| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.38, 738 (+0.01) | 7.41, 1538 (+0.07) | 5.15, 10 (+0.01) | 13.76, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1657 | 56張 | 130.0 | 130.0 | 135.5 | 128.0 |
| 2024-11-08 | 0.37, 735 (0.0) | 7.34, 1529 (0.0) | 5.14, 10 (0.0) | 13.76, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1650 | 49張 | 135.5 | 135.5 | 138.0 | 135.0 |
| 2024-11-01 | 0.37, 731 (0.0) | 7.34, 1528 (+0.06) | 5.14, 10 (+0.01) | 13.76, 15 (+0.01) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1649 | 62張 | 137.0 | 133.0 | 138.0 | 130.0 |
| 2024-10-25 | 0.37, 731 (0.0) | 7.28, 1521 (+0.08) | 5.13, 10 (+0.01) | 13.75, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1643 | 33張 | 133.0 | 134.0 | 137.0 | 132.5 |
| 2024-10-18 | 0.37, 735 (0.0) | 7.2, 1517 (-0.04) | 5.12, 10 (+0.1) | 13.75, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1640 | 132張 | 133.5 | 133.5 | 134.0 | 131.0 |
| 2024-10-11 | 0.37, 736 (0.0) | 7.24, 1519 (+0.1) | 5.02, 10 (+0.01) | 13.75, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1643 | 77張 | 133.0 | 132.0 | 136.0 | 132.0 |
| 2024-10-04 | 0.37, 735 (0.0) | 7.14, 1512 (+0.07) | 5.01, 10 (+0.89) | 13.75, 15 (-0.9) | 6.43, 3 (-0.1) | 56.21, 3 (0.0) | 1637 | 17張 | 132.5 | 133.0 | 133.0 | 132.0 |
| 2024-09-27 | 0.37, 741 (-0.01) | 7.07, 1506 (+0.01) | 4.12, 8 (+0.54) | 14.65, 16 (+0.57) | 6.53, 3 (-0.89) | 56.21, 3 (0.0) | 1627 | 357張 | 132.0 | 134.0 | 134.5 | 131.5 |
| 2024-09-20 | 0.38, 737 (0.0) | 7.06, 1484 (+0.07) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 7.42, 3 (-0.32) | 56.21, 3 (0.0) | 1599 | 217張 | 136.0 | 137.5 | 139.5 | 134.5 |
| 2024-09-13 | 0.38, 736 (0.0) | 6.99, 1477 (-0.11) | 3.58, 7 (0.0) | 14.08, 15 (+0.01) | 7.74, 3 (+3.31) | 56.21, 3 (-3.72) | 1591 | 149張 | 138.5 | 139.0 | 142.0 | 138.0 |
| 2024-09-06 | 0.38, 737 (0.0) | 7.1, 1485 (-0.01) | 3.58, 7 (0.0) | 14.07, 15 (0.0) | 4.43, 2 (0.0) | 59.93, 4 (-0.16) | 1596 | 64張 | 134.5 | 136.5 | 136.5 | 134.0 |
| 2024-08-30 | 0.38, 738 (0.0) | 7.11, 1486 (+0.05) | 3.58, 7 (0.0) | 14.07, 15 (0.0) | 4.43, 2 (0.0) | 60.09, 4 (-0.03) | 1595 | 55張 | 136.5 | 139.0 | 139.5 | 136.0 |
| 2024-08-23 | 0.38, 740 (0.0) | 7.06, 1487 (0.0) | 3.58, 7 (0.0) | 14.07, 15 (0.0) | 4.43, 2 (0.0) | 60.12, 4 (0.0) | 1597 | 7張 | 136.5 | 138.0 | 138.0 | 136.0 |
| 2024-08-16 | 0.38, 744 (0.0) | 7.06, 1488 (+0.06) | 3.58, 7 (0.0) | 14.07, 15 (+0.02) | 4.43, 2 (0.0) | 60.12, 4 (0.0) | 1598 | 26張 | 137.0 | 135.0 | 138.0 | 134.0 |
| 2024-08-09 | 0.38, 741 (0.0) | 7.0, 1477 (+0.28) | 3.58, 7 (0.0) | 14.05, 15 (+0.02) | 4.43, 2 (0.0) | 60.12, 4 (-0.09) | 1589 | 185張 | 132.0 | 149.0 | 149.0 | 128.0 |
| 2024-08-02 | 0.38, 746 (0.0) | 6.72, 1469 (+0.01) | 3.58, 7 (0.0) | 14.03, 15 (+0.02) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1586 | 58張 | 152.0 | 163.0 | 163.0 | 145.0 |
| 2024-07-26 | 0.38, 744 (0.0) | 6.71, 1468 (-0.02) | 3.58, 7 (0.0) | 14.01, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1586 | 5張 | 161.0 | 161.0 | 161.0 | 161.0 |
| 2024-07-19 | 0.38, 744 (0.0) | 6.73, 1471 (-0.16) | 3.58, 7 (0.0) | 14.01, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1589 | 88張 | 162.0 | 160.0 | 163.5 | 159.0 |
