0.05) | 717 (27.13%) | 0.56% | 4.08% | 15.57% |
| 2024-08-01 | 55.3 (2.79%) | 2858 | -5 | 32 | 0 | 0 | 1.12% | 10.24 (-0.01) | 564 (-33.85%) | 0.44% | 3.95% | 15.8% |
| 2024-07-31 | 53.8 (-0.55%) | 2863 | 41 | 32 | 0 | 0 | 1.12% | 10.25 (0.14) | 853 (-26.23%) | 0.66% | 3.99% | 16.67% |
| 2024-07-30 | 54.1 (-0.55%) | 2822 | -26 | 32 | 29 | 0 | 1.13% | 10.11 (-0.09) | 1157 (-40.75%) | 0.9% | 4.08% | 17.4% |
| 2024-07-29 | 54.4 (-6.21%) | 2848 | 96 | 3 | 2 | 0 | 0.11% | 10.2 (0.34) | 1953 (250.73%) | 1.52% | 3.83% | 17.42% |
| 2024-07-26 | 58.0 (-1.53%) | 2752 | 44 | 1 | -1 | 0 | 0.04% | 9.86 (0.16) | 556 (-8.74%) | 0.43% | 3.22% | 16.39% |
| 2024-07-23 | 58.9 (2.61%) | 2708 | -24 | 2 | -2 | 0 | 0.07% | 9.7 (-0.08) | 610 (-37.1%) | 0.47% | 3.29% | 16.4% |
| 2024-07-22 | 57.4 (-3.2%) | 2732 | -82 | 4 | -1 | 0 | 0.15% | 9.78 (-0.3) | 970 (15.13%) | 0.75% | 3.21% | 16.54% |
| 2024-07-19 | 59.3 (-1.82%) | 2814 | -6 | 5 | 0 | 0 | 0.18% | 10.08 (-0.02) | 842 (-27.5%) | 0.65% | 3.13% | 16.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 60.4 (-2.27%) | 2820 | 16 | 5 | 0 | 0 | 0.18% | 10.1 (0.06) | 1162 (77.91%) | 0.9% | 2.97% | 16.21% |
| 2024-07-17 | 61.8 (-0.64%) | 2804 | -3 | 5 | 0 | 0 | 0.18% | 10.04 (-0.01) | 653 (30.62%) | 0.51% | 2.59% | 16.23% |
| 2024-07-16 | 62.2 (0.81%) | 2807 | -16 | 5 | -1 | 0 | 0.18% | 10.05 (-0.06) | 500 (-42.91%) | 0.39% | 2.78% | 16.54% |
| 2024-07-15 | 61.7 (-0.96%) | 2823 | 16 | 6 | 0 | 0 | 0.21% | 10.11 (0.06) | 876 (38.71%) | 0.68% | 3.84% | 16.82% |
| 2024-07-12 | 62.3 (-0.16%) | 2807 | -19 | 6 | -5 | 0 | 0.21% | 10.05 (-0.07) | 631 (-6.67%) | 0.49% | 4.93% | 16.59% |
| 2024-07-11 | 62.4 (0.65%) | 2826 | 15 | 11 | 6 | 0 | 0.39% | 10.12 (0.05) | 676 (-24.17%) | 0.53% | 5.1% | 16.56% |
| 2024-07-10 | 62.0 (-0.48%) | 2811 | -101 | 5 | 3 | 0 | 0.18% | 10.07 (-0.36) | 892 (-52.24%) | 0.69% | 5.68% | 16.64% |
| 2024-07-09 | 62.3 (-2.66%) | 2912 | -19 | 2 | 2 | 0 | 0.07% | 10.43 (-0.07) | 1868 (-17.87%) | 1.45% | 5.77% | 16.44% |
| 2024-07-08 | 64.0 (-1.23%) | 2931 | 135 | 0 | 0 | 0 | 0.0% | 10.5 (0.49) | 2275 (168.35%) | 1.77% | 5.63% | 15.41% |
| 2024-07-05 | 64.8 (0.15%) | 2796 | -23 | 0 | -1 | 0 | 0.0% | 10.01 (-0.09) | 847 (-40.76%) | 0.66% | 5.26% | 14.09% |
| 2024-07-04 | 64.7 (0.0%) | 2819 | 106 | 1 | 0 | 0 | 0.04% | 10.1 (0.38) | 1431 (42.18%) | 1.11% | 5.52% | 14.01% |
| 2024-07-03 | 64.7 (2.54%) | 2713 | -64 | 1 | 1 | 0 | 0.04% | 9.72 (-0.23) | 1006 (-40.14%) | 0.78% | 4.89% | 13.39% |
| 2024-07-02 | 63.1 (-6.24%) | 2777 | 47 | 0 | 0 | 0 | 0.0% | 9.95 (0.17) | 1681 (-6.57%) | 1.31% | 4.56% | 13.29% |
| 2024-07-01 | 67.3 (0.3%) | 2730 | 79 | 0 | 0 | 0 | 0.0% | 9.78 (0.29) | 1800 (51.86%) | 1.4% | 3.86% | 12.91% |
| 2024-06-28 | 67.1 (1.67%) | 2651 | -35 | 0 | 0 | 0 | 0.0% | 9.49 (-0.13) | 1185 (90.44%) | 0.92% | 3.07% | 12.14% |
| 2024-06-27 | 66.0 (-0.6%) | 2686 | 28 | 0 | 0 | 0 | 0.0% | 9.62 (0.1) | 622 (8.39%) | 0.48% | 2.62% | 12.23% |
| 2024-06-26 | 66.4 (-0.45%) | 2658 | -16 | 0 | -4 | 0 | 0.0% | 9.52 (-0.06) | 574 (-26.8%) | 0.45% | 3.06% | 13.3% |
| 2024-06-25 | 66.7 (-0.15%) | 2674 | 15 | 4 | 0 | 0 | 0.15% | 9.58 (0.06) | 784 (-0.56%) | 0.61% | 3.43% | 16.26% |
| 2024-06-24 | 66.8 (-1.47%) | 2659 | 16 | 4 | 0 | 0 | 0.15% | 9.52 (0.05) | 789 (31.02%) | 0.61% | 3.49% | 17.0% |
| 2024-06-21 | 67.8 (-0.73%) | 2643 | 34 | 4 | -5 | 0 | 0.15% | 9.47 (0.13) | 602 (-49.04%) | 0.47% | 3.33% | 16.94% |
| 2024-06-20 | 68.3 (0.89%) | 2609 | 5 | 9 | 0 | 0 | 0.34% | 9.34 (0.01) | 1181 (11.45%) | 0.92% | 3.32% | 17.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 67.7 (-1.6%) | 2604 | 14 | 9 | 0 | 0 | 0.35% | 9.33 (0.05) | 1060 (23.71%) | 0.82% | 3.01% | 16.96% |
| 2024-06-18 | 68.8 (0.58%) | 2590 | 18 | 9 | 0 | 0 | 0.35% | 9.28 (0.07) | 857 (46.81%) | 0.67% | 2.67% | 16.96% |
| 2024-06-17 | 68.4 (0.44%) | 2572 | -13 | 9 | 1 | 0 | 0.35% | 9.21 (-0.05) | 583 (-0.99%) | 0.45% | 2.43% | 16.81% |
| 2024-06-14 | 68.1 (0.44%) | 2585 | -5 | 8 | 0 | 0 | 0.31% | 9.26 (-0.02) | 589 (-24.56%) | 0.46% | 2.43% | 18.07% |
| 2024-06-13 | 67.8 (1.65%) | 2590 | -23 | 8 | 0 | 0 | 0.31% | 9.28 (-0.08) | 781 (24.21%) | 0.61% | 2.55% | 18.7% |
| 2024-06-12 | 66.7 (0.76%) | 2613 | -16 | 8 | -1 | 0 | 0.31% | 9.36 (-0.06) | 629 (16.09%) | 0.49% | 2.44% | 19.06% |
| 2024-06-11 | 66.2 (-1.34%) | 2629 | -41 | 9 | 0 | 0 | 0.34% | 9.42 (-0.14) | 542 (-6.77%) | 0.42% | 2.62% | 19.37% |
