. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.08 (+0.01)0.0 (0.0)0.36 (0.0)743.7500.000.01624.724.5525.0524.55
2024-12-191.07 (0.0)0.0 (0.0)0.36 (0.0)313.0400.000.02324.5524.7524.7524.55
2024-12-181.07 (+0.02)0.0 (0.0)0.36 (0.0)1240.000.000.03024.8524.8524.8524.75
2024-12-171.05 (0.0)0.0 (0.0)0.36 (0.0)25.8800.000.03424.925.2525.2524.9
2024-12-161.05 (-0.01)0.0 (0.0)0.36 (0.0)-1021.7400.000.04625.2526.0526.0525.25
2024-12-131.06 (-0.01)0.0 (0.0)0.36 (0.0)-24.7600.000.04225.6526.0526.0525.6
2024-12-121.07 (0.0)0.0 (0.0)0.36 (0.0)-11.8200.000.05526.0526.1526.225.9
2024-12-111.07 (+0.03)0.0 (0.0)0.36 (0.0)1222.2200.000.05425.925.8526.125.85
2024-12-101.04 (-0.01)0.0 (0.0)0.36 (0.0)-68.8200.000.06825.826.7526.7525.8
2024-12-091.05 (-0.11)0.0 (0.0)0.36 (0.0)-7219.200.000.037526.3527.027.926.25
2024-12-061.16 (+0.02)0.0 (0.0)0.36 (0.0)1113.100.000.08426.5526.3526.626.15
2024-12-051.14 (0.0)0.0 (0.0)0.36 (0.0)-1010.4200.000.09626.126.6526.6526.05
2024-12-041.14 (+0.07)0.0 (0.0)0.36 (0.0)4720.6100.000.022826.2526.826.825.9
2024-12-031.07 (0.0)0.0 (0.0)0.36 (0.0)-40.4900.000.081026.526.527.425.9
2024-12-021.07 (-0.01)0.0 (0.0)0.36 (0.0)-51.5600.000.032126.1523.9526.1523.95
2024-11-291.08 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.02423.823.7524.223.55
2024-11-281.08 (0.0)0.0 (0.0)0.36 (0.0)-415.3800.000.02623.924.2524.523.8
2024-11-271.08 (-0.02)0.0 (0.0)0.36 (0.0)-1123.400.000.04724.2524.0524.4523.9
2024-11-261.1 (0.0)0.0 (0.0)0.36 (0.0)28.700.000.02324.1524.124.2524.1
2024-11-251.1 (+0.01)0.0 (0.0)0.36 (0.0)517.8600.000.02824.0524.0524.0524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.09 (-0.01)0.0 (0.0)0.36 (0.0)-626.0900.000.02324.0524.224.3524.0
2024-11-211.1 (+0.01)0.0 (0.0)0.36 (0.0)59.800.000.05124.1524.0524.1523.9
2024-11-201.09 (0.0)0.0 (0.0)0.36 (0.0)34.000.000.07524.2524.424.6523.9
2024-11-191.09 (+0.04)0.0 (0.0)0.36 (0.0)2728.7200.000.09424.2523.524.523.5
2024-11-181.05 (-0.01)0.0 (0.0)0.36 (0.0)-109.5200.000.010523.423.923.923.05
2024-11-151.06 (-0.06)0.0 (0.0)0.36 (0.0)-4226.0900.000.016123.925.025.023.85
2024-11-141.12 (-0.06)0.0 (0.0)0.36 (0.0)-3822.2200.000.017124.425.225.224.3
2024-11-131.18 (+0.01)0.0 (0.0)0.36 (0.0)44.4400.000.09025.1525.525.525.05
2024-11-121.17 (-0.04)0.0 (0.0)0.36 (0.0)-2211.2200.000.019625.526.2526.2525.3
2024-11-111.21 (+0.02)0.0 (0.0)0.36 (0.0)-2623.2100.000.011226.426.9526.9526.15
2024-11-081.19 (+0.01)0.0 (0.0)0.36 (0.0)87.9200.000.010126.727.027.026.65
2024-11-071.18 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.02927.0527.027.126.9
2024-11-061.18 (+0.01)0.0 (0.0)0.36 (0.0)47.1400.000.05626.926.827.126.7
2024-11-051.17 (+0.01)0.0 (0.0)0.36 (0.0)516.6700.000.03026.926.9527.026.8
2024-11-041.16 (+0.01)0.0 (0.0)0.36 (0.0)611.3200.000.05326.9527.427.426.95
2024-11-011.15 (+0.02)0.0 (0.0)0.36 (0.0)1834.6200.000.05226.8526.926.9526.6
2024-10-301.13 (+0.03)0.0 (0.0)0.36 (0.0)2835.4400.000.07926.9526.827.126.5
2024-10-291.1 (-0.06)0.0 (0.0)0.36 (0.0)2027.400.000.07326.926.7527.126.6
2024-10-281.16 (+0.01)0.0 (0.0)0.36 (0.0)1018.1800.000.05526.9526.7527.026.7
2024-10-251.15 (+0.04)0.0 (0.0)0.36 (0.0)3231.0700.000.010326.9526.727.426.7
2024-10-241.11 (+0.04)0.0 (0.0)0.36 (0.0)4440.3700.000.010926.9526.5527.126.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.07 (+0.11)0.0 (0.0)0.36 (0.0)6243.0600.000.014426.6526.7527.0526.6
2024-10-220.96 (+0.01)0.0 (0.0)0.36 (0.0)33.1900.000.09426.5526.9526.9526.2
2024-10-210.95 (0.0)0.0 (0.0)0.36 (0.0)2834.5700.000.08126.7526.6526.8526.5
2024-10-180.95 (-0.02)0.0 (0.0)0.36 (0.0)-1331.7100.000.04126.6527.1527.1526.55
2024-10-170.97 (+0.02)0.0 (0.0)0.36 (0.0)1312.500.000.010426.827.127.126.7
2024-10-160.95 (0.0)0.0 (0.0)0.36 (0.0)25.2600.000.03826.7527.1527.1526.75
2024-10-150.95 (+0.03)0.0 (0.0)0.36 (0.0)1720.4800.000.08327.226.627.226.6
2024-10-140.92 (+0.02)0.0 (0.0)0.36 (0.0)1851.4300.000.03526.526.626.6526.35
2024-10-110.9 (0.0)0.0 (0.0)0.36 (0.0)-37.8900.000.03826.627.227.226.6
2024-10-090.9 (-0.01)0.0 (0.0)0.36 (0.0)-812.1200.000.06626.3526.6526.9526.35
2024-10-080.91 (+0.03)0.0 (0.0)0.36 (0.0)00.000.000.04526.4526.7526.826.45
2024-10-070.88 (0.0)0.0 (0.0)0.36 (0.0)-38.5700.000.03526.7527.527.526.75
2024-10-040.88 (-0.01)0.0 (0.0)0.36 (0.0)-37.500.000.04026.9527.3527.426.6
2024-10-010.89 (-0.02)0.0 (0.0)0.36 (0.0)-1758.6200.000.02926.927.027.026.7
2024-09-300.91 (0.0)0.0 (0.0)0.36 (0.0)-35.6600.000.05327.0527.2527.3527.05
2024-09-270.91 (+0.04)0.0 (0.0)0.36 (0.0)3037.9700.000.07927.1527.3527.427.15
2024-09-260.87 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.05026.9527.327.326.95
2024-09-250.87 (+0.01)0.0 (0.0)0.36 (0.0)915.000.000.06026.8526.9527.1526.85
2024-09-240.86 (+0.02)0.0 (0.0)0.36 (0.0)911.5400.000.07826.6526.726.726.5
2024-09-230.84 (-0.01)0.0 (0.0)0.36 (0.0)-12.3300.000.04326.827.027.0526.8
2024-09-200.85 (0.0)0.0 (0.0)0.36 (0.0)-55.6200.000.08926.827.2527.326.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.85 (+0.01)0.0 (0.0)0.36 (0.0)1112.3600.000.08927.226.927.4526.9
2024-09-180.84 (+0.03)0.0 (0.0)0.36 (0.0)1712.6900.000.013426.826.527.9526.5
2024-09-160.81 (+0.01)0.0 (0.0)0.36 (0.0)720.000.000.03526.526.426.7526.15
2024-09-130.8 (0.0)0.0 (0.0)0.36 (0.0)12.700.000.03726.426.326.4526.2
2024-09-120.8 (0.0)0.0 (0.0)0.36 (0.0)-15.000.000.02026.226.3526.9526.2
2024-09-110.8 (0.0)0.0 (0.0)0.36 (0.0)-13.1200.000.03226.1526.7526.7526.1
2024-09-100.8 (-0.02)0.0 (0.0)0.36 (0.0)-916.6700.000.05426.7527.327.326.55
2024-09-090.82 (+0.01)0.0 (0.0)0.36 (0.0)717.9500.000.03927.026.727.1526.7