| 2024-07-12 | 0.38, 747 (0.0) | 6.89, 1492 (+0.03) | 3.58, 7 (0.0) | 14.01, 15 (+0.01) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1610 | 89張 | 159.0 | 162.5 | 162.5 | 156.5 |
| 2024-07-05 | 0.38, 741 (0.0) | 6.86, 1484 (0.0) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1602 | 61張 | 157.5 | 157.0 | 163.5 | 157.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.38, 750 (0.0) | 6.86, 1503 (+0.05) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1622 | 80張 | 158.0 | 162.0 | 162.0 | 156.0 |
| 2024-06-21 | 0.38, 755 (0.0) | 6.81, 1503 (-0.04) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1623 | 42張 | 162.5 | 158.0 | 162.5 | 156.0 |
| 2024-06-14 | 0.38, 757 (-0.01) | 6.85, 1511 (-0.09) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1631 | 36張 | 155.0 | 153.5 | 160.5 | 153.5 |
| 2024-06-07 | 0.39, 761 (0.0) | 6.94, 1520 (-0.13) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1639 | 76張 | 158.0 | 153.0 | 161.0 | 153.0 |
| 2024-05-31 | 0.39, 765 (0.0) | 7.07, 1534 (-0.05) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1650 | 40張 | 154.0 | 152.0 | 156.0 | 151.5 |
| 2024-05-24 | 0.39, 752 (0.0) | 7.12, 1528 (+0.06) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1643 | 94張 | 150.0 | 152.0 | 153.0 | 146.0 |
| 2024-05-17 | 0.39, 749 (0.0) | 7.06, 1516 (-0.02) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1632 | 13張 | 153.0 | 155.0 | 155.0 | 152.0 |
| 2024-05-10 | 0.39, 744 (0.0) | 7.08, 1519 (+0.08) | 3.58, 7 (0.0) | 14.0, 15 (-0.01) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1635 | 30張 | 155.0 | 150.0 | 156.0 | 149.0 |
| 2024-05-03 | 0.39, 746 (0.0) | 7.0, 1513 (-0.01) | 3.58, 7 (0.0) | 14.01, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1630 | 36張 | 150.0 | 154.5 | 154.5 | 149.5 |
| 2024-04-26 | 0.39, 748 (0.0) | 7.01, 1507 (0.0) | 3.58, 7 (0.0) | 14.01, 15 (-0.01) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1624 | 12張 | 154.5 | 150.0 | 154.5 | 150.0 |
| 2024-04-19 | 0.39, 746 (0.0) | 7.01, 1503 (+0.01) | 3.58, 7 (0.0) | 14.02, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1620 | 28張 | 153.0 | 159.0 | 159.0 | 150.5 |
| 2024-04-12 | 0.39, 751 (0.0) | 7.0, 1510 (-0.05) | 3.58, 7 (0.0) | 14.02, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1627 | 14張 | 160.0 | 155.0 | 160.0 | 155.0 |
| 2024-04-03 | 0.39, 755 (-0.01) | 7.05, 1521 (-0.02) | 3.58, 7 (0.0) | 14.02, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1637 | 17張 | 158.0 | 156.0 | 158.0 | 155.0 |
| 2024-03-29 | 0.4, 761 (0.0) | 7.07, 1528 (+0.02) | 3.58, 7 (0.0) | 14.02, 15 (-0.02) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1643 | 63張 | 157.5 | 161.5 | 162.0 | 156.0 |
| 2024-03-22 | 0.4, 766 (-0.01) | 7.05, 1536 (-0.24) | 3.58, 7 (0.0) | 14.04, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1651 | 70張 | 162.0 | 156.5 | 163.0 | 156.0 |
| 2024-03-15 | 0.41, 774 (0.0) | 7.29, 1555 (-0.05) | 3.58, 7 (0.0) | 14.04, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1667 | 106張 | 156.5 | 154.0 | 159.0 | 154.0 |