| 2024-06-07 | 67.1 (0.45%) | 2670 | -11 | 9 | 5 | 0 | 0.34% | 9.56 (-0.04) | 581 (-21.52%) | 0.45% | 3.13% | 20.0% |
| 2024-06-06 | 66.8 (-0.89%) | 2681 | -6 | 4 | -1 | 0 | 0.15% | 9.6 (-0.02) | 740 (15.28%) | 0.58% | 3.31% | 20.41% |
| 2024-06-05 | 67.4 (-0.74%) | 2687 | -34 | 5 | 0 | 0 | 0.19% | 9.62 (-0.13) | 642 (-26.12%) | 0.5% | 3.75% | 21.07% |
| 2024-06-04 | 67.9 (-1.45%) | 2721 | 67 | 5 | -4 | 0 | 0.18% | 9.75 (0.24) | 869 (-27.36%) | 0.68% | 4.8% | 21.46% |
| 2024-06-03 | 68.9 (2.53%) | 2654 | -12 | 9 | 4 | 0 | 0.34% | 9.51 (-0.04) | 1197 (48.69%) | 0.93% | 7.53% | 25.25% |
| 2024-05-31 | 67.2 (-0.88%) | 2666 | -19 | 5 | 0 | 0 | 0.19% | 9.55 (-0.07) | 805 (-38.4%) | 0.63% | 7.95% | 26.16% |
| 2024-05-30 | 67.8 (-1.6%) | 2685 | 2 | 5 | -1 | 0 | 0.19% | 9.62 (0.01) | 1307 (-34.63%) | 1.02% | 7.87% | 26.26% |
| 2024-05-29 | 68.9 (-0.14%) | 2683 | 18 | 6 | 1 | 0 | 0.22% | 9.61 (0.07) | 1999 (-54.4%) | 1.55% | 7.56% | 26.58% |
| 2024-05-28 | 69.0 (1.02%) | 2665 | -36 | 5 | 1 | 0 | 0.19% | 9.54 (-0.13) | 4385 (153.34%) | 3.41% | 6.71% | 26.95% |
| 2024-05-27 | 68.3 (3.33%) | 2701 | 197 | 4 | 0 | 0 | 0.15% | 9.67 (0.7) | 1731 (143.35%) | 1.35% | 4.13% | 24.35% |
| 2024-05-24 | 66.1 (1.38%) | 2504 | -20 | 4 | -1 | 0 | 0.16% | 8.97 (-0.07) | 711 (-21.41%) | 0.55% | 3.3% | 23.73% |
| 2024-05-23 | 65.2 (-1.36%) | 2524 | 38 | 5 | 0 | 0 | 0.2% | 9.04 (0.14) | 905 (0.0%) | 0.7% | 3.79% | 23.58% |
| 2024-05-22 | 66.1 (-0.6%) | 2486 | -49 | 5 | -3 | 0 | 0.2% | 8.9 (-0.18) | 905 (-14.58%) | 0.7% | 4.17% | 23.81% |
| 2024-05-21 | 66.5 (1.68%) | 2535 | -26 | 8 | -128 | 0 | 0.32% | 9.08 (-0.09) | 1059 (58.25%) | 0.82% | 4.43% | 23.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 65.4 (0.15%) | 2561 | -8 | 136 | -45 | 0 | 5.31% | 9.17 (-0.03) | 669 (-39.93%) | 0.52% | 4.39% | 23.86% |
| 2024-05-17 | 65.3 (1.71%) | 2569 | 13 | 181 | -99 | 0 | 7.05% | 9.2 (0.05) | 1114 (-18.67%) | 0.91% | 4.91% | 24.9% |
| 2024-05-16 | 64.2 (-0.31%) | 2556 | 9 | 280 | -1 | 0 | 10.95% | 9.15 (0.03) | 1370 (12.73%) | 1.12% | 4.88% | 25.78% |
| 2024-05-15 | 64.4 (-0.62%) | 2547 | 60 | 281 | -1 | 0 | 11.03% | 9.12 (0.21) | 1215 (20.24%) | 0.99% | 5.04% | 25.42% |
| 2024-05-14 | 64.8 (-1.07%) | 2487 | 18 | 282 | 0 | 0 | 11.34% | 8.91 (0.07) | 1011 (-23.23%) | 0.82% | 4.96% | 26.46% |
| 2024-05-13 | 65.5 (-2.24%) | 2469 | -3 | 282 | 1 | 0 | 11.42% | 8.84 (-0.01) | 1317 (22.21%) | 1.07% | 8.63% | 27.15% |
| 2024-05-10 | 67.0 (-0.89%) | 2472 | -17 | 281 | 0 | 0 | 11.37% | 8.85 (-0.06) | 1077 (-31.0%) | 0.88% | 9.45% | 29.4% |
| 2024-05-09 | 67.6 (-3.01%) | 2489 | 7 | 281 | 0 | 0 | 11.29% | 8.91 (0.02) | 1562 (39.78%) | 1.27% | 9.33% | 29.91% |
| 2024-05-08 | 69.7 (-0.43%) | 2482 | -26 | 281 | 0 | 0 | 11.32% | 8.89 (-0.09) | 1117 (-79.74%) | 0.91% | 9.43% | 32.16% |
| 2024-05-07 | 70.0 (2.49%) | 2508 | 151 | 281 | 1 | 0 | 11.2% | 8.98 (0.54) | 5515 (137.71%) | 4.5% | 10.53% | 32.43% |
| 2024-05-06 | 68.3 (1.34%) | 2357 | -141 | 280 | -1 | 0 | 11.88% | 8.44 (-0.51) | 2320 (149.81%) | 1.89% | 7.0% | 28.79% |
| 2024-05-03 | 67.4 (1.05%) | 2498 | -49 | 281 | 0 | 0 | 11.25% | 8.95 (-0.17) | 928 (-45.02%) | 0.76% | 5.9% | 27.43% |
| 2024-05-02 | 66.7 (-1.33%) | 2547 | -434 | 281 | 0 | 0 | 11.03% | 9.12 (-1.56) | 1689 (-31.32%) | 1.38% | 5.58% | 28.27% |
| 2024-04-30 | 67.6 (-0.59%) | 2981 | -257 | 281 | 0 | 0 | 9.43% | 10.68 (-0.92) | 2459 (106.68%) | 2.0% | 5.17% | 27.9% |
| 2024-04-29 | 68.0 (3.03%) | 3238 | 262 | 281 | 1 | 0 | 8.68% | 11.6 (0.94) | 1190 (22.81%) | 0.97% | 3.86% | 26.62% |
| 2024-04-26 | 66.0 (1.54%) | 2976 | 5 | 280 | -4 | 0 | 9.41% | 10.66 (0.02) | 969 (82.02%) | 0.79% | 3.84% | 27.37% |
| 2024-04-25 | 65.0 (0.15%) | 2971 | 47 | 284 | 0 | 0 | 9.56% | 10.64 (0.17) | 532 (-55.12%) | 0.43% | 4.64% | 27.95% |
| 2024-04-24 | 64.9 (2.85%) | 2924 | -22 | 284 | -16 | 0 | 9.71% | 10.47 (-0.08) | 1186 (39.01%) | 0.97% | 6.0% | 31.08% |
| 2024-04-23 | 63.1 (1.12%) | 2946 | -3 | 300 | 2 | 0 | 10.18% | 10.55 (-0.01) | 853 (-27.34%) | 0.7% | 5.78% | 32.01% |
| 2024-04-22 | 62.4 (-2.65%) | 2949 | -43 | 298 | -2 | 0 | 10.11% | 10.56 (-0.16) | 1174 (-39.48%) | 0.96% | 7.12% | 41.71% |
| 2024-04-19 | 64.1 (-4.61%) | 2992 | -117 | 300 | -11 | 0 | 10.03% | 10.72 (-0.41) | 1940 (-11.82%) | 1.58% | 7.68% | 49.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 67.2 (-3.72%) | 3109 | -24 | 311 | 33 | 1 | 10.0% | 11.13 (-0.09) | 2200 (137.63%) | 1.79% | 9.42% | 49.19% |