2024-09-060.81 (0.0)0.0 (0.0)0.36 (0.0)-416.6700.000.02427.227.527.527.1
2024-09-050.81 (-0.04)0.0 (0.0)0.36 (0.0)-2746.5500.000.05827.5527.3528.127.35
2024-09-040.85 (-0.05)0.0 (0.0)0.36 (0.0)-3634.9500.0-10.9710327.327.827.826.85
2024-09-030.9 (+0.02)0.0 (0.0)0.36 (0.0)1316.4600.000.07927.9528.128.127.8
2024-09-020.88 (0.0)0.0 (0.0)0.36 (0.0)-11.9600.000.05127.9527.928.127.9
2024-08-300.88 (+0.01)0.0 (0.0)0.36 (-0.01)128.2200.000.014627.7528.228.427.75
2024-08-290.87 (+0.01)0.0 (0.0)0.37 (0.0)614.6300.000.04128.1528.428.428.1
2024-08-280.86 (-0.06)0.0 (0.0)0.37 (+0.01)49.300.000.04328.228.1528.3528.15
2024-08-270.92 (-0.01)0.0 (0.0)0.36 (-0.01)-46.900.000.05828.328.628.628.05
2024-08-260.93 (-0.03)0.0 (0.0)0.37 (+0.02)-2010.3600.063.1119329.330.2530.4529.3
2024-08-230.96 (-0.08)0.0 (0.0)0.35 (-0.01)-5026.600.000.018829.7530.530.729.55
2024-08-221.04 (+0.09)0.0 (0.0)0.36 (+0.01)588.4500.000.068630.4529.231.0529.2
2024-08-210.95 (-0.01)0.0 (0.0)0.35 (0.0)-619.3500.000.03129.2529.2529.4528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.96 (-0.02)0.0 (0.0)0.35 (0.0)-1320.6300.000.06329.2529.429.729.2
2024-08-190.98 (+0.02)0.0 (0.0)0.35 (-0.01)1713.2800.000.012829.228.229.728.2
2024-08-160.96 (+0.01)0.0 (0.0)0.36 (0.0)813.3300.000.06028.127.4528.127.45
2024-08-150.95 (+0.01)0.0 (0.0)0.36 (0.0)611.3200.000.05327.427.728.027.4
2024-08-140.94 (+0.02)0.0 (0.0)0.36 (+0.01)1120.3700.000.05427.426.9527.526.95
2024-08-130.92 (-0.03)0.0 (0.0)0.35 (-0.01)-623.0800.000.02626.927.1527.1526.7
2024-08-120.95 (-0.07)0.0 (0.0)0.36 (+0.01)-1020.4100.000.04926.726.926.926.5
2024-08-091.02 (-0.07)0.0 (0.0)0.35 (0.0)3733.0400.000.011226.126.427.026.1
2024-08-081.09 (-0.05)0.0 (0.0)0.35 (-0.01)00.000.000.02925.725.526.025.5
2024-08-071.14 (+0.04)0.0 (0.0)0.36 (+0.01)810.3900.000.07725.9524.2526.324.25
2024-08-061.1 (-0.02)0.0 (0.0)0.35 (0.0)-114.3700.000.025224.325.725.723.15
2024-08-051.12 (-0.05)0.0 (0.0)0.35 (-0.01)-299.4200.000.030825.728.528.525.7
2024-08-021.17 (-0.04)0.0 (0.0)0.36 (+0.01)-3230.1900.000.010628.5528.728.828.3
2024-08-011.21 (-0.03)0.0 (0.0)0.35 (0.0)1326.000.000.05029.329.129.328.8
2024-07-311.24 (+0.01)0.0 (0.0)0.35 (0.0)811.4300.000.07029.028.5529.028.3
2024-07-301.23 (+0.05)0.0 (0.0)0.35 (-0.01)3939.000.000.010028.7528.828.828.2
2024-07-291.18 (-0.05)0.0 (0.0)0.36 (0.0)-2833.3300.000.08428.7529.529.528.75
2024-07-261.23 (-0.01)0.0 (0.0)0.36 (+0.01)-98.4900.000.010629.429.7529.7529.05
2024-07-231.24 (-0.01)0.0 (0.0)0.35 (0.0)-616.6700.000.03630.030.030.0529.9
2024-07-221.25 (-0.03)0.0 (0.0)0.35 (-0.01)-1611.5100.000.013929.730.7530.7529.6
2024-07-191.28 (-0.06)0.0 (0.0)0.36 (0.0)-4130.600.000.013430.7531.231.330.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.34 (0.0)0.0 (0.0)0.36 (0.0)14.5500.000.02231.031.4531.4530.95
2024-07-171.34 (0.0)0.0 (0.0)0.36 (0.0)-11.2300.000.08131.1531.1531.3530.95
2024-07-161.34 (+0.01)0.0 (0.0)0.36 (+0.01)23.9200.000.05131.0531.0531.130.95
2024-07-151.33 (-0.04)0.0 (0.0)0.35 (-0.01)-2420.000.000.012030.931.4531.530.9
2024-07-121.37 (-0.01)0.0 (0.0)0.36 (0.0)-64.7200.000.012731.4531.131.9531.1
2024-07-111.38 (-0.03)0.0 (0.0)0.36 (0.0)-109.0100.000.011131.531.131.5531.1
2024-07-101.41 (+0.01)0.0 (0.0)0.36 (0.0)55.8100.000.08631.0531.131.2531.0
2024-07-091.4 (0.0)0.0 (0.0)0.36 (0.0)10.600.000.016831.432.032.031.1
2024-07-081.4 (-0.03)0.0 (0.0)0.36 (+0.01)-2215.8300.000.013931.8532.432.631.5
2024-07-051.43 (+0.06)0.0 (0.0)0.35 (-0.01)4624.2100.000.019031.8531.432.231.3
2024-07-041.37 (+0.01)0.0 (0.0)0.36 (0.0)44.4900.000.08931.5531.3531.731.25
2024-07-031.36 (+0.05)0.0 (0.0)0.36 (+0.01)3229.9100.000.010731.1530.931.3530.9
2024-07-021.31 (-0.09)0.0 (0.0)0.35 (-0.01)35.4500.000.05530.931.131.1530.8
2024-07-011.4 (+0.02)0.0 (0.0)0.36 (0.0)1118.9700.000.05831.131.331.330.85
2024-06-281.38 (+0.02)0.0 (0.0)0.36 (0.0)1530.000.000.05031.331.131.431.1
2024-06-271.36 (+0.03)0.0 (0.0)0.36 (+0.01)1728.3300.000.06031.0531.031.330.9
2024-06-261.33 (0.0)0.0 (0.0)0.35 (-0.01)22.8600.000.07030.931.031.6530.85
2024-06-251.33 (-0.02)0.0 (0.0)0.36 (0.0)-814.0400.000.05730.931.2531.2530.75
2024-06-241.35 (+0.02)0.0 (0.0)0.36 (0.0)1233.3300.000.03630.9530.9531.0530.85
2024-06-211.33 (+0.02)0.0 (0.0)0.36 (+0.01)1022.2200.000.04531.131.031.1530.8
2024-06-201.31 (+0.01)0.0 (0.0)0.35 (-0.01)1021.2800.000.04731.030.7531.330.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.3 (-0.21)0.0 (0.0)0.36 (0.0)-14467.9200.000.021230.831.531.530.7
2024-06-181.51 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.04631.531.731.731.45
2024-06-171.51 (0.0)0.0 (0.0)0.36 (0.0)34.4100.000.06831.731.331.9531.3
2024-06-141.51 (+0.04)0.0 (0.0)0.36 (0.0)2422.0200.000.010931.330.9531.4530.85
2024-06-131.47 (+0.03)0.0 (0.0)0.36 (0.0)2425.5300.000.09430.9530.8531.0530.7
2024-06-121.44 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.010030.830.930.9530.7
2024-06-111.44 (-0.04)0.0 (0.0)0.36 (0.0)-3333.3300.000.09931.131.731.731.05
2024-06-071.48 (+0.01)0.0 (0.0)0.36 (0.0)1225.000.000.04831.7531.1531.831.15
2024-06-061.47 (0.0)0.0 (0.0)0.36 (0.0)-34.000.000.07531.1531.631.631.15
2024-06-051.47 (+0.01)0.0 (0.0)0.36 (0.0)77.1400.000.09831.5532.032.231.55
2024-06-041.46 (0.0)0.0 (0.0)0.36 (0.0)22.600.000.07732.032.532.532.0
2024-06-031.46 (-0.01)0.0 (0.0)0.36 (0.0)-1112.6400.000.08732.2532.532.5532.25
2024-05-311.47 (-0.03)0.0 (0.0)0.36 (0.0)-2525.2500.000.09932.532.6533.332.5
2024-05-301.5 (-0.01)0.0 (0.0)0.36 (+0.01)-815.6900.000.05132.6532.932.9532.65