| 2024-03-08 | 0.41, 781 (0.0) | 7.34, 1577 (-0.04) | 3.58, 7 (0.0) | 14.04, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1686 | 61張 | 152.0 | 154.0 | 155.5 | 150.5 |
| 2024-03-01 | 0.41, 786 (0.0) | 7.38, 1581 (+0.06) | 3.58, 7 (0.0) | 14.04, 15 (-0.02) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1688 | 46張 | 154.5 | 152.0 | 155.0 | 150.0 |
| 2024-02-23 | 0.41, 785 (0.0) | 7.32, 1582 (+0.06) | 3.58, 7 (0.0) | 14.06, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1690 | 61張 | 151.5 | 149.0 | 152.5 | 149.0 |
| 2024-02-16 | 0.41, 789 (0.0) | 7.26, 1577 (0.0) | 3.58, 7 (0.0) | 14.06, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1686 | |||||
| 2024-02-07 | 0.41, 787 (-0.01) | 7.26, 1576 (-0.03) | 3.58, 7 (0.0) | 14.06, 15 (-0.02) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1685 | 17張 | 148.0 | 150.5 | 150.5 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.42, 793 (0.0) | 7.29, 1576 (-0.02) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1685 | 44張 | 150.0 | 151.0 | 152.0 | 150.0 |
| 2024-01-26 | 0.42, 792 (0.0) | 7.31, 1578 (+0.06) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1688 | 30張 | 151.0 | 150.5 | 153.0 | 150.5 |
| 2024-01-19 | 0.42, 796 (0.0) | 7.25, 1577 (-0.0) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1688 | 62張 | 151.5 | 151.5 | 157.0 | 149.5 |
| 2024-01-12 | 0.42, 792 (0.0) | 7.25, 1571 (-0.03) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1682 | 20張 | 151.0 | 152.0 | 153.0 | 151.0 |
| 2024-01-05 | 0.42, 790 (0.0) | 7.28, 1573 (+0.05) | 3.58, 7 (0.0) | 14.08, 15 (-0.03) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1684 | 14張 | 152.0 | 152.0 | 152.0 | 151.0 |
| 2023-12-29 | 0.42, 785 (0.0) | 7.23, 1563 (+0.07) | 3.58, 7 (0.0) | 14.11, 15 (-0.06) | 4.43, 2 (0.0) | 60.21, 4 (+0.03) | 1674 | 21張 | 152.0 | 152.5 | 154.0 | 152.0 |
| 2023-12-22 | 0.42, 785 (0.0) | 7.16, 1558 (-0.01) | 3.58, 7 (0.0) | 14.17, 15 (0.0) | 4.43, 2 (0.0) | 60.18, 4 (0.0) | 1670 | 100張 | 153.0 | 154.0 | 156.0 | 150.5 |
| 2023-12-15 | 0.42, 789 (0.0) | 7.17, 1562 (-0.03) | 3.58, 7 (0.0) | 14.17, 15 (-0.02) | 4.43, 2 (0.0) | 60.18, 4 (+0.04) | 1677 | 46張 | 154.0 | 154.0 | 157.5 | 153.0 |
| 2023-12-08 | 0.42, 788 (0.0) | 7.2, 1564 (-0.02) | 3.58, 7 (0.0) | 14.19, 15 (-0.01) | 4.43, 2 (0.0) | 60.14, 4 (+0.06) | 1679 | 35張 | 155.5 | 157.5 | 160.5 | 155.0 |
| 2023-12-01 | 0.42, 792 (0.0) | 7.22, 1569 (+0.1) | 3.58, 7 (0.0) | 14.2, 15 (-0.02) | 4.43, 2 (0.0) | 60.08, 4 (+0.04) | 1684 | 42張 | 157.5 | 158.0 | 159.0 | 155.0 |
| 2023-11-24 | 0.42, 795 (0.0) | 7.12, 1567 (0.0) | 3.58, 7 (0.0) | 14.22, 15 (-0.03) | 4.43, 2 (0.0) | 60.04, 4 (+0.01) | 1684 | 58張 | 154.0 | 150.5 | 158.0 | 150.0 |
| 2023-11-17 | 0.42, 801 (-0.01) | 7.12, 1562 (-0.05) | 3.58, 7 (0.0) | 14.25, 15 (-0.01) | 4.43, 2 (0.0) | 60.03, 4 (+0.02) | 1678 | 26張 | 151.5 | 155.0 | 155.0 | 150.5 |
| 2023-11-10 | 0.43, 806 (+0.01) | 7.17, 1561 (+0.06) | 3.58, 7 (0.0) | 14.26, 15 (0.0) | 4.43, 2 (0.0) | 60.01, 4 (+0.02) | 1676 | 77張 | 155.0 | 153.0 | 156.0 | 151.0 |
| 2023-11-03 | 0.42, 802 (0.0) | 7.11, 1555 (+0.12) | 3.58, 7 (+0.02) | 14.26, 15 (-0.03) | 4.43, 2 (0.0) | 59.99, 4 (0.0) | 1670 | 59張 | 154.0 | 160.0 | 162.5 | 154.0 |