| 2024-04-17 | 69.8 (2.95%) | 3133 | -36 | 278 | 14 | 0 | 8.87% | 11.22 (-0.13) | 926 (-62.84%) | 0.75% | 9.01% | 48.77% |
| 2024-04-16 | 67.8 (-5.96%) | 3169 | -182 | 264 | 89 | 0 | 8.33% | 11.35 (-0.65) | 2492 (33.98%) | 2.03% | 11.78% | 49.59% |
| 2024-04-15 | 72.1 (-2.83%) | 3351 | -122 | 175 | 82 | 0 | 5.22% | 12.0 (-0.44) | 1860 (-54.42%) | 1.52% | 10.93% | 48.57% |
| 2024-04-12 | 74.2 (3.34%) | 3473 | 245 | 93 | 84 | 0 | 2.68% | 12.44 (0.88) | 4081 (140.34%) | 3.33% | 10.27% | 47.77% |
| 2024-04-11 | 71.8 (-1.91%) | 3228 | -177 | 9 | 0 | 0 | 0.28% | 11.56 (-0.63) | 1698 (-60.74%) | 1.38% | 7.48% | 45.72% |
| 2024-04-10 | 73.2 (2.38%) | 3405 | -8 | 9 | 0 | 0 | 0.26% | 12.19 (-0.03) | 4325 (198.68%) | 3.52% | 7.69% | 46.08% |
| 2024-04-09 | 71.5 (-0.69%) | 3413 | -79 | 9 | 0 | 0 | 0.26% | 12.22 (-0.29) | 1448 (38.39%) | 1.18% | 5.17% | 43.8% |
| 2024-04-08 | 72.0 (1.41%) | 3492 | -98 | 9 | -1 | 0 | 0.26% | 12.51 (-0.35) | 1046 (59.37%) | 0.85% | 4.72% | 44.93% |
| 2024-04-03 | 71.0 (-0.14%) | 3590 | -61 | 10 | 3 | 0 | 0.28% | 12.86 (-0.22) | 656 (-66.54%) | 0.54% | 5.58% | 45.43% |
| 2024-04-02 | 71.1 (-0.14%) | 3651 | 60 | 7 | 2 | 0 | 0.19% | 13.08 (0.22) | 1961 (59.9%) | 1.6% | 6.41% | 46.88% |
| 2024-04-01 | 71.2 (1.71%) | 3591 | -112 | 5 | 0 | 0 | 0.14% | 12.86 (-0.4) | 1226 (37.26%) | 1.0% | 8.38% | 47.66% |
| 2024-03-29 | 70.0 (-0.14%) | 3703 | -56 | 5 | 5 | 0 | 0.14% | 13.26 (-0.2) | 893 (-57.64%) | 0.73% | 9.27% | 48.97% |
| 2024-03-28 | 70.1 (-2.64%) | 3759 | -154 | 0 | 0 | 0 | 0.0% | 13.46 (-0.55) | 2110 (25.99%) | 1.72% | 18.94% | 52.09% |
| 2024-03-27 | 72.0 (1.41%) | 3913 | -99 | 0 | 0 | 0 | 0.0% | 14.01 (-0.36) | 1674 (-61.7%) | 1.37% | 26.19% | 58.54% |
| 2024-03-26 | 71.0 (-0.28%) | 4012 | 109 | 0 | 0 | 0 | 0.0% | 14.37 (0.39) | 4372 (87.99%) | 3.56% | 25.88% | 67.73% |
| 2024-03-25 | 71.2 (0.56%) | 3903 | -167 | 0 | -13 | 0 | 0.0% | 13.98 (-0.6) | 2326 (-81.77%) | 1.9% | 23.69% | 69.2% |
| 2024-03-22 | 70.8 (-5.47%) | 4070 | 196 | 13 | -13 | 0 | 0.32% | 14.58 (0.71) | 12758 (15.99%) | 10.4% | 23.37% | 68.16% |
| 2024-03-21 | 74.9 (9.99%) | 3874 | 1270 | 26 | 22 | 0 | 0.67% | 13.87 (4.54) | 11000 (750.32%) | 8.96% | 13.99% | 58.38% |
| 2024-03-20 | 68.1 (-0.87%) | 2604 | -14 | 4 | -1 | 0 | 0.15% | 9.33 (-0.05) | 1293 (-23.31%) | 1.05% | 5.73% | 49.88% |
| 2024-03-19 | 68.7 (-0.29%) | 2618 | -111 | 5 | -3 | 0 | 0.19% | 9.38 (-0.39) | 1686 (-12.92%) | 1.37% | 5.95% | 49.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 68.9 (2.84%) | 2729 | 172 | 8 | -3 | 4 | 0.29% | 9.77 (0.61) | 1937 (55.86%) | 1.58% | 6.32% | 48.11% |
| 2024-03-15 | 67.0 (-0.74%) | 2557 | -50 | 11 | -5 | 0 | 0.43% | 9.16 (-0.18) | 1242 (41.95%) | 1.01% | 5.99% | 46.94% |
| 2024-03-14 | 67.5 (-1.17%) | 2607 | -6 | 16 | 1 | 0 | 0.61% | 9.34 (-0.02) | 875 (-43.86%) | 0.71% | 7.28% | 46.34% |
| 2024-03-13 | 68.3 (-2.01%) | 2613 | -115 | 15 | 0 | 0 | 0.57% | 9.36 (-0.41) | 1559 (-27.13%) | 1.27% | 7.92% | 45.98% |
| 2024-03-12 | 69.7 (4.34%) | 2728 | 150 | 15 | -3 | 0 | 0.55% | 9.77 (0.54) | 2140 (40.16%) | 1.74% | 8.64% | 45.15% |
| 2024-03-11 | 66.8 (-1.33%) | 2578 | 70 | 18 | 2 | 0 | 0.7% | 9.23 (0.25) | 1527 (-46.11%) | 1.24% | 9.27% | 43.69% |
| 2024-03-08 | 67.7 (-6.1%) | 2508 | -335 | 16 | -22 | 0 | 0.64% | 8.98 (-1.2) | 2833 (70.71%) | 2.31% | 10.34% | 42.88% |
| 2024-03-07 | 72.1 (-1.77%) | 2843 | -123 | 38 | -9 | 0 | 1.34% | 10.18 (-0.44) | 1659 (-32.05%) | 1.35% | 11.88% | 40.76% |
| 2024-03-06 | 73.4 (-1.48%) | 2966 | -150 | 47 | -24 | 0 | 1.58% | 10.62 (-0.54) | 2442 (-16.16%) | 1.99% | 18.69% | 39.51% |
| 2024-03-05 | 74.5 (0.0%) | 3116 | -208 | 71 | -55 | 0 | 2.28% | 11.16 (-0.74) | 2913 (2.88%) | 2.37% | 27.26% | 37.67% |
| 2024-03-04 | 74.5 (-0.13%) | 3324 | 155 | 126 | -2 | 0 | 3.79% | 11.9 (0.55) | 2832 (-40.11%) | 2.31% | 29.92% | 35.57% |
| 2024-03-01 | 74.6 (-1.06%) | 3169 | -89 | 128 | -14 | 0 | 4.04% | 11.35 (-0.32) | 4729 (-52.8%) | 3.85% | 28.46% | 33.58% |
| 2024-02-29 | 75.4 (4.29%) | 3258 | 97 | 142 | 54 | 0 | 4.36% | 11.67 (0.35) | 10019 (-22.68%) | 8.17% | 25.23% | 29.91% |
| 2024-02-27 | 72.3 (8.23%) | 3161 | 514 | 88 | 77 | 2 | 2.78% | 11.32 (1.84) | 12958 (109.74%) | 10.56% | 17.53% | 21.92% |