2024-05-291.51 (0.0)0.0 (0.0)0.35 (-0.01)36.000.000.05033.033.233.232.85
2024-05-281.51 (+0.04)0.0 (0.0)0.36 (+0.01)2426.3700.000.09133.032.833.332.75
2024-05-271.47 (-0.02)0.0 (0.0)0.35 (-0.01)-1114.4700.000.07632.732.5533.032.5
2024-05-241.49 (+0.02)0.0 (0.0)0.36 (0.0)1022.7300.000.04432.7532.2532.9532.25
2024-05-231.47 (+0.02)0.0 (0.0)0.36 (+0.01)2723.4800.000.011532.532.932.932.5
2024-05-221.45 (-0.03)0.0 (0.0)0.35 (-0.01)-199.600.000.019832.933.834.432.9
2024-05-211.48 (+0.07)0.0 (0.0)0.36 (+0.01)4434.1100.000.012933.5532.833.5532.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.41 (-0.03)0.0 (0.0)0.35 (0.0)00.000.000.06132.632.7532.832.5
2024-05-171.44 (+0.01)0.0 (0.0)0.35 (-0.01)2220.000.000.011032.532.3532.6531.9
2024-05-161.43 (-0.02)0.0 (0.0)0.36 (0.0)-1516.6700.000.09032.3532.632.732.2
2024-05-151.45 (-0.01)0.0 (0.0)0.36 (0.0)43.0100.000.013332.5532.7533.0532.5
2024-05-141.46 (+0.09)0.0 (0.0)0.36 (0.0)7031.8200.000.022032.931.7533.231.75
2024-05-131.37 (+0.01)0.0 (0.0)0.36 (+0.01)1715.7400.000.010831.531.631.831.5
2024-05-101.36 (+0.02)0.0 (0.0)0.35 (-0.01)1619.0500.000.08431.631.932.031.6
2024-05-091.34 (+0.08)0.0 (0.0)0.36 (+0.01)5353.5400.000.09931.5531.131.831.1
2024-05-081.26 (+0.03)0.0 (0.0)0.35 (0.0)2048.7800.000.04131.131.031.130.8
2024-05-071.23 (-0.01)0.0 (0.0)0.35 (0.0)-79.3300.000.07531.031.431.831.0
2024-05-061.24 (-0.03)0.0 (0.0)0.35 (-0.01)-1714.4100.000.011831.431.4532.2531.4
2024-05-031.27 (-0.03)0.0 (0.0)0.36 (0.0)-22.200.000.09131.431.331.5531.2
2024-05-021.3 (+0.01)0.0 (0.0)0.36 (0.0)1428.5700.000.04931.2530.931.2530.8
2024-04-301.29 (+0.04)0.0 (0.0)0.36 (0.0)3042.8600.000.07031.1531.1531.2531.0
2024-04-291.25 (+0.02)0.0 (0.0)0.36 (0.0)1625.000.000.06431.1531.1531.3530.95
2024-04-261.23 (+0.01)0.0 (0.0)0.36 (0.0)715.9100.000.04431.231.0531.231.0
2024-04-251.22 (+0.01)0.0 (0.0)0.36 (0.0)23.700.000.05431.031.131.4531.0
2024-04-241.21 (+0.02)0.0 (0.0)0.36 (+0.01)710.9400.000.06431.230.831.230.7
2024-04-231.19 (+0.01)0.0 (0.0)0.35 (-0.01)811.2700.000.07130.3530.2530.5530.1
2024-04-221.18 (+0.02)0.0 (0.0)0.36 (+0.01)-87.4800.000.010730.0530.4530.5530.05
2024-04-191.16 (-0.01)0.0 (0.0)0.35 (-0.01)-207.600.000.026330.331.531.530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.17 (+0.02)0.0 (0.0)0.36 (0.0)1918.100.000.010531.531.3531.731.25
2024-04-171.15 (+0.02)0.0 (0.0)0.36 (0.0)1010.8700.000.09231.431.3531.831.35
2024-04-161.13 (+0.01)0.0 (0.0)0.36 (+0.01)-4715.2100.000.030931.232.432.431.0
2024-04-151.12 (-0.07)0.0 (0.0)0.35 (0.0)-6027.0300.000.022232.4533.0533.0532.45
2024-04-121.19 (+0.01)0.0 (0.0)0.35 (-0.01)43.3600.000.011933.0533.233.333.05
2024-04-111.18 (-0.04)0.0 (0.0)0.36 (0.0)-2916.200.000.017933.133.733.733.0
2024-04-101.22 (+0.02)0.0 (0.0)0.36 (+0.01)106.3700.000.015733.4533.634.033.45
2024-04-091.2 (+0.03)0.0 (0.0)0.35 (-0.01)145.6500.000.024833.4533.433.533.05
2024-04-081.17 (-0.03)0.0 (0.0)0.36 (0.0)-2017.2400.000.011633.433.4533.5533.2
2024-04-031.2 (+0.01)0.0 (0.0)0.36 (+0.01)10.6800.000.014733.5534.0534.133.5
2024-04-021.19 (-0.01)0.0 (0.0)0.35 (-0.01)-10.500.000.019933.9534.534.5533.85
2024-04-011.2 (0.0)0.0 (0.0)0.36 (0.0)-10.6900.000.014534.533.634.733.6
2024-03-291.2 (0.0)0.0 (0.0)0.36 (0.0)10.9200.000.010933.633.6533.933.6
2024-03-281.2 (+0.01)0.0 (0.0)0.36 (0.0)87.9200.000.010133.8533.7533.9533.65
2024-03-271.19 (+0.02)0.0 (0.0)0.36 (0.0)133.3200.000.039133.8534.034.233.5
2024-03-261.17 (-0.02)0.0 (0.0)0.36 (0.0)-154.0800.000.036834.034.534.5533.5
2024-03-251.19 (+0.01)0.0 (0.0)0.36 (0.0)65.4100.000.011134.134.134.234.1
2024-03-221.18 (+0.01)0.0 (0.0)0.36 (0.0)104.7800.000.020934.1534.734.734.1
2024-03-211.17 (+0.03)0.0 (0.0)0.36 (0.0)10.4700.000.021134.734.835.1534.4
2024-03-201.14 (-0.07)0.0 (0.0)0.36 (+0.01)-3618.5600.000.019434.834.935.234.4
2024-03-191.21 (0.0)0.0 (0.0)0.35 (0.0)10.7800.000.012834.734.1534.834.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.21 (-0.01)0.0 (0.0)0.35 (0.0)31.1200.000.026934.234.834.834.05
2024-03-151.22 (+0.01)0.0 (0.0)0.35 (0.0)62.5400.000.023634.834.835.1534.55
2024-03-141.21 (+0.02)0.0 (0.0)0.35 (-0.01)174.9600.000.034335.235.235.534.8
2024-03-131.19 (-0.13)0.0 (0.0)0.36 (+0.01)-9319.5800.000.047535.4536.436.435.0
2024-03-121.32 (+0.02)0.0 (0.0)0.35 (-0.01)168.2900.000.019335.935.835.9535.45
2024-03-111.3 (+0.03)0.0 (0.0)0.36 (0.0)2610.200.000.025535.535.9536.0535.5
2024-03-081.27 (+0.03)0.0 (0.0)0.36 (0.0)81.0400.000.077035.7537.337.335.7
2024-03-071.24 (-0.01)0.0 (0.0)0.36 (0.0)-40.4200.000.095237.038.1538.3536.9
2024-03-061.25 (+0.01)0.0 (0.0)0.36 (+0.01)30.2300.000.0132137.7537.438.337.3
2024-03-051.24 (-0.08)0.0 (0.0)0.35 (-0.01)-549.6900.000.055737.237.437.436.6
2024-03-041.32 (+0.07)0.0 (0.0)0.36 (0.0)494.6200.000.0106137.036.6537.4536.6
2024-03-011.25 (0.0)0.0 (0.0)0.36 (0.0)61.0900.000.055236.0536.336.7536.05
2024-02-291.25 (+0.02)0.0 (0.0)0.36 (+0.01)113.2100.000.034336.036.136.435.75
2024-02-271.23 (-0.12)0.0 (0.0)0.35 (-0.01)-121.1700.000.0102936.136.3537.535.75
2024-02-261.35 (+0.14)0.0 (0.0)0.36 (+0.01)546.1200.000.088236.036.4536.4535.75
2024-02-231.21 (+0.01)0.0 (0.0)0.35 (-0.01)-261.600.000.0162136.4537.6537.6536.0
2024-02-221.2 (-0.13)0.0 (0.0)0.36 (+0.01)-1001.4300.000.0701036.938.539.7536.8
2024-02-211.33 (+0.05)0.0 (0.0)0.35 (0.0)351.900.000.0183836.1532.9536.1532.95
2024-02-201.28 (-0.05)0.0 (0.0)0.35 (-0.01)00.000.000.022132.932.7533.3532.7
2024-02-191.33 (+0.01)0.0 (0.0)0.36 (+0.01)31.8500.000.016232.732.632.732.5