| 2023-10-27 | 0.42, 810 (0.0) | 6.99, 1549 (-0.03) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 4.43, 2 (0.0) | 59.99, 4 (+0.06) | 1666 | 23張 | 159.5 | 163.0 | 163.0 | 159.5 |
| 2023-10-20 | 0.42, 817 (0.0) | 7.02, 1560 (-0.05) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 4.43, 2 (-3.44) | 59.93, 4 (+3.72) | 1677 | 105張 | 161.0 | 168.0 | 168.0 | 161.0 |
| 2023-10-13 | 0.42, 818 (0.0) | 7.07, 1566 (-0.01) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 7.87, 3 (+0.03) | 56.21, 3 (0.0) | 1684 | 25張 | 168.0 | 169.5 | 169.5 | 160.0 |
| 2023-10-06 | 0.42, 823 (-0.01) | 7.08, 1573 (-0.04) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 7.84, 3 (+0.1) | 56.21, 3 (0.0) | 1691 | 27張 | 169.5 | 167.5 | 169.5 | 165.0 |
| 2023-09-28 | 0.43, 822 (0.0) | 7.12, 1572 (-0.01) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 7.74, 3 (+0.03) | 56.21, 3 (0.0) | 1689 | 37張 | 166.0 | 167.0 | 170.5 | 166.0 |
| 2023-09-22 | 0.43, 824 (0.0) | 7.13, 1575 (-0.03) | 3.56, 7 (-0.4) | 14.29, 15 (-1.44) | 7.71, 3 (+1.53) | 56.21, 3 (0.0) | 1693 | 47張 | 167.0 | 165.0 | 171.0 | 165.0 |
| 2023-09-15 | 0.43, 826 (0.0) | 7.16, 1581 (-0.03) | 3.96, 8 (-0.01) | 15.73, 16 (+0.05) | 6.18, 2 (0.0) | 56.21, 3 (0.0) | 1699 | 70張 | 167.5 | 165.5 | 167.5 | 163.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.43, 830 (0.0) | 7.19, 1593 (-0.03) | 3.97, 8 (0.0) | 15.68, 16 (+0.06) | 6.18, 2 (0.0) | 56.21, 3 (0.0) | 1712 | 43張 | 168.0 | 168.0 | 170.0 | 166.0 |
| 2023-09-01 | 0.43, 826 (-0.01) | 7.22, 1591 (-0.1) | 3.97, 8 (0.0) | 15.62, 16 (+0.06) | 6.18, 2 (0.0) | 56.21, 3 (0.0) | 1710 | 36張 | 168.0 | 170.0 | 170.0 | 166.0 |
| 2023-08-25 | 0.44, 834 (0.0) | 7.32, 1600 (-0.07) | 3.97, 8 (0.0) | 15.56, 16 (+0.03) | 6.18, 2 (+0.01) | 56.21, 3 (0.0) | 1718 | 22張 | 171.0 | 167.0 | 171.0 | 167.0 |
| 2023-08-18 | 0.44, 836 (0.0) | 7.39, 1609 (+0.02) | 3.97, 8 (0.0) | 15.53, 16 (+0.01) | 6.17, 2 (+0.04) | 56.21, 3 (0.0) | 1727 | 20張 | 167.0 | 166.0 | 167.0 | 165.0 |
| 2023-08-11 | 0.44, 835 (0.0) | 7.37, 1611 (-0.05) | 3.97, 8 (0.0) | 15.52, 16 (+0.07) | 6.13, 2 (0.0) | 56.21, 3 (0.0) | 1730 | 43張 | 170.5 | 170.0 | 172.0 | 168.5 |
| 2023-08-04 | 0.44, 836 (0.0) | 7.42, 1623 (-0.06) | 3.97, 8 (0.0) | 15.45, 16 (+0.06) | 6.13, 2 (+0.03) | 56.21, 3 (0.0) | 1743 | 44張 | 170.0 | 170.0 | 172.0 | 165.0 |
| 2023-07-28 | 0.44, 848 (0.0) | 7.48, 1641 (-0.14) | 3.97, 8 (0.0) | 15.39, 16 (+0.06) | 6.1, 2 (+0.07) | 56.21, 3 (0.0) | 1761 | 63張 | 170.0 | 171.0 | 173.5 | 169.0 |
| 2023-07-21 | 0.44, 845 (-0.01) | 7.62, 1658 (0.0) | 3.97, 8 (0.0) | 15.33, 16 (+0.09) | 6.03, 2 (0.0) | 56.21, 3 (0.0) | 1778 | 47張 | 170.0 | 173.0 | 174.0 | 167.0 |
| 2023-07-14 | 0.45, 853 (0.0) | 7.62, 1671 (-0.09) | 3.97, 8 (0.0) | 15.24, 16 (+0.05) | 6.03, 2 (+0.02) | 56.21, 3 (0.0) | 1792 | 124張 | 171.0 | 172.0 | 174.0 | 166.0 |
| 2023-07-07 | 0.45, 861 (0.0) | 7.71, 1689 (-0.05) | 3.97, 8 (0.0) | 15.19, 16 (+0.11) | 6.01, 2 (+0.02) | 56.21, 3 (0.0) | 1810 | 124張 | 172.0 | 171.5 | 173.0 | 168.0 |
| 2023-06-30 | 0.45, 860 (+0.01) | 7.76, 1690 (-0.08) | 3.97, 8 (0.0) | 15.08, 16 (+0.07) | 5.99, 2 (+0.06) | 56.21, 3 (0.0) | 1812 | 125張 | 172.0 | 170.0 | 175.5 | 170.0 |