| 2024-02-26 | 66.8 (9.87%) | 2647 | 641 | 11 | 3 | 0 | 0.42% | 9.48 (2.3) | 6178 (495.16%) | 5.04% | 7.22% | 11.5% |
| 2024-02-23 | 60.8 (0.5%) | 2006 | -10 | 8 | 0 | 0 | 0.4% | 7.18 (-0.04) | 1038 (35.49%) | 0.85% | 2.59% | 6.75% |
| 2024-02-22 | 60.5 (1.34%) | 2016 | 58 | 8 | 1 | 0 | 0.4% | 7.22 (0.21) | 766 (35.13%) | 0.62% | 2.16% | 6.3% |
| 2024-02-21 | 59.7 (1.02%) | 1958 | 64 | 7 | 0 | 0 | 0.36% | 7.01 (0.23) | 567 (81.64%) | 0.46% | 1.95% | 6.09% |
| 2024-02-20 | 59.1 (-0.84%) | 1894 | 11 | 7 | 0 | 0 | 0.37% | 6.78 (0.04) | 312 (-37.09%) | 0.25% | 1.83% | 6.3% |
| 2024-02-19 | 59.6 (0.85%) | 1883 | 4 | 7 | 0 | 0 | 0.37% | 6.74 (0.01) | 496 (-1.34%) | 0.4% | 2.03% | 6.45% |
| 2024-02-16 | 59.1 (0.85%) | 1879 | -14 | 7 | 0 | 0 | 0.37% | 6.73 (-0.05) | 502 (-1.71%) | 0.41% | 1.9% | 6.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 58.6 (1.38%) | 1893 | -6 | 7 | -3 | 0 | 0.37% | 6.78 (-0.02) | 511 (20.12%) | 0.42% | 1.93% | 6.93% |
| 2024-02-05 | 57.8 (-1.03%) | 1899 | -22 | 10 | 0 | 0 | 0.53% | 6.8 (-0.08) | 425 (-22.27%) | 0.35% | 1.7% | 7.01% |
| 2024-02-02 | 58.4 (0.86%) | 1921 | -17 | 10 | 0 | 0 | 0.52% | 6.88 (-0.06) | 548 (60.47%) | 0.45% | 1.46% | 7.61% |
| 2024-02-01 | 57.9 (0.17%) | 1938 | -19 | 10 | -1 | 0 | 0.52% | 6.94 (-0.07) | 341 (-36.33%) | 0.28% | 1.16% | 7.98% |
| 2024-01-31 | 57.8 (1.76%) | 1957 | -13 | 11 | 0 | 0 | 0.56% | 7.01 (-0.05) | 536 (125.11%) | 0.44% | 1.15% | 8.87% |
| 2024-01-30 | 56.8 (-0.7%) | 1970 | -3 | 11 | 0 | 0 | 0.56% | 7.06 (-0.01) | 238 (87.99%) | 0.19% | 1.04% | 9.15% |
| 2024-01-29 | 57.2 (0.7%) | 1973 | -1 | 11 | 1 | 0 | 0.56% | 7.07 (0.0) | 126 (-28.52%) | 0.1% | 1.02% | 9.34% |
| 2024-01-26 | 56.8 (-0.35%) | 1974 | -14 | 10 | 2 | 0 | 0.51% | 7.07 (-0.05) | 177 (-47.39%) | 0.14% | 1.1% | 10.01% |
| 2024-01-25 | 57.0 (-1.38%) | 1988 | 9 | 8 | 0 | 0 | 0.4% | 7.12 (0.03) | 337 (-13.77%) | 0.27% | 1.09% | 10.44% |
| 2024-01-24 | 57.8 (0.7%) | 1979 | -24 | 8 | 0 | 0 | 0.4% | 7.09 (-0.08) | 390 (75.24%) | 0.32% | 1.1% | 12.73% |
| 2024-01-23 | 57.4 (0.35%) | 2003 | -16 | 8 | 0 | 0 | 0.4% | 7.17 (-0.06) | 223 (3.47%) | 0.18% | 1.19% | 12.83% |
| 2024-01-22 | 57.2 (0.7%) | 2019 | 1 | 8 | 0 | 0 | 0.4% | 7.23 (0.0) | 215 (25.71%) | 0.18% | 1.42% | 13.01% |
| 2024-01-19 | 56.8 (0.71%) | 2018 | -2 | 8 | 0 | 0 | 0.4% | 7.23 (0.0) | 171 (-51.28%) | 0.14% | 1.91% | 14.35% |
| 2024-01-18 | 56.4 (0.0%) | 2020 | -18 | 8 | 0 | 0 | 0.4% | 7.23 (-0.07) | 351 (-28.96%) | 0.29% | 2.17% | 14.58% |
| 2024-01-17 | 56.4 (-0.53%) | 2038 | -38 | 8 | 3 | 0 | 0.39% | 7.3 (-0.13) | 495 (-1.54%) | 0.4% | 2.81% | 14.55% |
| 2024-01-16 | 56.7 (-1.22%) | 2076 | 3 | 5 | -1 | 0 | 0.24% | 7.43 (0.01) | 503 (-39.0%) | 0.41% | 2.78% | 14.69% |
| 2024-01-15 | 57.4 (2.68%) | 2073 | -9 | 6 | 0 | 0 | 0.29% | 7.42 (-0.04) | 824 (67.83%) | 0.67% | 2.87% | 14.96% |
| 2024-01-12 | 55.9 (0.0%) | 2082 | 0 | 6 | -1 | 0 | 0.29% | 7.46 (0.0) | 491 (-56.51%) | 0.4% | 3.14% | 15.04% |
| 2024-01-11 | 55.9 (-0.18%) | 2082 | -65 | 7 | -1 | 0 | 0.34% | 7.46 (-0.23) | 1130 (144.31%) | 0.92% | 3.56% | 15.54% |
| 2024-01-10 | 56.0 (-0.36%) | 2147 | -42 | 8 | -4 | 0 | 0.37% | 7.69 (-0.15) | 462 (-24.25%) | 0.38% | 3.8% | 15.09% |
| 2024-01-09 | 56.2 (-0.71%) | 2189 | -7 | 12 | -5 | 0 | 0.55% | 7.84 (-0.02) | 610 (-47.52%) | 0.5% | 4.14% | 15.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 56.6 (-2.25%) | 2196 | -46 | 17 | 3 | 0 | 0.77% | 7.86 (-0.17) | 1163 (16.9%) | 0.95% | 4.03% | 15.2% |
| 2024-01-05 | 57.9 (-1.19%) | 2242 | 15 | 14 | 1 | 0 | 0.62% | 8.03 (0.05) | 995 (-30.68%) | 0.81% | 3.86% | 15.37% |
| 2024-01-04 | 58.6 (-2.01%) | 2227 | -338 | 13 | 2 | 0 | 0.58% | 7.98 (-1.21) | 1436 (63.25%) | 1.17% | 3.62% | 15.61% |
| 2024-01-03 | 59.8 (-2.13%) | 2565 | -4 | 11 | -3 | 0 | 0.43% | 9.19 (-0.01) | 879 (85.21%) | 0.72% | 5.02% | 15.4% |
| 2024-01-02 | 61.1 (-1.29%) | 2569 | 12 | 14 | -2 | 0 | 0.54% | 9.2 (0.04) | 474 (-50.09%) | 0.39% | 4.72% | 14.97% |
| 2023-12-29 | 61.9 (0.81%) | 2557 | -72 | 16 | -4 | 0 | 0.63% | 9.16 (-0.26) | 951 (35.47%) | 0.78% | 4.69% | 15.38% |
| 2023-12-28 | 61.4 (-1.29%) | 2629 | 28 | 20 | -15 | 0 | 0.76% | 9.42 (0.1) | 702 (-77.69%) | 0.57% | 5.43% | 15.11% |
| 2023-12-27 | 62.2 (4.36%) | 2601 | 155 | 35 | 20 | 0 | 1.35% | 9.32 (0.56) | 3148 (520.27%) | 2.57% | 5.23% | 15.41% |