2024-02-161.32 (+0.05)0.0 (0.0)0.35 (-0.01)3616.8200.000.021432.332.232.632.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.27 (0.0)0.0 (0.0)0.36 (+0.01)-37.500.000.04031.7532.0532.0531.75
2024-02-051.27 (-0.03)0.0 (0.0)0.35 (-0.01)-1921.3500.0-22.258931.632.032.0531.6
2024-02-021.3 (-0.16)0.0 (0.0)0.36 (0.0)-11.3900.000.07231.731.5531.931.5
2024-02-011.46 (-0.01)0.0 (0.0)0.36 (0.0)-11.6400.000.06131.5531.7531.7531.55
2024-01-311.47 (-0.04)0.0 (0.0)0.36 (0.0)-816.000.000.05031.731.731.831.6
2024-01-301.51 (-0.06)0.0 (0.0)0.36 (0.0)-47.0200.000.05731.832.232.231.5
2024-01-291.57 (0.0)0.0 (0.0)0.36 (0.0)23.7700.0-11.895332.031.432.0531.4
2024-01-261.57 (0.0)0.0 (0.0)0.36 (0.0)-39.0900.000.03331.431.7531.7531.4
2024-01-251.57 (-0.05)0.0 (0.0)0.36 (0.0)-12.700.000.03731.7532.2532.2531.65
2024-01-241.62 (+0.01)0.0 (0.0)0.36 (0.0)34.6200.000.06531.8531.632.131.6
2024-01-231.61 (+0.02)0.0 (0.0)0.36 (0.0)1227.9100.000.04331.6531.731.8531.55
2024-01-221.59 (+0.01)0.0 (0.0)0.36 (0.0)1123.9100.000.04631.731.231.7531.2
2024-01-191.58 (+0.01)0.0 (0.0)0.36 (0.0)712.0700.000.05831.1531.431.430.95
2024-01-181.57 (+0.02)0.0 (0.0)0.36 (0.0)1221.4300.000.05630.931.0531.1530.85
2024-01-171.55 (0.0)0.0 (0.0)0.36 (0.0)12.2200.000.04531.031.4531.4531.0
2024-01-161.55 (0.0)0.0 (0.0)0.36 (0.0)411.1100.000.03631.431.631.631.4
2024-01-151.55 (+0.03)0.0 (0.0)0.36 (0.0)1620.7800.011.37731.531.0531.8531.05
2024-01-121.52 (0.0)0.0 (0.0)0.36 (-0.02)00.000.0-1541.673631.031.331.430.9
2024-01-111.52 (0.0)0.0 (0.0)0.38 (0.0)25.5600.000.03631.331.831.831.2
2024-01-101.52 (-0.01)0.0 (0.0)0.38 (0.0)-47.6900.000.05231.2531.531.531.2
2024-01-091.53 (-0.01)0.0 (0.0)0.38 (0.0)-31.8900.000.015931.5532.132.331.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.54 (+0.01)0.0 (0.0)0.38 (0.0)00.000.000.07732.132.432.432.1
2024-01-051.53 (-0.01)0.0 (0.0)0.38 (-0.01)-612.500.0-36.254832.432.132.632.1
2024-01-041.54 (+0.01)0.0 (0.0)0.39 (+0.01)-911.5400.000.07832.432.8532.8532.3
2024-01-031.53 (0.0)0.0 (0.0)0.38 (-0.01)-22.9400.000.06832.6532.9532.9532.55
2024-01-021.53 (+0.01)0.0 (0.0)0.39 (0.0)612.7700.000.04732.932.7532.9532.45
2023-12-291.52 (0.0)0.0 (0.0)0.39 (+0.01)-37.3200.000.04132.7532.9532.9532.65
2023-12-281.52 (-0.01)0.0 (0.0)0.38 (-0.01)914.7500.000.06132.8532.732.9532.6
2023-12-271.53 (+0.03)0.0 (0.0)0.39 (+0.01)1921.5900.000.08832.633.033.032.6
2023-12-261.5 (+0.04)0.0 (0.0)0.38 (0.0)2627.3700.000.09532.532.532.7532.4
2023-12-251.46 (-0.01)0.0 (0.0)0.38 (0.0)-1317.3300.000.07532.2532.632.632.25
2023-12-221.47 (+0.01)0.0 (0.0)0.38 (-0.01)912.000.000.07532.3532.132.432.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.08 (+0.02)0.0 (0.0)0.36 (0.0)149.400.000.014924.726.0526.0524.55
2024-12-131.06 (-0.1)0.0 (0.0)0.36 (0.0)-6911.600.000.059525.6527.027.925.6
2024-12-061.16 (+0.08)0.0 (0.0)0.36 (0.0)392.5300.000.0154126.5523.9527.423.95
2024-11-291.08 (-0.01)0.0 (0.0)0.36 (0.0)-85.4100.000.014823.824.0524.523.55
2024-11-221.09 (+0.03)0.0 (0.0)0.36 (0.0)195.4400.000.034924.0523.924.6523.05
2024-11-151.06 (-0.13)0.0 (0.0)0.36 (0.0)-12416.9600.000.073123.926.9526.9523.85
2024-11-081.19 (+0.04)0.0 (0.0)0.36 (0.0)238.5200.000.027026.727.427.426.65
2024-11-011.15 (0.0)0.0 (0.0)0.36 (0.0)7629.3400.000.025926.8526.7527.126.5
2024-10-251.15 (+0.2)0.0 (0.0)0.36 (0.0)16931.7100.000.053326.9526.6527.426.2
2024-10-180.95 (+0.05)0.0 (0.0)0.36 (0.0)3712.2500.000.030226.6526.627.226.35
2024-10-110.9 (+0.02)0.0 (0.0)0.36 (0.0)-147.5700.000.018526.627.527.526.35
2024-10-040.88 (-0.03)0.0 (0.0)0.36 (0.0)-2318.700.000.012326.9527.2527.426.6
2024-09-270.91 (+0.06)0.0 (0.0)0.36 (0.0)4715.1600.000.031027.1527.027.426.5
2024-09-200.85 (+0.05)0.0 (0.0)0.36 (0.0)308.600.000.034926.826.427.9526.15
2024-09-130.8 (-0.01)0.0 (0.0)0.36 (0.0)-31.6500.000.018226.426.727.326.1
2024-09-060.81 (-0.07)0.0 (0.0)0.36 (0.0)-5517.4100.0-10.3231627.227.928.126.85
2024-08-300.88 (-0.08)0.0 (0.0)0.36 (+0.01)-20.4100.061.2448227.7530.2530.4527.75
2024-08-230.96 (0.0)0.0 (0.0)0.35 (-0.01)60.5500.000.0109829.7528.231.0528.2
2024-08-160.96 (-0.06)0.0 (0.0)0.36 (+0.01)93.700.000.024328.126.928.126.5
2024-08-091.02 (-0.15)0.0 (0.0)0.35 (-0.01)50.6400.000.077926.128.528.523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-021.17 (-0.06)0.0 (0.0)0.36 (0.0)00.000.000.041128.5529.529.528.2
2024-07-261.23 (-0.05)0.0 (0.0)0.36 (0.0)-3111.0300.000.028129.430.7530.7529.05
2024-07-191.28 (-0.09)0.0 (0.0)0.36 (0.0)-6315.400.000.040930.7531.4531.530.6
2024-07-121.37 (-0.06)0.0 (0.0)0.36 (+0.01)-325.0600.000.063331.4532.432.631.0
2024-07-051.43 (+0.05)0.0 (0.0)0.35 (-0.01)9619.200.000.050031.8531.332.230.8
2024-06-281.38 (+0.05)0.0 (0.0)0.36 (0.0)3813.9200.000.027331.330.9531.6530.75
2024-06-211.33 (-0.18)0.0 (0.0)0.36 (0.0)-12128.7400.000.042131.131.331.9530.7
2024-06-141.51 (+0.03)0.0 (0.0)0.36 (0.0)153.7100.000.040431.331.731.730.7
2024-06-071.48 (+0.01)0.0 (0.0)0.36 (0.0)71.8100.000.038731.7532.532.5531.15
2024-05-311.47 (-0.02)0.0 (0.0)0.36 (0.0)-174.6200.000.036832.532.5533.332.5
2024-05-241.49 (+0.05)0.0 (0.0)0.36 (+0.01)6211.2900.000.054932.7532.7534.432.25
2024-05-171.44 (+0.08)0.0 (0.0)0.35 (0.0)9814.7800.000.066332.531.633.231.5
2024-05-101.36 (+0.09)0.0 (0.0)0.35 (-0.01)6515.5500.000.041831.631.4532.2530.8
2024-05-031.27 (+0.04)0.0 (0.0)0.36 (0.0)5821.1700.000.027431.431.1531.5530.8
2024-04-261.23 (+0.07)0.0 (0.0)0.36 (+0.01)164.6900.000.034131.230.4531.4530.05
2024-04-191.16 (-0.03)0.0 (0.0)0.35 (0.0)-989.8700.000.099330.333.0533.0530.0
2024-04-121.19 (-0.01)0.0 (0.0)0.35 (-0.01)-212.5600.000.082133.0533.4534.033.0