| 2023-06-21 | 0.44, 852 (0.0) | 7.84, 1686 (-0.08) | 3.97, 8 (-0.71) | 15.01, 16 (+0.8) | 5.93, 2 (0.0) | 56.21, 3 (0.0) | 1809 | 48張 | 172.5 | 173.0 | 173.5 | 171.5 |
| 2023-06-16 | 0.44, 850 (+0.02) | 7.92, 1692 (-0.13) | 4.68, 9 (+0.18) | 14.21, 15 (-0.02) | 5.93, 2 (+0.02) | 56.21, 3 (0.0) | 1816 | 333張 | 173.0 | 178.0 | 178.0 | 168.0 |
| 2023-06-09 | 0.42, 836 (+0.01) | 8.05, 1685 (-0.04) | 4.5, 9 (-0.69) | 14.23, 15 (+0.84) | 5.91, 2 (0.0) | 56.21, 3 (0.0) | 1810 | 152張 | 183.0 | 182.0 | 189.5 | 181.5 |
| 2023-06-02 | 0.41, 833 (0.0) | 8.09, 1693 (+0.11) | 5.19, 10 (+0.49) | 13.39, 14 (-0.01) | 5.91, 2 (0.0) | 56.21, 3 (0.0) | 1818 | 121張 | 184.0 | 185.0 | 187.5 | 181.5 |
| 2023-05-26 | 0.41, 842 (0.0) | 7.98, 1705 (-0.03) | 4.7, 9 (+0.05) | 13.4, 14 (-0.16) | 5.91, 2 (0.0) | 56.21, 3 (0.0) | 1838 | 324張 | 185.0 | 184.0 | 191.5 | 182.5 |
| 2023-05-19 | 0.41, 819 (0.0) | 8.01, 1671 (-0.09) | 4.65, 9 (+0.02) | 13.56, 14 (-0.03) | 5.91, 2 (0.0) | 56.21, 3 (-0.02) | 1804 | 170張 | 184.0 | 177.0 | 185.5 | 177.0 |
| 2023-05-12 | 0.41, 809 (0.0) | 8.1, 1675 (-0.38) | 4.63, 9 (+0.07) | 13.59, 14 (+0.09) | 5.91, 2 (0.0) | 56.23, 3 (-0.32) | 1805 | 256張 | 178.5 | 185.0 | 186.0 | 174.0 |
| 2023-05-05 | 0.41, 824 (+0.01) | 8.48, 1718 (+0.39) | 4.56, 9 (-0.4) | 13.5, 14 (+0.01) | 5.91, 2 (+0.04) | 56.55, 3 (-0.07) | 1839 | 389張 | 182.0 | 190.5 | 191.0 | 178.0 |
| 2023-04-28 | 0.4, 792 (+0.01) | 8.09, 1656 (-0.24) | 4.96, 10 (-0.31) | 13.49, 14 (+0.79) | 5.87, 2 (0.0) | 56.62, 3 (0.0) | 1779 | 444張 | 191.0 | 180.5 | 197.0 | 175.0 |
| 2023-04-21 | 0.39, 761 (+0.02) | 8.33, 1669 (+0.07) | 5.27, 10 (+0.34) | 12.7, 13 (-0.66) | 5.87, 2 (0.0) | 56.62, 3 (0.0) | 1797 | 459張 | 180.0 | 176.0 | 185.0 | 175.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.37, 715 (-0.01) | 8.26, 1601 (+0.05) | 4.93, 10 (-1.42) | 13.36, 14 (+1.67) | 5.87, 2 (0.0) | 56.62, 3 (0.0) | 1728 | 250張 | 175.5 | 170.0 | 179.0 | 168.0 |
| 2023-04-07 | 0.38, 711 (0.0) | 8.21, 1598 (0.0) | 6.35, 12 (+0.01) | 11.69, 12 (0.0) | 5.87, 2 (0.0) | 56.62, 3 (0.0) | 1727 | 66張 | 170.0 | 165.5 | 171.0 | 164.0 |
| 2023-03-31 | 0.38, 704 (+0.01) | 8.21, 1582 (+0.2) | 6.34, 12 (-0.34) | 11.69, 12 (-0.03) | 5.87, 2 (0.0) | 56.62, 3 (0.0) | 1710 | 173張 | 164.0 | 166.0 | 167.0 | 162.0 |
| 2023-03-24 | 0.37, 696 (+0.01) | 8.01, 1557 (+0.14) | 6.68, 13 (+0.37) | 11.72, 12 (-0.01) | 5.87, 2 (0.0) | 56.62, 3 (0.0) | 1687 | 153張 | 166.5 | 165.5 | 168.0 | 163.5 |
| 2023-03-17 | 0.36, 681 (+0.01) | 7.87, 1537 (+0.18) | 6.31, 12 (+0.75) | 11.73, 12 (-0.79) | 5.87, 2 (0.0) | 56.62, 3 (0.0) | 1670 | 225張 | 165.5 | 169.0 | 171.5 | 164.5 |
| 2023-03-10 | 0.35, 673 (+0.02) | 7.69, 1522 (+0.36) | 5.56, 11 (-0.29) | 12.52, 13 (+0.77) | 5.87, 2 (0.0) | 56.62, 3 (-0.01) | 1655 | 630張 | 171.0 | 176.0 | 187.0 | 168.0 |
| 2023-03-03 | 0.33, 625 (-0.01) | 7.33, 1433 (+0.02) | 5.85, 11 (+0.4) | 11.75, 12 (0.0) | 5.87, 2 (0.0) | 56.63, 3 (-0.2) | 1569 | 209張 | 171.0 | 166.0 | 174.0 | 166.0 |
| 2023-02-24 | 0.34, 613 (+0.01) | 7.31, 1411 (-0.11) | 5.45, 10 (-0.01) | 11.75, 12 (+0.02) | 5.87, 2 (0.0) | 56.83, 3 (-0.14) | 1546 | 273張 | 166.0 | 160.0 | 171.0 | 159.5 |