| 2023-12-26 | 59.6 (0.17%) | 2446 | 9 | 15 | -1 | 0 | 0.61% | 8.76 (0.03) | 507 (14.48%) | 0.41% | 2.92% | 13.24% |
| 2023-12-25 | 59.5 (-0.67%) | 2437 | -28 | 16 | 2 | 0 | 0.66% | 8.73 (-0.1) | 443 (-76.21%) | 0.36% | 3.05% | 13.05% |
| 2023-12-22 | 59.9 (0.67%) | 2465 | 16 | 14 | 1 | 0 | 0.57% | 8.83 (0.06) | 1864 (312.37%) | 1.52% | 3.36% | 13.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 44.05 (-1.67%) | 2421 | -49 | 32 | 4 | 1.32% | 8.67 (-0.18) | 1597 (18.04%) |
| 2024-12-13 | 44.8 (-8.48%) | 2470 | -46 | 28 | 11 | 1.13% | 8.85 (-0.16) | 1353 (36.41%) |
| 2024-12-06 | 48.95 (3.27%) | 2516 | 58 | 17 | -36 | 0.68% | 9.01 (0.21) | 992 (7.63%) |
| 2024-11-29 | 47.4 (-0.52%) | 2458 | -5 | 53 | 1 | 2.16% | 8.8 (-0.02) | 921 (26.79%) |
| 2024-11-22 | 47.65 (1.49%) | 2463 | -3 | 52 | -3 | 2.11% | 8.82 (-0.01) | 727 (-38.19%) |
| 2024-11-15 | 46.95 (-2.59%) | 2466 | 0 | 55 | 0 | 2.23% | 8.83 (0.0) | 1176 (-25.44%) |
| 2024-11-08 | 48.2 (-2.03%) | 2466 | 4 | 55 | -2 | 2.23% | 8.83 (0.01) | 1577 (-24.82%) |
| 2024-11-01 | 49.2 (-4.09%) | 2462 | -34 | 57 | 30 | 2.32% | 8.82 (-0.12) | 2098 (64.49%) |
| 2024-10-25 | 51.3 (-1.91%) | 2496 | 7 | 27 | -1 | 1.08% | 8.94 (0.03) | 1275 (-45.58%) |
| 2024-10-18 | 52.3 (3.98%) | 2489 | -15 | 28 | 5 | 1.12% | 8.91 (-0.06) | 2344 (13.67%) |
| 2024-10-11 | 50.3 (-2.71%) | 2504 | 22 | 23 | -12 | 0.92% | 8.97 (0.08) | 2062 (225.39%) |
| 2024-10-04 | 51.7 (-2.64%) | 2482 | -10 | 35 | 0 | 1.41% | 8.89 (-0.03) | 633 (-61.52%) |
| 2024-09-27 | 53.1 (1.92%) | 2492 | -14 | 35 | -6 | 1.4% | 8.92 (-0.06) | 1647 (115.29%) |
| 2024-09-20 | 52.1 (-0.19%) | 2506 | 17 | 41 | 0 | 1.64% | 8.98 (0.07) | 765 (-19.9%) |
| 2024-09-13 | 52.2 (0.0%) | 2489 | 5 | 41 | 9 | 1.65% | 8.91 (0.01) | 955 (-28.83%) |
| 2024-09-06 | 52.2 (-4.22%) | 2484 | -22 | 32 | -1 | 1.29% | 8.9 (-0.08) | 1342 (-22.93%) |
| 2024-08-30 | 54.5 (1.3%) | 2506 | 4 | 33 | -10 | 1.32% | 8.98 (0.02) | 1741 (18.47%) |
| 2024-08-23 | 53.8 (1.7%) | 2502 | 24 | 43 | -18 | 1.72% | 8.96 (0.09) | 1470 (12.33%) |
| 2024-08-16 | 52.9 (4.34%) | 2478 | 0 | 61 | 2 | 2.46% | 8.87 (0.0) | 1308 (-65.93%) |
| 2024-08-09 | 50.7 (-5.23%) | 2478 | -368 | 59 | 25 | 2.38% | 8.87 (-1.32) | 3841 (-26.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 53.5 (-7.76%) | 2846 | 94 | 34 | 33 | 1.19% | 10.19 (0.33) | 5247 (145.5%) |
| 2024-07-26 | 58.0 (-2.19%) | 2752 | -62 | 1 | -4 | 0.04% | 9.86 (-0.22) | 2137 (-47.02%) |
| 2024-07-19 | 59.3 (-4.82%) | 2814 | 7 | 5 | -1 | 0.18% | 10.08 (0.03) | 4034 (-36.41%) |
| 2024-07-12 | 62.3 (-3.86%) | 2807 | 11 | 6 | 6 | 0.21% | 10.05 (0.04) | 6345 (-6.25%) |
| 2024-07-05 | 64.8 (-3.43%) | 2796 | 145 | 0 | 0 | 0.0% | 10.01 (0.52) | 6768 (71.09%) |
| 2024-06-28 | 67.1 (-1.03%) | 2651 | 8 | 0 | -4 | 0.0% | 9.49 (0.02) | 3956 (-7.7%) |
| 2024-06-21 | 67.8 (-0.44%) | 2643 | 58 | 4 | -4 | 0.15% | 9.47 (0.21) | 4285 (68.55%) |
| 2024-06-14 | 68.1 (1.49%) | 2585 | -85 | 8 | -1 | 0.31% | 9.26 (-0.3) | 2542 (-36.94%) |
| 2024-06-07 | 67.1 (-0.15%) | 2670 | 4 | 9 | 4 | 0.34% | 9.56 (0.01) | 4032 (-60.58%) |
| 2024-05-31 | 67.2 (1.66%) | 2666 | 162 | 5 | 1 | 0.19% | 9.55 (0.58) | 10228 (140.63%) |
| 2024-05-24 | 66.1 (1.23%) | 2504 | -65 | 4 | -177 | 0.16% | 8.97 (-0.23) | 4250 (-29.5%) |
| 2024-05-17 | 65.3 (-2.54%) | 2569 | 97 | 181 | -100 | 7.05% | 9.2 (0.35) | 6029 (-47.99%) |
| 2024-05-10 | 67.0 (-0.59%) | 2472 | -26 | 281 | 0 | 11.37% | 8.85 (-0.1) | 11593 (84.94%) |
| 2024-05-03 | 67.4 (2.12%) | 2498 | -478 | 281 | 1 | 11.25% | 8.95 (-1.71) | 6268 (32.93%) |
| 2024-04-26 | 66.0 (2.96%) | 2976 | -16 | 280 | -20 | 9.41% | 10.66 (-0.06) | 4715 (-49.94%) |
| 2024-04-19 | 64.1 (-13.61%) | 2992 | -481 | 300 | 207 | 10.03% | 10.72 (-1.72) | 9420 (-25.23%) |
| 2024-04-12 | 74.2 (4.51%) | 3473 | -117 | 93 | 83 | 2.68% | 12.44 (-0.42) | 12598 (227.63%) |
| 2024-04-03 | 71.0 (1.43%) | 3590 | -113 | 10 | 5 | 0.28% | 12.86 (-0.4) | 3845 (-66.2%) |
| 2024-03-29 | 70.0 (-1.13%) | 3703 | -367 | 5 | -8 | 0.14% | 13.26 (-1.32) | 11378 (-60.32%) |
| 2024-03-22 | 70.8 (5.67%) | 4070 | 1513 | 13 | 2 | 0.32% | 14.58 (5.42) | 28676 (290.4%) |
| 2024-03-15 | 67.0 (-1.03%) | 2557 | 49 | 11 | -5 | 0.43% | 9.16 (0.18) | 7345 (-42.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 67.7 (-9.25%) | 2508 | -661 | 16 | -112 | 0.64% | 8.98 (-2.37) | 12682 (-62.57%) |