2024-04-031.2 (0.0)0.0 (0.0)0.36 (0.0)-10.200.000.049233.5533.634.733.5
2024-03-291.2 (+0.02)0.0 (0.0)0.36 (0.0)131.200.000.0108133.634.134.5533.5
2024-03-221.18 (-0.04)0.0 (0.0)0.36 (+0.01)-212.0700.000.0101334.1534.835.234.05
2024-03-151.22 (-0.05)0.0 (0.0)0.35 (-0.01)-281.8600.000.0150434.835.9536.434.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-081.27 (+0.02)0.0 (0.0)0.36 (0.0)20.0400.000.0466335.7536.6538.3535.7
2024-03-011.25 (+0.04)0.0 (0.0)0.36 (+0.01)592.100.000.0280836.0536.4537.535.75
2024-02-231.21 (-0.11)0.0 (0.0)0.35 (0.0)-880.8100.000.01085436.4532.639.7532.5
2024-02-161.32 (+0.05)0.0 (0.0)0.35 (0.0)3312.9400.000.025532.332.0532.631.75
2024-02-051.27 (-0.03)0.0 (0.0)0.35 (-0.01)-1921.3500.0-22.258931.632.032.0531.6
2024-02-021.3 (-0.27)0.0 (0.0)0.36 (0.0)-124.0700.0-10.3429531.731.432.231.4
2024-01-261.57 (-0.01)0.0 (0.0)0.36 (0.0)229.7300.000.022631.431.232.2531.2
2024-01-191.58 (+0.06)0.0 (0.0)0.36 (0.0)4014.6500.010.3727331.1531.0531.8530.85
2024-01-121.52 (-0.01)0.0 (0.0)0.36 (-0.02)-51.3900.0-154.1636131.032.432.430.9
2024-01-051.53 (+0.01)0.0 (0.0)0.38 (-0.01)-114.5500.0-31.2424232.432.7532.9532.1
2023-12-291.52 (+0.05)0.0 (0.0)0.39 (+0.01)3810.500.000.036232.7532.633.032.25
2023-12-221.47 (-0.09)0.0 (0.0)0.38 (0.0)174.3900.000.038732.3532.632.932.0
2023-12-151.56 (0.0)0.0 (0.0)0.38 (0.0)707.8600.000.089132.633.533.6532.6
2023-12-081.56 (-0.18)0.0 (0.0)0.38 (-0.01)-696.8500.000.0100833.534.635.1533.5
2023-12-011.74 (+0.22)0.0 (0.0)0.39 (0.0)1368.300.000.0163834.5534.235.334.2
2023-11-241.52 (-0.61)0.0 (0.0)0.39 (0.0)-2865.1100.000.0559334.1531.735.6531.7
2023-11-172.13 (+0.16)0.0 (0.0)0.39 (+0.01)10923.8500.000.045730.3529.430.3529.0
2023-11-101.97 (+0.18)0.0 (0.0)0.38 (-0.01)12630.1400.000.041829.429.030.229.0
2023-11-031.79 (+0.07)0.0 (0.0)0.39 (0.0)4913.5700.000.036128.829.2529.528.0
2023-10-271.72 (+0.07)0.0 (0.0)0.39 (0.0)9525.400.0-61.637429.2529.229.9529.0
2023-10-201.65 (-0.03)0.0 (0.0)0.39 (0.0)-171.8300.000.092928.930.630.628.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.68 (-0.12)0.0 (0.0)0.39 (0.0)-7911.2200.000.070430.632.632.630.6
2023-10-061.8 (+0.13)0.0 (0.0)0.39 (0.0)769.2200.000.082433.133.533.6532.25
2023-09-281.67 (+0.18)0.0 (0.0)0.39 (0.0)-404.6600.000.085833.133.333.6532.15
2023-09-221.49 (+0.13)0.0 (0.0)0.39 (+0.03)893.6600.0240.99243332.9531.633.331.3
2023-09-151.36 (+0.1)0.0 (0.0)0.36 (0.0)202.4500.000.081631.632.1532.831.4
2023-09-081.26 (0.0)0.0 (0.0)0.36 (0.0)-748.3300.000.088831.731.2532.5530.8
2023-09-011.26 (+0.3)0.0 (0.0)0.36 (0.0)-402.800.000.0142931.132.932.930.5
2023-08-250.96 (-0.32)0.0 (0.0)0.36 (0.0)-22512.4400.000.0180932.936.638.432.85
2023-08-181.28 (-0.09)0.0 (0.0)0.36 (0.0)1839.9100.000.0184736.235.636.434.8
2023-08-111.37 (-0.35)0.0 (0.0)0.36 (0.0)-27718.2800.000.0151535.6537.3538.4535.45
2023-08-041.72 (-0.15)0.0 (0.0)0.36 (0.0)-14912.1200.0-10.08122937.638.638.636.65
2023-07-281.87 (-0.58)0.0 (0.0)0.36 (0.0)804.0300.000.0198538.3538.439.037.2
2023-07-212.45 (-0.06)0.0 (0.0)0.36 (-0.01)-573.7100.0-50.33153538.5539.140.538.25
2023-07-142.51 (-0.42)0.0 (0.0)0.37 (0.0)-30411.4700.0-10.04265139.140.740.738.8
2023-07-072.93 (+0.11)0.0 (0.0)0.37 (0.0)833.2500.000.0255141.5541.642.9541.0
2023-06-302.82 (-0.11)0.0 (0.0)0.37 (-0.01)-543.3300.0-20.12162341.4540.6541.540.0
2023-06-212.93 (0.0)0.0 (0.0)0.38 (0.0)50.600.000.083940.6540.3540.840.15
2023-06-162.93 (-0.35)0.0 (0.0)0.38 (0.0)-28910.7900.0-10.04267940.3541.641.639.5
2023-06-093.28 (-0.25)0.0 (0.0)0.38 (0.0)-2367.5300.010.03313641.742.143.541.5
2023-06-023.53 (+0.62)0.0 (0.0)0.38 (-0.06)42215.9400.0-441.66264842.041.442.441.05
2023-05-262.91 (+0.58)0.0 (0.0)0.44 (+0.04)-1756.800.0261.01257241.3541.1542.7541.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.33 (-0.37)0.0 (0.0)0.4 (+0.04)-44614.5300.0270.88306941.140.2542.1539.0
2023-05-122.7 (-0.21)0.0 (0.0)0.36 (0.0)-260.7800.000.0335040.043.543.539.0
2023-05-052.91 (-0.08)0.0 (0.0)0.36 (0.0)-1368.4500.000.0160943.2543.5544.042.5
2023-04-282.99 (-0.76)0.0 (0.0)0.36 (-0.01)-330.8100.0-50.12405843.5544.445.641.55
2023-04-213.75 (-0.47)0.0 (0.0)0.37 (+0.01)-6216.8100.090.1911944.846.6549.444.4
2023-04-144.22 (+0.32)0.0 (0.0)0.36 (0.0)2884.5700.000.0630846.547.348.546.3
2023-04-073.9 (+0.41)0.0 (0.0)0.36 (0.0)52512.0900.000.0434447.344.1547.944.15
2023-03-313.49 (+0.57)0.0 (0.0)0.36 (-0.26)5732.1500.0-1820.682670247.5550.652.344.7
2023-03-242.92 (-1.76)0.0 (0.0)0.62 (-0.03)-11903.6200.0-200.063287350.545.451.344.9
2023-03-174.68 (+0.51)0.0 (0.0)0.65 (-0.43)3642.9800.0-2952.411222445.746.146.7543.0
2023-03-104.17 (-1.48)0.0 (0.0)1.08 (-0.07)-12893.5600.0-460.133621645.5552.753.945.25
2023-03-035.65 (-2.21)0.0 (0.0)1.15 (+0.32)-15316.6500.02200.962302951.147.9551.145.5
2023-02-247.86 (+0.91)0.0 (0.0)0.83 (-0.03)5762.4400.0-240.12356648.0540.848.0539.45
2023-02-176.95 (+0.77)0.0 (0.0)0.86 (-0.07)53210.9100.0-450.92487640.639.541.038.95
2023-02-106.18 (+0.5)0.0 (0.0)0.93 (+0.04)3273.3700.0250.26970139.2539.141.4538.55
2023-02-035.68 (+1.05)0.0 (0.0)0.89 (+0.05)6256.7200.0350.38930439.535.9540.735.95
2023-01-174.63 (-0.14)0.0 (0.0)0.84 (0.0)-10618.4700.000.057435.335.6535.6535.25
2023-01-134.77 (-1.06)0.0 (0.0)0.84 (-0.03)-83419.4500.0-210.49428735.4538.3538.7535.45
2023-01-065.83 (+0.37)0.0 (0.0)0.87 (+0.03)25311.2800.0231.03224338.035.3538.035.1
2022-12-305.46 (-0.52)0.0 (0.0)0.84 (0.0)-37222.3800.000.0166235.636.8537.3535.4