| 2023-02-17 | 0.33, 604 (0.0) | 7.42, 1398 (-0.12) | 5.46, 10 (0.0) | 11.73, 12 (+0.01) | 5.87, 2 (0.0) | 56.97, 3 (-0.12) | 1530 | 152張 | 158.5 | 157.0 | 163.0 | 155.0 |
| 2023-02-10 | 0.33, 595 (0.0) | 7.54, 1400 (+0.06) | 5.46, 10 (0.0) | 11.72, 12 (+0.01) | 5.87, 2 (0.0) | 57.09, 3 (-0.07) | 1529 | 126張 | 157.0 | 159.0 | 162.5 | 157.0 |
| 2023-02-03 | 0.33, 597 (-0.01) | 7.48, 1404 (+0.08) | 5.46, 10 (+0.03) | 11.71, 12 (+0.02) | 5.87, 2 (0.0) | 57.16, 3 (0.0) | 1534 | 192張 | 159.0 | 158.0 | 164.5 | 154.0 |
| 2023-01-19 | 0.34, 606 (0.0) | 7.4, 1402 (+0.03) | 5.43, 10 (0.0) | 11.69, 12 (0.0) | 5.87, 2 (0.0) | 57.16, 3 (0.0) | 1531 | 21張 | 158.0 | 155.5 | 158.0 | 155.5 |
| 2023-01-13 | 0.34, 601 (-0.01) | 7.37, 1398 (+0.05) | 5.43, 10 (-0.02) | 11.69, 12 (0.0) | 5.87, 2 (+0.03) | 57.16, 3 (0.0) | 1529 | 214張 | 156.0 | 163.0 | 164.0 | 151.5 |
| 2023-01-06 | 0.35, 612 (0.0) | 7.32, 1408 (-0.04) | 5.45, 10 (+0.02) | 11.69, 12 (0.0) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1538 | 80張 | 163.0 | 161.5 | 166.5 | 160.0 |
| 2022-12-30 | 0.35, 615 (+0.01) | 7.36, 1423 (-0.4) | 5.43, 10 (0.0) | 11.69, 12 (+0.02) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1553 | 670張 | 162.0 | 167.5 | 182.0 | 156.0 |
| 2022-12-23 | 0.34, 608 (0.0) | 7.76, 1442 (-0.35) | 5.43, 10 (+1.02) | 11.67, 12 (+0.02) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1572 | 419張 | 165.5 | 152.5 | 168.0 | 152.5 |
| 2022-12-16 | 0.34, 600 (0.0) | 8.11, 1464 (-0.15) | 4.41, 8 (0.0) | 11.65, 12 (-0.05) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1595 | 434張 | 151.5 | 158.0 | 164.0 | 150.0 |
| 2022-12-09 | 0.34, 604 (0.0) | 8.26, 1494 (-0.15) | 4.41, 8 (+0.01) | 11.7, 12 (0.0) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1624 | 476張 | 160.0 | 150.0 | 161.5 | 148.5 |
| 2022-12-02 | 0.34, 614 (+0.01) | 8.41, 1506 (+0.13) | 4.4, 8 (-0.4) | 11.7, 12 (0.0) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1633 | 242張 | 148.5 | 140.0 | 150.5 | 138.5 |
| 2022-11-25 | 0.33, 613 (0.0) | 8.28, 1519 (+0.55) | 4.8, 9 (-0.1) | 11.7, 12 (+0.01) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1647 | 298張 | 138.0 | 145.0 | 145.5 | 135.0 |
| 2022-11-18 | 0.33, 611 (0.0) | 7.73, 1448 (-0.14) | 4.9, 9 (-0.01) | 11.69, 12 (+0.02) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1581 | 709張 | 143.5 | 134.5 | 149.5 | 134.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.33, 605 (0.0) | 7.87, 1426 (0.0) | 4.91, 9 (-1.16) | 11.67, 12 (+0.79) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1552 | 197張 | 136.0 | 136.0 | 140.0 | 132.0 |
| 2022-11-04 | 0.33, 599 (0.0) | 7.87, 1411 (+0.01) | 6.07, 11 (0.0) | 10.88, 11 (0.0) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1537 | 118張 | 135.5 | 137.0 | 140.0 | 134.0 |
| 2022-10-28 | 0.33, 602 (-0.01) | 7.86, 1411 (-0.08) | 6.07, 11 (-0.06) | 10.88, 11 (+0.02) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1538 | 296張 | 134.0 | 145.0 | 145.0 | 133.5 |
| 2022-10-21 | 0.34, 594 (+0.01) | 7.94, 1394 (+0.16) | 6.13, 11 (+0.12) | 10.86, 11 (+0.01) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1520 | 81張 | 145.0 | 144.0 | 148.0 | 140.0 |