| 2024-03-01 | 74.6 (22.7%) | 3169 | 1163 | 128 | 120 | 4.04% | 11.35 (4.17) | 33884 (965.69%) |
| 2024-02-23 | 60.8 (2.88%) | 2006 | 127 | 8 | 1 | 0.4% | 7.18 (0.45) | 3179 (213.37%) |
| 2024-02-16 | 59.1 (2.25%) | 1879 | -20 | 7 | -3 | 0.37% | 6.73 (-0.07) | 1014 (138.19%) |
| 2024-02-05 | 57.8 (-1.03%) | 1899 | -22 | 10 | 0 | 0.53% | 6.8 (-0.08) | 425 (-76.21%) |
| 2024-02-02 | 58.4 (2.82%) | 1921 | -53 | 10 | 0 | 0.52% | 6.88 (-0.19) | 1790 (33.27%) |
| 2024-01-26 | 56.8 (0.0%) | 1974 | -44 | 10 | 2 | 0.51% | 7.07 (-0.16) | 1343 (-42.74%) |
| 2024-01-19 | 56.8 (1.61%) | 2018 | -64 | 8 | 2 | 0.4% | 7.23 (-0.23) | 2346 (-39.18%) |
| 2024-01-12 | 55.9 (-3.45%) | 2082 | -160 | 6 | -8 | 0.29% | 7.46 (-0.57) | 3858 (1.91%) |
| 2024-01-05 | 57.9 (-6.46%) | 2242 | -315 | 14 | -2 | 0.62% | 8.03 (-1.13) | 3786 (-34.2%) |
| 2023-12-29 | 61.9 (3.34%) | 2557 | 92 | 16 | 2 | 0.63% | 9.16 (0.33) | 5753 (39.38%) |
| 2023-12-22 | 59.9 (-3.85%) | 2465 | -54 | 14 | -9 | 0.57% | 8.83 (-0.19) | 4128 (8.06%) |
| 2023-12-15 | 62.3 (1.47%) | 2519 | 94 | 23 | -9 | 0.91% | 9.02 (0.34) | 3820 (-26.09%) |
| 2023-12-08 | 61.4 (1.82%) | 2425 | 136 | 32 | 1 | 1.32% | 8.68 (0.48) | 5168 (69.81%) |
| 2023-12-01 | 60.3 (1.86%) | 2289 | -121 | 31 | 0 | 1.35% | 8.2 (-0.43) | 3043 (22.79%) |
| 2023-11-24 | 59.2 (1.02%) | 2410 | 15 | 31 | -1 | 1.29% | 8.63 (0.05) | 2478 (27.05%) |
| 2023-11-17 | 58.6 (0.17%) | 2395 | 55 | 32 | 2 | 1.34% | 8.58 (0.2) | 1951 (-44.37%) |
| 2023-11-10 | 58.5 (0.86%) | 2340 | -41 | 30 | 0 | 1.28% | 8.38 (-0.15) | 3507 (-1.91%) |
| 2023-11-03 | 58.0 (4.32%) | 2381 | 23 | 30 | 9 | 1.26% | 8.53 (0.09) | 3575 (65.91%) |
| 2023-10-27 | 55.6 (-4.63%) | 2358 | -157 | 21 | -5 | 0.89% | 8.44 (-0.57) | 2155 (-59.87%) |
| 2023-10-20 | 58.3 (-3.32%) | 2515 | -237 | 26 | -7 | 1.03% | 9.01 (-0.85) | 5370 (32.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 60.3 (0.84%) | 2752 | -230 | 33 | -6 | 1.2% | 9.86 (-0.82) | 4040 (-79.38%) |
| 2023-10-06 | 59.8 (9.32%) | 2982 | 1459 | 39 | 18 | 1.31% | 10.68 (5.23) | 19592 (986.54%) |
| 2023-09-28 | 54.7 (-2.84%) | 1523 | -76 | 21 | 1 | 1.38% | 5.45 (-0.28) | 1803 (-31.13%) |
| 2023-09-22 | 56.3 (-2.93%) | 1599 | -249 | 20 | 1 | 1.25% | 5.73 (-0.89) | 2618 (-32.43%) |
| 2023-09-15 | 58.0 (3.76%) | 1848 | 99 | 19 | 3 | 1.03% | 6.62 (0.36) | 3874 (25.38%) |
| 2023-09-08 | 55.9 (2.57%) | 1749 | 39 | 16 | 8 | 0.91% | 6.26 (0.14) | 3090 (-14.21%) |
| 2023-09-01 | 54.5 (6.65%) | 1710 | 5 | 8 | 0 | 0.47% | 6.12 (0.01) | 3602 (174.57%) |
| 2023-08-25 | 51.1 (1.19%) | 1705 | -9 | 8 | 1 | 0.47% | 6.11 (-0.03) | 1311 (-34.79%) |
| 2023-08-18 | 50.5 (-0.98%) | 1714 | -110 | 7 | -27 | 0.41% | 6.14 (-0.39) | 2011 (-35.17%) |
| 2023-08-11 | 51.0 (-3.41%) | 1824 | -85 | 34 | 19 | 1.86% | 6.53 (-0.31) | 3103 (-25.28%) |
| 2023-08-04 | 52.8 (-7.21%) | 1909 | -44 | 15 | -4 | 0.79% | 6.84 (-0.15) | 4153 (-38.24%) |
| 2023-07-28 | 56.9 (4.6%) | 1953 | 94 | 19 | 6 | 0.97% | 6.99 (0.33) | 6725 (46.74%) |
| 2023-07-21 | 54.4 (0.55%) | 1859 | -144 | 13 | 1 | 0.7% | 6.66 (-0.51) | 4583 (-20.28%) |
| 2023-07-14 | 54.1 (-2.7%) | 2003 | 57 | 12 | -17 | 0.6% | 7.17 (0.2) | 5748 (-53.13%) |
| 2023-07-07 | 55.6 (-8.7%) | 1946 | -466 | 29 | -73 | 1.49% | 6.97 (-1.67) | 12266 (11.08%) |
| 2023-06-30 | 60.9 (-1.3%) | 2412 | 317 | 102 | 102 | 4.23% | 8.64 (1.14) | 11043 (111.49%) |
| 2023-06-21 | 61.7 (-0.8%) | 2095 | 12 | 0 | -38 | 0.0% | 7.5 (0.04) | 5221 (-52.01%) |
| 2023-06-16 | 62.2 (2.3%) | 2083 | 123 | 38 | 1 | 1.82% | 7.46 (0.44) | 10880 (2.61%) |
| 2023-06-09 | 60.8 (-3.03%) | 1960 | -477 | 37 | -56 | 1.89% | 7.02 (-1.71) | 10603 (-68.21%) |
| 2023-06-02 | 62.7 (20.11%) | 2437 | 1322 | 93 | 78 | 3.82% | 8.73 (4.74) | 33359 (860.76%) |
| 2023-05-26 | 52.2 (1.16%) | 1115 | 23 | 15 | -2 | 1.35% | 3.99 (0.08) | 3472 (-30.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 51.6 (7.28%) | 1092 | 102 | 17 | 1 | 1.56% | 3.91 (0.36) | 4960 (32.01%) |
| 2023-05-12 | 48.1 (-4.18%) | 990 | 9 | 16 | -8 | 1.62% | 3.55 (0.04) | 3757 (34.61%) |
| 2023-05-05 | 50.2 (-2.52%) | 981 | 19 | 24 | 2 | 2.45% | 3.51 (0.06) | 2791 (-17.96%) |
| 2023-04-28 | 51.5 (0.19%) | 962 | 2 | 22 | 0 | 2.29% | 3.45 (0.01) | 3402 (-52.35%) |
| 2023-04-21 | 51.4 (-4.81%) | 960 | 22 | 22 | -12 | 2.29% | 3.44 (0.08) | 7141 (-25.3%) |
| 2023-04-14 | 54.0 (2.66%) | 938 | -28 | 34 | -14 | 3.62% | 3.36 (-0.1) | 9560 (98.05%) |