2022-12-235.98 (-0.42)0.0 (0.0)0.84 (0.0)-1517.3700.000.0204836.8537.238.3536.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-166.4 (-0.18)0.0 (0.0)0.84 (0.0)-1105.1300.000.0214637.3538.238.537.1
2022-12-096.58 (+0.25)0.0 (0.0)0.84 (-0.01)1564.0600.0-100.26383938.3538.8539.4537.05
2022-12-026.33 (+0.75)0.0 (0.0)0.85 (0.0)53812.2600.000.0439038.7536.4539.2536.0
2022-11-255.58 (+0.1)0.0 (0.0)0.85 (0.0)923.1700.000.0290036.536.7538.136.05
2022-11-185.48 (+0.26)0.0 (0.0)0.85 (-0.23)2553.7900.0-1562.32673736.7533.237.832.85
2022-11-115.22 (-0.36)0.0 (0.0)1.08 (0.0)-2076.1100.000.0339033.0530.8534.330.85
2022-11-045.58 (+0.2)0.0 (0.0)1.08 (+0.21)1368.0600.01478.71168830.427.0530.5526.95
2022-10-285.38 (-0.06)0.0 (0.0)0.87 (-0.08)-653.500.0-573.07185626.729.029.126.6
2022-10-215.44 (-0.72)0.0 (0.0)0.95 (0.0)-57329.1300.000.0196728.2529.030.2527.95
2022-10-146.16 (-0.34)0.0 (0.0)0.95 (-0.56)-2529.0900.0-38613.92277329.531.1531.3528.1
2022-10-076.5 (-0.19)0.0 (0.0)1.51 (-0.45)-1206.3400.0-30516.12189233.4533.735.533.3
2022-09-306.69 (-1.39)0.0 (0.0)1.96 (+0.01)-107433.1300.0100.31324234.037.6537.6532.85
2022-09-238.08 (+0.15)0.0 (0.0)1.95 (+0.26)-520.9900.01763.36524537.7538.838.9537.05
2022-09-167.93 (-0.11)0.0 (0.0)1.69 (-0.25)-3139.1700.0-1694.95341238.1537.438.636.65
2022-09-088.04 (-0.2)0.0 (0.0)1.94 (+0.09)-25510.8200.0612.59235737.138.4538.7535.65
2022-09-028.24 (+0.32)0.0 (0.0)1.85 (+0.01)35513.7200.030.12258838.438.339.438.15
2022-08-267.92 (-0.73)0.0 (0.0)1.84 (0.0)-1191.5500.000.0768939.6541.842.3539.5
2022-08-198.65 (+1.08)0.0 (0.0)1.84 (+1.32)8909.0100.09019.12987741.638.841.738.35
2022-08-127.57 (+0.53)0.0 (0.0)0.52 (+0.16)2513.900.01151.79643238.1533.038.833.0
2022-08-057.04 (-0.16)0.0 (0.0)0.36 (0.0)-14914.6800.000.0101532.8533.9533.9531.15
2022-07-297.2 (+0.25)0.0 (0.0)0.36 (0.0)15516.7600.000.092533.934.234.5533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-226.95 (+0.33)0.0 (0.0)0.36 (0.0)26715.2200.000.0175434.5532.334.832.3
2022-07-156.62 (-0.24)0.0 (0.0)0.36 (0.0)-351.9100.000.0183532.232.2532.5530.6
2022-07-086.86 (-0.09)0.0 (0.0)0.36 (0.0)-843.7400.000.0224432.4531.232.629.75
2022-07-016.95 (-1.24)0.0 (0.0)0.36 (0.0)-97427.2100.000.0357931.0534.635.0531.05
2022-06-248.19 (-0.96)0.0 (0.0)0.36 (-0.02)-79023.3500.0-140.41338334.235.635.633.0
2022-06-179.15 (-0.98)0.0 (0.0)0.38 (0.0)-4189.1400.000.0457435.1538.538.835.0
2022-06-1010.13 (+0.49)0.0 (0.0)0.38 (0.0)3466.3800.000.0541939.239.9539.9538.05
2022-06-029.64 (+1.78)0.0 (0.0)0.38 (+0.02)113913.0200.0120.14874539.639.340.939.0
2022-05-277.86 (+0.08)0.0 (0.0)0.36 (0.0)-1360.7300.0-30.021861938.940.6541.437.1
2022-05-207.78 (+0.41)0.0 (0.0)0.36 (0.0)4772.4300.030.021962940.635.741.2535.5
2022-05-137.37 (-0.25)0.0 (0.0)0.36 (0.0)-2783.1800.000.0873834.934.7537.433.6
2022-05-067.62 (+0.05)0.0 (0.0)0.36 (0.0)6712.1800.000.055033.733.5534.733.2
2022-04-297.57 (+0.3)0.0 (0.0)0.36 (0.0)1025.7100.020.11178633.5533.034.531.8
2022-04-227.27 (-0.09)0.0 (0.0)0.36 (0.0)-1168.9900.000.0129034.035.235.9534.0
2022-04-157.36 (-0.44)0.0 (0.0)0.36 (0.0)-2026.5600.000.0308035.535.737.635.2
2022-04-087.8 (-0.19)0.0 (0.0)0.36 (0.0)-10110.8300.0-50.5493335.7535.2536.134.55
2022-04-017.99 (+0.22)0.0 (0.0)0.36 (0.0)1678.5600.000.0195235.8535.036.0534.35
2022-03-257.77 (-0.18)0.0 (0.0)0.36 (-0.01)201.1600.0-60.35172335.033.835.533.25
2022-03-187.95 (+0.17)0.0 (0.0)0.37 (0.0)1327.3700.000.0179133.2531.7533.331.45
2022-03-117.78 (+0.1)0.0 (0.0)0.37 (0.0)713.0100.000.0236131.7533.733.730.2
2022-03-047.68 (+0.01)0.0 (0.0)0.37 (0.0)1028.3500.000.0122134.034.235.033.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-257.67 (-0.49)0.0 (0.0)0.37 (0.0)-45717.600.000.0259733.7536.736.7533.4
2022-02-188.16 (+0.29)0.0 (0.0)0.37 (0.0)1646.6200.000.0247736.837.137.835.9
2022-02-117.87 (+0.44)0.0 (0.0)0.37 (0.0)40113.5700.000.0295537.535.538.3535.3
2022-01-267.43 (-0.18)0.0 (0.0)0.37 (+0.01)70.2700.070.27260434.9535.636.234.2
2022-01-217.61 (-0.08)0.0 (0.0)0.36 (-0.01)-481.4100.0-30.09340936.537.039.036.3
2022-01-147.69 (+0.46)0.0 (0.0)0.37 (-0.01)2954.200.0-90.13702237.039.240.635.9
2022-01-077.23 (-0.87)0.0 (0.0)0.38 (-0.01)-6255.200.0-70.061202739.342.743.538.9
2021-12-308.1 (+1.05)0.0 (0.0)0.39 (0.0)7214.1100.000.01756341.9539.041.9538.5
2021-12-247.05 (+0.99)0.0 (0.0)0.39 (-0.03)7266.1200.0-180.151186938.836.940.1536.3
2021-12-176.06 (-0.23)0.0 (0.0)0.42 (0.0)-1381.7200.0-30.04801536.638.3538.4536.1
2021-12-106.29 (-1.02)0.0 (0.0)0.42 (-0.29)-6723.8500.0-2001.151744738.5539.6541.2538.3
2021-12-037.31 (-0.63)0.0 (0.0)0.71 (-0.08)-4140.6900.0-500.086009339.7536.046.235.85
2021-11-267.94 (-1.37)0.0 (0.0)0.79 (+0.07)-9493.2500.0450.152921936.9537.2541.9536.05
2021-11-199.31 (+1.33)0.0 (0.0)0.72 (+0.1)7581.8500.0730.184089036.834.2540.033.95
2021-11-127.98 (+0.92)0.0 (0.0)0.62 (-0.25)5694.0300.0-1761.251413333.5530.234.029.2
2021-11-057.06 (-2.48)0.0 (0.0)0.87 (-0.01)-148410.4700.0-20.011416930.0531.835.2530.05
2021-10-299.54 (+0.83)0.0 (0.0)0.88 (+0.04)5655.5700.0240.241015231.632.032.830.85
2021-10-228.71 (+1.63)0.0 (0.0)0.84 (+0.01)113211.7900.080.08960532.1529.8532.7529.35
2021-10-157.08 (+0.24)0.0 (0.0)0.83 (-0.14)1623.7700.0-952.21429429.3530.430.4528.2
2021-10-086.84 (+1.95)0.0 (0.0)0.97 (+0.24)134812.7900.01681.591054129.4529.730.826.2
2021-10-014.89 (+1.57)0.0 (0.0)0.73 (-0.02)7856.1200.0-210.161283528.731.0533.328.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-243.32 (+0.29)0.0 (0.0)0.75 (-0.02)-561.1900.0-140.3471731.031.031.830.6