| 2022-10-14 | 0.33, 589 (-0.01) | 7.78, 1383 (+0.05) | 6.01, 11 (-0.77) | 10.85, 11 (+0.71) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1511 | 320張 | 144.5 | 162.0 | 162.0 | 139.5 |
| 2022-10-07 | 0.34, 594 (0.0) | 7.73, 1376 (-0.04) | 6.78, 12 (0.0) | 10.14, 10 (+0.01) | 5.84, 2 (0.0) | 57.16, 3 (0.0) | 1500 | 199張 | 163.5 | 148.0 | 165.5 | 146.0 |
| 2022-09-30 | 0.34, 600 (-0.01) | 7.77, 1385 (+0.07) | 6.78, 12 (+0.08) | 10.13, 10 (+0.01) | 5.84, 2 (+0.04) | 57.16, 3 (0.0) | 1511 | 286張 | 149.0 | 155.0 | 155.0 | 141.0 |
| 2022-09-23 | 0.35, 606 (0.0) | 7.7, 1396 (+0.04) | 6.7, 12 (+0.09) | 10.12, 10 (0.0) | 5.8, 2 (+0.02) | 57.16, 3 (0.0) | 1523 | 320張 | 156.0 | 165.0 | 165.0 | 154.5 |
| 2022-09-16 | 0.35, 607 (0.0) | 7.66, 1407 (-0.02) | 6.61, 12 (+0.45) | 10.12, 10 (+0.04) | 5.78, 2 (+0.04) | 57.16, 3 (0.0) | 1536 | 471張 | 165.5 | 170.0 | 170.0 | 157.0 |
| 2022-09-08 | 0.35, 611 (+0.01) | 7.68, 1427 (-0.1) | 6.16, 11 (+0.14) | 10.08, 10 (+0.03) | 5.74, 2 (+0.07) | 57.16, 3 (0.0) | 1562 | 461張 | 172.0 | 177.0 | 179.0 | 166.0 |
| 2022-09-02 | 0.34, 605 (-0.01) | 7.78, 1440 (-0.62) | 6.02, 11 (+0.43) | 10.05, 10 (0.0) | 5.67, 2 (+0.57) | 57.16, 3 (0.0) | 1579 | 671張 | 176.0 | 173.0 | 181.5 | 171.0 |
| 2022-08-26 | 0.35, 605 (0.0) | 8.4, 1471 (-0.33) | 5.59, 10 (+0.06) | 10.05, 10 (-0.04) | 5.1, 2 (+0.63) | 57.16, 3 (0.0) | 1611 | 845張 | 174.5 | 168.0 | 178.0 | 164.0 |
| 2022-08-19 | 0.35, 595 (+0.01) | 8.73, 1506 (-0.57) | 5.53, 10 (+0.51) | 10.09, 10 (+0.04) | 4.47, 2 (+0.3) | 57.16, 3 (0.0) | 1655 | 964張 | 169.0 | 155.0 | 170.0 | 150.5 |
| 2022-08-12 | 0.34, 592 (+0.01) | 9.3, 1556 (+0.04) | 5.02, 9 (-0.36) | 10.05, 10 (+0.07) | 4.17, 2 (0.0) | 57.16, 3 (0.0) | 1711 | 1054張 | 154.0 | 132.0 | 155.0 | 130.5 |
| 2022-08-05 | 0.33, 565 (0.0) | 9.26, 1525 (-0.2) | 5.38, 10 (-0.72) | 9.98, 10 (+0.92) | 4.17, 2 (0.0) | 57.16, 3 (0.0) | 1684 | 218張 | 132.0 | 134.5 | 135.0 | 128.0 |
| 2022-07-29 | 0.33, 561 (+0.01) | 9.46, 1528 (0.0) | 6.1, 11 (-0.6) | 9.06, 9 (+0.81) | 4.17, 2 (0.0) | 57.16, 3 (0.0) | 1686 | 316張 | 134.5 | 130.5 | 139.0 | 128.5 |
| 2022-07-22 | 0.32, 551 (0.0) | 9.46, 1522 (+0.03) | 6.7, 12 (+0.01) | 8.25, 8 (0.0) | 4.17, 2 (0.0) | 57.16, 3 (0.0) | 1682 | 322張 | 131.0 | 124.5 | 132.0 | 124.0 |
| 2022-07-15 | 0.32, 548 (-0.01) | 9.43, 1530 (+0.21) | 6.69, 12 (+0.07) | 8.25, 8 (0.0) | 4.17, 2 (-0.07) | 57.16, 3 (0.0) | 1692 | 311張 | 124.5 | 128.0 | 128.0 | 121.0 |
| 2022-07-08 | 0.33, 549 (0.0) | 9.22, 1515 (+0.01) | 6.62, 12 (+0.09) | 8.25, 8 (0.0) | 4.24, 2 (0.0) | 57.16, 3 (0.0) | 1677 | 152張 | 118.0 | 116.5 | 119.0 | 113.0 |
| 2022-07-01 | 0.33, 552 (-0.01) | 9.21, 1523 (-0.08) | 6.53, 12 (-1.38) | 8.25, 8 (+0.78) | 4.24, 2 (-0.07) | 57.16, 3 (0.0) | 1685 | 305張 | 116.0 | 125.0 | 126.0 | 113.0 |
| 2022-06-24 | 0.34, 554 (+0.01) | 9.29, 1525 (-0.06) | 7.91, 15 (+0.51) | 7.47, 7 (0.0) | 4.31, 2 (-0.03) | 57.16, 3 (0.0) | 1683 | 95張 | 125.0 | 127.0 | 127.0 | 121.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.33, 557 (0.0) | 9.35, 1539 (+0.07) | 7.4, 14 (-0.33) | 7.47, 7 (0.0) | 4.34, 2 (-0.55) | 57.16, 3 (0.0) | 1697 | 384張 | 126.5 | 133.5 | 135.5 | 123.5 |