| 2023-04-07 | 52.6 (1.94%) | 966 | -143 | 48 | 42 | 4.97% | 3.46 (-0.51) | 4827 (-35.13%) |
| 2023-03-31 | 51.6 (0.98%) | 1109 | 265 | 6 | 6 | 0.54% | 3.97 (0.95) | 7440 (105.87%) |
| 2023-03-24 | 51.1 (3.76%) | 844 | 70 | 0 | -8 | 0.0% | 3.02 (0.25) | 3614 (42.21%) |
| 2023-03-17 | 49.25 (1.03%) | 774 | -8 | 8 | 2 | 1.03% | 2.77 (-0.03) | 2541 (-26.3%) |
| 2023-03-10 | 48.75 (-0.41%) | 782 | -49 | 6 | 0 | 0.77% | 2.8 (-0.18) | 3448 (38.62%) |
| 2023-03-03 | 48.95 (2.84%) | 831 | -3 | 6 | -2 | 0.72% | 2.98 (-0.01) | 2487 (-48.6%) |
| 2023-02-24 | 47.6 (2.92%) | 834 | -15 | 8 | -1 | 0.96% | 2.99 (-0.05) | 4839 (116.66%) |
| 2023-02-17 | 46.25 (2.89%) | 849 | -6 | 9 | 0 | 1.06% | 3.04 (-0.02) | 2233 (-6.54%) |
| 2023-02-10 | 44.95 (0.9%) | 855 | -99 | 9 | 1 | 1.05% | 3.06 (-0.36) | 2390 (-0.64%) |
| 2023-02-03 | 44.55 (5.95%) | 954 | -68 | 8 | -1 | 0.84% | 3.42 (-0.24) | 2405 (1255.05%) |
| 2023-01-17 | 42.05 (-0.12%) | 1022 | -21 | 9 | 0 | 0.88% | 3.66 (-0.08) | 177 (-86.41%) |
| 2023-01-13 | 42.1 (-0.47%) | 1043 | -126 | 9 | -6 | 0.86% | 3.74 (-0.45) | 1306 (100.26%) |
| 2023-01-06 | 42.3 (2.17%) | 1169 | -77 | 15 | -1 | 1.28% | 4.19 (-0.27) | 652 (38.26%) |
| 2022-12-30 | 41.4 (0.73%) | 1246 | -47 | 16 | 0 | 1.28% | 4.46 (-0.17) | 471 (-14.9%) |
| 2022-12-23 | 41.1 (-1.08%) | 1293 | -59 | 16 | 5 | 1.24% | 4.63 (-0.21) | 554 (22.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 41.55 (0.48%) | 1352 | -30 | 11 | 0 | 0.81% | 4.84 (-0.11) | 452 (-48.56%) |
| 2022-12-09 | 41.35 (-3.39%) | 1382 | -3 | 11 | 2 | 0.8% | 4.95 (-0.01) | 879 (-0.3%) |
| 2022-12-02 | 42.8 (2.64%) | 1385 | -6 | 9 | -6 | 0.65% | 4.96 (-0.02) | 881 (2.79%) |
| 2022-11-25 | 41.7 (-0.83%) | 1391 | -3 | 15 | -2 | 1.08% | 4.98 (-0.01) | 857 (-49.74%) |
| 2022-11-18 | 42.05 (1.57%) | 1394 | -9 | 17 | -2 | 1.22% | 4.99 (-0.03) | 1706 (38.87%) |
| 2022-11-11 | 41.4 (1.35%) | 1403 | -14 | 19 | -8 | 1.35% | 5.02 (-0.05) | 1229 (-12.44%) |
| 2022-11-04 | 40.85 (3.42%) | 1417 | -117 | 27 | -1 | 1.91% | 5.07 (-0.42) | 1403 (35.01%) |
| 2022-10-28 | 39.5 (0.0%) | 1534 | -127 | 28 | -3 | 1.83% | 5.49 (-0.46) | 1039 (-56.48%) |
| 2022-10-21 | 39.5 (-3.3%) | 1661 | -77 | 31 | -3 | 1.87% | 5.95 (-0.27) | 2389 (-50.62%) |
| 2022-10-14 | 40.85 (-2.27%) | 1738 | -12 | 34 | 12 | 1.96% | 6.22 (-0.05) | 4838 (160.27%) |
| 2022-10-07 | 41.8 (7.46%) | 1750 | 87 | 22 | 2 | 1.26% | 6.27 (0.31) | 1859 (66.67%) |
| 2022-09-30 | 38.9 (-3.35%) | 1663 | -83 | 20 | 9 | 1.2% | 5.96 (-0.29) | 1115 (81.84%) |
| 2022-09-23 | 40.25 (-0.98%) | 1746 | 10 | 11 | -7 | 0.63% | 6.25 (0.03) | 613 (-32.23%) |
| 2022-09-16 | 40.65 (2.91%) | 1736 | -21 | 18 | 0 | 1.04% | 6.22 (-0.07) | 905 (53.02%) |
| 2022-09-08 | 39.5 (-0.63%) | 1757 | -32 | 18 | 2 | 1.02% | 6.29 (-0.12) | 591 (-11.51%) |
| 2022-09-02 | 39.75 (-2.09%) | 1789 | 9 | 16 | 0 | 0.89% | 6.41 (0.04) | 668 (21.27%) |
| 2022-08-26 | 40.6 (-0.37%) | 1780 | 0 | 16 | 0 | 0.9% | 6.37 (0.0) | 551 (-62.21%) |
| 2022-08-19 | 40.75 (1.49%) | 1780 | -78 | 16 | -6 | 0.9% | 6.37 (-0.28) | 1458 (18.46%) |
| 2022-08-12 | 40.15 (0.88%) | 1858 | 24 | 22 | 5 | 1.18% | 6.65 (0.08) | 1231 (-22.14%) |
| 2022-08-05 | 39.8 (0.51%) | 1834 | -100 | 17 | 9 | 0.93% | 6.57 (-0.36) | 1581 (95.5%) |
| 2022-07-29 | 39.6 (1.41%) | 1934 | -5 | 8 | -1 | 0.41% | 6.93 (-0.69) | 808 (-11.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 39.05 (6.11%) | 1939 | 22 | 9 | 4 | 0.46% | 7.62 (0.09) | 911 (5.77%) |
| 2022-07-15 | 36.8 (0.55%) | 1917 | -9 | 5 | -14 | 0.26% | 7.53 (-0.04) | 861 (-14.18%) |
| 2022-07-08 | 36.6 (2.81%) | 1926 | -93 | 19 | 14 | 0.99% | 7.57 (-0.36) | 1003 (-28.2%) |
| 2022-07-01 | 35.6 (-8.13%) | 2019 | -102 | 5 | -2 | 0.25% | 7.93 (-0.4) | 1398 (-6.49%) |
| 2022-06-24 | 38.75 (-4.91%) | 2121 | -152 | 7 | 4 | 0.33% | 8.33 (-0.6) | 1495 (14.35%) |
| 2022-06-17 | 40.75 (-3.09%) | 2273 | -55 | 3 | -4 | 0.13% | 8.93 (-0.22) | 1307 (2.22%) |
| 2022-06-10 | 42.05 (-3.56%) | 2328 | -57 | 7 | -3 | 0.3% | 9.15 (-0.22) | 1278 (-6.51%) |
| 2022-06-02 | 43.6 (2.59%) | 2385 | 38 | 10 | 1 | 0.42% | 9.37 (0.15) | 1367 (62.41%) |
| 2022-05-27 | 42.5 (-0.93%) | 2347 | -60 | 9 | -2 | 0.38% | 9.22 (-0.24) | 842 (-37.81%) |
| 2022-05-20 | 42.9 (3.5%) | 2407 | -44 | 11 | -11 | 0.46% | 9.46 (-0.17) | 1354 (2.32%) |
| 2022-05-13 | 41.45 (-3.04%) | 2451 | -67 | 22 | 1 | 0.9% | 9.63 (-0.26) | 1323 (27.67%) |