2021-09-173.03 (+0.27)0.0 (0.0)0.77 (-0.01)-700.2700.0-40.022606732.331.0533.930.1
2021-09-102.76 (-0.48)0.0 (0.0)0.78 (-0.04)-500.200.0-240.12523331.3535.736.830.3
2021-09-033.24 (+0.99)0.0 (0.0)0.82 (-0.01)8371.0600.0-80.017867635.9532.437.031.8
2021-08-272.25 (-1.14)0.0 (0.0)0.83 (-0.02)-8691.400.0-100.026222532.131.833.4530.1
2021-08-203.39 (+1.51)0.0 (0.0)0.85 (+0.22)10314.3100.01480.622389931.027.431.025.1
2021-08-131.88 (-0.16)0.0 (0.0)0.63 (+0.13)70.0400.0920.471944427.027.328.825.05
2021-08-062.04 (+0.42)0.0 (0.0)0.5 (+0.02)590.2600.0120.052236127.728.631.4527.7
2021-07-301.62 (-2.77)0.0 (0.0)0.48 (0.0)-20643.1100.000.06640329.1526.2532.023.5
2021-07-234.39 (+2.2)0.0 (0.0)0.48 (+0.06)14907.0300.0390.182119025.824.726.8523.4
2021-07-162.19 (-0.05)0.0 (0.0)0.42 (+0.06)-310.1100.0450.162899524.720.625.7520.3
2021-07-092.24 (-0.19)0.0 (0.0)0.36 (0.0)-1341.4600.000.0916520.219.320.9519.05
2021-07-022.43 (-0.08)0.0 (0.0)0.36 (-0.01)-510.6800.0-80.11751119.119.120.018.5
2021-06-252.51 (-0.49)0.0 (0.0)0.37 (-0.06)-4173.6400.0-420.371144818.8518.320.017.75
2021-06-183.0 (-0.6)0.0 (0.0)0.43 (+0.07)-4164.3200.0450.47962418.6518.119.9518.0
2021-06-113.6 (-0.42)0.0 (0.0)0.36 (-0.01)-2628.2900.0-50.16315918.118.219.116.75
2021-06-044.02 (+0.66)0.0 (0.0)0.37 (0.0)51714.6500.030.09352818.018.218.8517.75
2021-05-283.36 (-1.42)0.0 (0.0)0.37 (0.0)-94217.1100.000.0550417.8518.219.4517.6
2021-05-214.78 (+1.67)0.0 (0.0)0.37 (+0.01)115524.3300.070.15474717.914.317.914.2
2021-05-143.11 (+0.69)0.0 (0.0)0.36 (0.0)3325.5100.000.0602915.7518.219.1514.5
2021-05-072.42 (+1.19)0.0 (0.0)0.36 (+0.01)78113.1700.000.0593118.220.320.616.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-291.23 (-0.06)0.0 (0.0)0.35 (-0.01)-1681.9400.0-10.01864420.220.621.5519.65
2021-04-231.29 (+0.38)0.0 (0.0)0.36 (0.0)1711.6400.010.011044920.4521.421.618.6
2021-04-160.91 (-0.11)0.0 (0.0)0.36 (+0.01)-340.100.000.03302221.319.2522.4518.4
2021-04-091.02 (+0.04)0.0 (0.0)0.35 (0.0)290.2600.000.01104818.4518.9520.818.4
2021-04-010.98 (-0.2)0.0 (0.0)0.35 (-0.01)-1520.800.000.01889218.9517.1519.8516.25
2021-03-261.18 (+0.23)0.0 (0.0)0.36 (0.0)1050.4100.000.02537117.016.718.2515.0
2021-03-190.95 (+0.06)0.0 (0.0)0.36 (0.0)100.0500.000.01988716.113.216.213.2
2021-03-120.89 (+0.01)0.0 (0.0)0.36 (0.0)90.4700.000.0189912.712.112.7512.0
2021-03-050.88 (+0.01)0.0 (0.0)0.36 (+0.01)30.7700.000.039112.112.212.2511.8
2021-02-260.87 (+0.02)0.0 (0.0)0.35 (0.0)141.4200.000.098312.212.112.3511.85
2021-02-190.85 (+0.01)0.0 (0.0)0.35 (0.0)51.4200.000.035212.011.612.011.55
2021-02-050.84 (0.0)0.0 (0.0)0.35 (0.0)10.3700.000.027311.4511.411.611.4
2021-01-290.84 (0.0)0.0 (0.0)0.35 (0.0)-10.1900.000.053411.5511.6511.811.45
2021-01-220.84 (-0.02)0.0 (0.0)0.35 (-0.01)-81.0900.000.073411.6511.9512.0511.4
2021-01-150.86 (0.0)0.0 (0.0)0.36 (0.0)-20.1100.000.0179611.912.512.711.9
2021-01-080.86 (0.0)0.0 (0.0)0.36 (0.0)20.1600.000.0124212.1512.312.411.75
2020-12-310.86 (-0.01)0.0 (0.0)0.36 (+0.01)-110.9200.000.0119112.312.012.3511.85
2020-12-250.87 (+0.01)0.0 (0.0)0.35 (0.0)50.6300.000.079111.9511.812.0511.7
2020-12-180.86 (0.0)0.0 (0.0)0.35 (0.0)10.3500.000.028711.7511.711.911.55
2020-12-110.86 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.0102711.712.512.511.5
2020-12-040.86 (0.0)0.0 (0.0)0.35 (-0.01)40.3300.000.0121812.011.4512.011.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-270.86 (0.0)0.0 (0.0)0.36 (+0.01)-40.9300.000.043211.511.511.511.35
2020-11-200.86 (-0.01)0.0 (0.0)0.35 (-0.01)-40.8500.000.047211.511.5511.5511.25
2020-11-130.87 (+0.01)0.0 (0.0)0.36 (+0.01)30.4600.000.065911.5511.611.7511.3
2020-11-060.86 (-0.01)0.0 (0.0)0.35 (0.0)61.7700.000.033911.511.5511.6511.4
2020-10-300.87 (+0.01)0.0 (0.0)0.35 (-0.01)-10.2600.000.039011.5511.6511.711.4
2020-10-230.86 (-0.14)0.0 (0.0)0.36 (+0.01)00.000.000.037611.6511.811.8511.55
2020-10-161.0 (0.0)0.0 (0.0)0.35 (0.0)-10.1600.000.061211.8511.8512.011.6
2020-10-081.0 (-0.06)0.0 (0.0)0.35 (0.0)-390.800.000.0486311.8511.712.911.6
2020-09-301.06 (-0.02)0.0 (0.0)0.35 (0.0)-42.2300.000.017911.6511.5511.6511.45
2020-09-251.08 (-0.11)0.0 (0.0)0.35 (-0.01)-686.4500.0-10.09105511.611.9512.011.25
2020-09-181.19 (+0.01)0.0 (0.0)0.36 (0.0)91.6500.000.054411.911.8512.0511.8
2020-09-111.18 (-0.03)0.0 (0.0)0.36 (0.0)-262.6300.000.098811.8512.012.1511.6
2020-09-041.21 (+0.05)0.0 (0.0)0.36 (0.0)404.2500.000.094212.011.9512.011.7
2020-08-281.16 (-0.02)0.0 (0.0)0.36 (0.0)-101.2300.000.081311.9511.8512.011.65
2020-08-211.18 (-0.11)0.0 (0.0)0.36 (+0.01)-805.000.010.06160111.9512.412.711.45
2020-08-141.29 (+0.18)0.0 (0.0)0.35 (-0.01)1255.6200.000.0222512.412.8513.012.1
2020-08-071.11 (+0.07)0.0 (0.0)0.36 (-0.02)440.9100.0-190.39484712.8512.713.912.6
2020-07-311.04 (-0.09)0.0 (0.0)0.38 (-0.01)-631.8400.0-60.17343212.5511.912.8511.2
2020-07-241.13 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.0112111.811.6512.111.5
2020-07-171.13 (-0.11)0.0 (0.0)0.39 (0.0)-701.8800.000.0371911.612.1512.611.55
2020-07-101.24 (+0.05)0.0 (0.0)0.39 (0.0)321.0600.000.0301811.912.1512.3511.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-031.19 (-0.24)0.0 (0.0)0.39 (0.0)160.8400.000.0191612.0511.5512.111.3
2020-06-241.43 (-0.04)0.0 (0.0)0.39 (0.0)-275.1500.000.052411.611.6511.811.55
2020-06-191.47 (-0.1)0.0 (0.0)0.39 (0.0)374.4100.000.083911.5511.4511.711.35
2020-06-121.57 (-0.22)0.0 (0.0)0.39 (0.0)-491.5200.000.0323111.511.7512.111.35
2020-06-051.79 (-0.09)0.0 (0.0)0.39 (0.0)252.8300.000.088411.7511.411.911.4
2020-05-291.88 (+0.02)0.0 (0.0)0.39 (0.0)161.4900.000.0107711.311.511.8511.2