| 2022-06-10 | 0.33, 558 (0.0) | 9.28, 1526 (+0.02) | 7.73, 15 (+0.28) | 7.47, 7 (0.0) | 4.89, 2 (-0.22) | 57.16, 3 (0.0) | 1682 | 426張 | 133.0 | 132.0 | 140.0 | 127.5 |
| 2022-06-02 | 0.33, 558 (0.0) | 9.26, 1538 (-0.01) | 7.45, 15 (+0.06) | 7.47, 7 (0.0) | 5.11, 2 (0.0) | 57.16, 3 (0.0) | 1695 | 150張 | 131.5 | 127.5 | 133.0 | 127.0 |
| 2022-05-27 | 0.33, 562 (0.0) | 9.27, 1544 (-0.02) | 7.39, 15 (+0.13) | 7.47, 7 (0.0) | 5.11, 2 (0.0) | 57.16, 3 (0.0) | 1703 | 64張 | 127.5 | 126.0 | 128.0 | 125.0 |
| 2022-05-20 | 0.33, 561 (0.0) | 9.29, 1548 (-0.06) | 7.26, 15 (+0.31) | 7.47, 7 (+0.11) | 5.11, 2 (0.0) | 57.16, 3 (0.0) | 1707 | 135張 | 127.0 | 123.0 | 128.5 | 122.5 |
| 2022-05-13 | 0.33, 564 (-0.01) | 9.35, 1557 (-0.18) | 6.95, 14 (+1.2) | 7.36, 7 (0.0) | 5.11, 2 (+0.23) | 57.16, 3 (0.0) | 1716 | 312張 | 125.0 | 132.5 | 133.0 | 121.0 |
| 2022-05-06 | 0.34, 565 (0.0) | 9.53, 1576 (+0.01) | 5.75, 11 (-0.41) | 7.36, 7 (0.0) | 4.88, 2 (0.0) | 57.16, 3 (0.0) | 1737 | 111張 | 132.5 | 131.5 | 133.0 | 130.0 |
| 2022-04-29 | 0.34, 565 (0.0) | 9.52, 1579 (-0.22) | 6.16, 12 (-0.03) | 7.36, 7 (+0.24) | 4.88, 2 (0.0) | 57.16, 3 (0.0) | 1741 | 250張 | 131.5 | 128.0 | 133.0 | 128.0 |
| 2022-04-22 | 0.34, 559 (-0.01) | 9.74, 1584 (-0.15) | 6.19, 12 (-0.82) | 7.12, 7 (+0.31) | 4.88, 2 (+0.02) | 57.16, 3 (0.0) | 1749 | 446張 | 131.5 | 126.0 | 136.0 | 126.0 |
| 2022-04-15 | 0.35, 570 (0.0) | 9.89, 1598 (-0.13) | 7.01, 14 (+0.21) | 6.81, 7 (0.0) | 4.86, 2 (0.0) | 57.16, 3 (0.0) | 1762 | 192張 | 127.0 | 126.5 | 128.0 | 125.5 |
| 2022-04-08 | 0.35, 568 (0.0) | 10.02, 1612 (-0.07) | 6.8, 13 (0.0) | 6.81, 7 (0.0) | 4.86, 2 (0.0) | 57.16, 3 (0.0) | 1773 | 89張 | 127.0 | 123.0 | 127.5 | 123.0 |
| 2022-04-01 | 0.35, 570 (0.0) | 10.09, 1624 (-0.01) | 6.8, 13 (+0.41) | 6.81, 7 (0.0) | 4.86, 2 (0.0) | 57.16, 3 (0.0) | 1785 | 98張 | 124.0 | 122.5 | 126.0 | 119.5 |
| 2022-03-25 | 0.35, 573 (0.0) | 10.1, 1626 (-0.03) | 6.39, 12 (+0.02) | 6.81, 7 (+0.07) | 4.86, 2 (0.0) | 57.16, 3 (0.0) | 1788 | 128張 | 125.5 | 124.5 | 126.0 | 121.0 |
| 2022-03-18 | 0.35, 571 (0.0) | 10.13, 1637 (-0.09) | 6.37, 12 (-0.01) | 6.74, 7 (-0.01) | 4.86, 2 (0.0) | 57.16, 3 (0.0) | 1800 | 112張 | 126.0 | 121.5 | 129.0 | 120.0 |
| 2022-03-11 | 0.35, 571 (0.0) | 10.22, 1650 (-0.32) | 6.38, 12 (+0.06) | 6.75, 7 (+0.01) | 4.86, 2 (0.0) | 57.16, 3 (0.0) | 1816 | 197張 | 121.5 | 117.5 | 123.5 | 111.0 |
| 2022-03-04 | 0.35, 576 (-0.01) | 10.54, 1679 (+0.08) | 6.32, 12 (+0.03) | 6.74, 7 (0.0) | 4.86, 2 (0.0) | 57.16, 3 (0.0) | 1842 | 134張 | 121.0 | 121.5 | 122.0 | 119.5 |
| 2022-02-25 | 0.36, 580 (0.0) | 10.46, 1676 (-0.08) | 6.29, 12 (-0.33) | 6.74, 7 (+0.76) | 4.86, 2 (0.0) | 57.16, 3 (0.0) | 1842 | 290張 | 121.5 | 130.0 | 131.0 | 118.5 |
| 2022-02-18 | 0.36, 590 (0.0) | 10.54, 1693 (-0.39) | 6.62, 12 (+0.36) | 5.98, 6 (0.0) | 4.86, 2 (0.0) | 57.16, 3 (0.0) | 1860 | 355張 | 131.0 | 125.0 | 132.0 | 122.5 |
| 2022-02-11 | 0.36, 588 (0.0) | 10.93, 1729 (-0.5) | 6.26, 11 (-0.5) | 5.98, 6 (0.0) | 4.86, 2 (+0.62) | 57.16, 3 (0.0) | 1892 | 536張 | 125.5 | 128.0 | 132.0 | 125.5 |