| 2022-05-06 | 42.75 (2.52%) | 2518 | -1 | 21 | 3 | 0.83% | 9.89 (-0.01) | 1036 (-48.79%) |
| 2022-04-29 | 41.7 (-2.34%) | 2519 | -70 | 18 | -20 | 0.71% | 9.9 (-0.27) | 2024 (-44.99%) |
| 2022-04-22 | 42.7 (4.66%) | 2589 | 43 | 38 | -1 | 1.47% | 10.17 (0.17) | 3680 (4.31%) |
| 2022-04-15 | 40.8 (-5.99%) | 2546 | -138 | 39 | 31 | 1.53% | 10.0 (-0.54) | 3528 (74.05%) |
| 2022-04-08 | 43.4 (-2.47%) | 2684 | 0 | 8 | -12 | 0.3% | 10.54 (0.0) | 2027 (-66.13%) |
| 2022-04-01 | 44.5 (-5.92%) | 2684 | 55 | 20 | 20 | 0.75% | 10.54 (0.21) | 5985 (86.77%) |
| 2022-03-25 | 47.3 (-1.56%) | 2629 | -119 | 0 | -7 | 0.0% | 10.33 (-0.47) | 3204 (-9.73%) |
| 2022-03-18 | 48.05 (2.56%) | 2748 | -189 | 7 | -3 | 0.25% | 10.8 (-0.74) | 3550 (-28.54%) |
| 2022-03-11 | 46.85 (-3.4%) | 2937 | -230 | 10 | -60 | 0.34% | 11.54 (-0.9) | 4968 (2.29%) |
| 2022-03-04 | 48.5 (-1.82%) | 3167 | -49 | 70 | -11 | 2.21% | 12.44 (-0.19) | 4856 (-75.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 49.4 (-3.14%) | 3216 | -207 | 81 | -43 | 2.52% | 12.63 (-0.82) | 19852 (2.02%) |
| 2022-02-18 | 51.0 (9.32%) | 3423 | 608 | 124 | 98 | 3.62% | 13.45 (2.39) | 19458 (802.99%) |
| 2022-02-11 | 46.65 (6.14%) | 2815 | -14 | 26 | -5 | 0.92% | 11.06 (-0.05) | 2154 (74.69%) |
| 2022-01-26 | 43.95 (-1.35%) | 2829 | -132 | 31 | 3 | 1.1% | 11.11 (-0.52) | 1233 (-2.91%) |
| 2022-01-21 | 44.55 (-1.0%) | 2961 | -45 | 28 | 2 | 0.95% | 11.63 (-0.18) | 1270 (-46.83%) |
| 2022-01-14 | 45.0 (-1.75%) | 3006 | -39 | 26 | 4 | 0.86% | 11.81 (-0.15) | 2389 (-34.25%) |
| 2022-01-07 | 45.8 (-5.86%) | 3045 | -333 | 22 | 0 | 0.72% | 11.96 (-1.31) | 3633 (-30.7%) |
| 2021-12-30 | 48.65 (1.35%) | 3378 | 167 | 22 | -1 | 0.65% | 13.27 (0.66) | 5243 (-30.06%) |
| 2021-12-24 | 48.0 (3.9%) | 3211 | -328 | 23 | -1 | 0.72% | 12.61 (-1.29) | 7497 (69.3%) |
| 2021-12-17 | 46.2 (-1.18%) | 3539 | -8 | 24 | 2 | 0.68% | 13.9 (-0.03) | 4428 (37.19%) |
| 2021-12-10 | 46.75 (-0.53%) | 3547 | -98 | 22 | -3 | 0.62% | 13.93 (-0.39) | 3228 (-36.47%) |
| 2021-12-03 | 47.0 (5.74%) | 3645 | -80 | 25 | 1 | 0.69% | 14.32 (-0.31) | 5081 (-38.2%) |
| 2021-11-26 | 44.45 (-3.05%) | 3725 | 145 | 24 | -19 | 0.64% | 14.63 (0.57) | 8221 (33.53%) |
| 2021-11-19 | 45.85 (5.16%) | 3580 | 3580 | 43 | 43 | 1.2% | 14.06 (0) | 6157 (63.68%) |
| 2021-11-13 | 43.6 (-18.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3761 (-82.91%) |
| 2021-11-06 | 53.3 (28.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22006 (869.91%) |
| 2021-10-30 | 41.35 (-1.66%) | 0 | -3580 | 0 | -32 | 0 | N/A (0) | 2268 (48.64%) |
| 2021-10-22 | 42.05 (2.94%) | 3580 | -35 | 32 | 20 | 0.89% | 14.06 (-0.14) | 1526 (-8.87%) |
| 2021-10-15 | 40.85 (-1.33%) | 3615 | -89 | 12 | -15 | 0.33% | 14.2 (-0.35) | 1675 (-36.96%) |
| 2021-10-08 | 41.4 (2.99%) | 3704 | -3 | 27 | -43 | 0.73% | 14.55 (-0.01) | 2657 (-17.64%) |
| 2021-10-01 | 40.2 (-6.18%) | 3707 | -86 | 70 | 12 | 1.89% | 14.56 (-0.34) | 3226 (252.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 42.85 (-1.15%) | 3793 | -19 | 58 | 9 | 1.53% | 14.9 (-0.07) | 915 (-30.02%) |
| 2021-09-17 | 43.35 (-1.25%) | 3812 | -46 | 49 | 11 | 1.29% | 14.97 (-0.19) | 1308 (-54.52%) |
| 2021-09-10 | 43.9 (-1.24%) | 3858 | -187 | 38 | 16 | 0.98% | 15.16 (-0.73) | 2877 (-31.26%) |
| 2021-09-03 | 44.45 (1.48%) | 4045 | -93 | 22 | -75 | 0.54% | 15.89 (-0.37) | 4186 (22.17%) |
| 2021-08-27 | 43.8 (-0.45%) | 4138 | 8 | 97 | 78 | 2.34% | 16.26 (0.04) | 3426 (-42.4%) |
| 2021-08-20 | 44.0 (1.97%) | 4130 | -155 | 19 | -59 | 0.46% | 16.22 (-0.61) | 5949 (-71.43%) |
| 2021-08-13 | 43.15 (-19.04%) | 4285 | -808 | 78 | -56 | 1.82% | 16.83 (-3.18) | 20825 (-36.06%) |
| 2021-08-06 | 53.3 (14.01%) | 5093 | 863 | 134 | 134 | 2.63% | 20.01 (3.39) | 32568 (257.72%) |
| 2021-07-30 | 46.75 (-6.5%) | 4230 | 125 | 0 | -3 | 0.0% | 16.62 (0.49) | 9104 (-14.18%) |
| 2021-07-23 | 50.0 (-1.19%) | 4105 | -290 | 3 | -11 | 0.07% | 16.13 (-1.14) | 10609 (-24.75%) |
| 2021-07-16 | 50.6 (3.58%) | 4395 | 134 | 14 | -1 | 0.32% | 17.27 (0.53) | 14099 (-7.45%) |
| 2021-07-09 | 48.85 (-0.71%) | 4261 | -132 | 15 | -1 | 0.35% | 16.74 (-0.52) | 15233 (-43.89%) |
| 2021-07-02 | 49.2 (6.26%) | 4393 | 847 | 16 | 1 | 0.36% | 17.26 (3.33) | 27150 (369.63%) |
| 2021-06-25 | 46.3 (0.43%) | 3546 | -78 | 15 | -6 | 0.42% | 13.93 (-0.31) | 5781 (50.03%) |