2020-05-221.86 (-0.08)0.0 (0.0)0.39 (0.0)445.3100.000.082811.511.812.011.45
2020-05-151.94 (+0.13)0.0 (0.0)0.39 (0.0)1907.2200.040.15263111.8511.912.2511.6
2020-05-081.81 (+0.17)0.0 (0.0)0.39 (+0.02)1183.800.0130.42310211.7511.312.411.2
2020-04-301.64 (+0.16)0.0 (0.0)0.37 (0.0)1115.9200.000.0187411.611.3511.8511.1
2020-04-241.48 (+0.32)0.0 (0.0)0.37 (-0.01)1205.3400.0-90.4224711.0511.4511.5510.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.08 (0.0)0.0 (0.0)0.36 (0.0)-160.700.000.0228524.723.9527.923.95
2024-11-291.08 (-0.05)0.0 (0.0)0.36 (0.0)-724.6400.000.0155223.826.927.423.05
2024-10-301.13 (+0.22)0.0 (0.0)0.36 (0.0)23017.7300.000.0129726.9527.027.526.2
2024-09-300.91 (+0.03)0.0 (0.0)0.36 (0.0)161.3200.0-10.08121227.0527.928.126.1
2024-08-300.88 (-0.36)0.0 (0.0)0.36 (+0.01)-10.0400.060.22276027.7529.131.0523.15
2024-07-311.24 (-0.14)0.0 (0.0)0.35 (-0.01)-110.5300.000.0207929.031.332.628.2
2024-06-281.38 (-0.09)0.0 (0.0)0.36 (0.0)-614.100.000.0148631.332.532.5530.7
2024-05-311.47 (+0.18)0.0 (0.0)0.36 (0.0)22010.2800.000.0214032.530.934.430.8
2024-04-301.29 (+0.09)0.0 (0.0)0.36 (0.0)-582.0800.000.0278331.1533.634.730.0
2024-03-291.2 (-0.05)0.0 (0.0)0.36 (0.0)-280.3200.000.0881533.636.338.3533.5
2024-02-291.25 (-0.22)0.0 (0.0)0.36 (0.0)-230.1700.0-20.011359036.031.7539.7531.5
2024-01-311.47 (-0.05)0.0 (0.0)0.36 (-0.03)362.8500.0-181.42126531.732.7532.9530.85
2023-12-291.52 (-0.24)0.0 (0.0)0.39 (0.0)391.3500.000.0289032.7535.335.332.0
2023-11-301.76 (+0.06)0.0 (0.0)0.39 (0.0)1622.000.000.0808834.9528.335.6528.0
2023-10-311.7 (+0.03)0.0 (0.0)0.39 (0.0)642.1500.0-60.2297328.333.533.6528.0
2023-09-281.67 (+0.47)0.0 (0.0)0.39 (+0.03)320.6100.0240.46522833.130.9533.6530.8
2023-08-311.2 (-0.63)0.0 (0.0)0.36 (0.0)-5066.9200.0-10.01731730.938.0538.4530.5
2023-07-311.83 (-0.99)0.0 (0.0)0.36 (-0.01)-2372.6300.0-60.07900538.0541.642.9537.2
2023-06-302.82 (-0.75)0.0 (0.0)0.37 (-0.04)-5616.2200.0-290.32901741.4542.043.539.5
2023-05-313.57 (+0.58)0.0 (0.0)0.41 (+0.05)-3742.9900.0360.291251141.943.5544.039.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-282.99 (-0.5)0.0 (0.0)0.36 (0.0)1590.6700.040.022383143.5544.1549.441.55
2023-03-313.49 (-4.37)0.0 (0.0)0.36 (-0.47)-30732.3400.0-3230.2513104647.5547.9553.943.0
2023-02-247.86 (+2.92)0.0 (0.0)0.83 (-0.01)18554.0600.0-90.024574048.0537.048.0537.0
2023-01-314.94 (-0.52)0.0 (0.0)0.84 (0.0)-4825.4700.020.02881436.8535.3538.7535.1
2022-12-305.46 (-0.57)0.0 (0.0)0.84 (-0.01)-2382.1300.0-100.091118335.638.3539.4535.4
2022-11-306.03 (+0.45)0.0 (0.0)0.85 (-0.08)4412.5700.0-550.321714638.1528.4538.828.25
2022-10-315.58 (-1.11)0.0 (0.0)0.93 (-1.03)-8769.7700.0-7027.83896428.2533.735.526.6
2022-09-306.69 (-1.46)0.0 (0.0)1.96 (+0.09)-158510.3700.0620.411527834.038.838.9532.85
2022-08-318.15 (+0.95)0.0 (0.0)1.87 (+1.51)11194.2100.010353.892658339.133.9542.3531.15
2022-07-297.2 (-0.05)0.0 (0.0)0.36 (0.0)510.6400.000.0795533.933.134.829.75
2022-06-307.25 (-2.26)0.0 (0.0)0.36 (0.0)-14897.9600.0-30.021870933.140.340.7533.0
2022-05-319.51 (+1.94)0.0 (0.0)0.36 (0.0)11742.200.010.05333440.133.5541.433.2
2022-04-297.57 (-0.34)0.0 (0.0)0.36 (0.0)-2463.3600.0-30.04731433.5535.537.631.8
2022-03-317.91 (+0.24)0.0 (0.0)0.36 (-0.01)4214.7700.0-60.07882535.6534.236.0530.2
2022-02-257.67 (+0.24)0.0 (0.0)0.37 (0.0)1081.3400.000.0803033.7535.538.3533.4
2022-01-267.43 (-0.67)0.0 (0.0)0.37 (-0.02)-3711.4800.0-120.052506334.9542.743.534.2
2021-12-308.1 (-0.26)0.0 (0.0)0.39 (-0.4)-1170.1100.0-2710.2510815441.9537.646.236.1
2021-11-308.36 (-1.18)0.0 (0.0)0.79 (-0.09)-7660.7300.0-600.0610524738.231.841.9529.2
2021-10-299.54 (+5.44)0.0 (0.0)0.88 (+0.14)36019.3700.0920.243841631.631.132.826.2
2021-09-304.1 (+0.77)0.0 (0.0)0.74 (-0.08)3830.3600.0-510.0510774031.533.5537.030.1
2021-08-313.33 (+1.71)0.0 (0.0)0.82 (+0.34)8970.5500.02350.1416390033.728.636.825.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-301.62 (-0.34)0.0 (0.0)0.48 (+0.12)-4280.3300.0840.0712817629.1519.532.018.5
2021-06-301.96 (-1.5)0.0 (0.0)0.36 (-0.01)-10133.1800.0-70.023184119.418.520.016.75
2021-05-313.46 (+2.23)0.0 (0.0)0.37 (+0.02)13996.0200.070.032322318.3520.320.614.2
2021-04-291.23 (+0.24)0.0 (0.0)0.35 (0.0)-140.0200.000.06599420.218.622.4518.4
2021-03-310.99 (+0.12)0.0 (0.0)0.35 (0.0)-130.0200.000.06361218.612.219.8511.8
2021-02-260.87 (+0.03)0.0 (0.0)0.35 (0.0)201.2400.000.0161012.211.412.3511.4
2021-01-290.84 (-0.02)0.0 (0.0)0.35 (-0.01)-90.2100.000.0430711.5512.312.711.4
2020-12-310.86 (0.0)0.0 (0.0)0.36 (0.0)-10.0200.000.0436712.311.6512.511.5
2020-11-300.86 (-0.01)0.0 (0.0)0.36 (+0.01)10.0500.000.0205311.6511.5511.7511.25
2020-10-300.87 (-0.19)0.0 (0.0)0.35 (0.0)-410.6600.000.0624411.5511.712.911.4
2020-09-301.06 (-0.1)0.0 (0.0)0.35 (-0.01)-531.4800.0-10.03358211.6511.8512.1511.25
2020-08-311.16 (+0.12)0.0 (0.0)0.36 (-0.02)830.8600.0-180.19961411.8512.713.911.45
2020-07-311.04 (-0.1)0.0 (0.0)0.38 (-0.01)-670.5200.0-60.051293012.5511.712.8511.2
2020-06-301.14 (-0.74)0.0 (0.0)0.39 (0.0)-320.5600.000.0575811.611.412.111.3
2020-05-291.88 (+0.24)0.0 (0.0)0.39 (+0.02)3684.8200.0170.22764011.311.312.411.2
2020-04-301.64 (+0.42)0.0 (0.0)0.37 (-0.04)3823.100.0-320.261230711.69.7512.09.73
2020-03-311.22 (-0.66)0.0 (0.0)0.41 (+0.03)-170.1500.0230.2114529.7510.8512.39.12
2020-02-271.88 (-0.1)0.0 (0.0)0.38 (+0.02)-1120.6400.0170.11757511.411.8513.010.8
2020-01-311.98 ()0.0 ()0.36 ()351.3200.000.0265411.9513.413.811.8

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。