- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.25 (0.0%) | 1811 | -4 | 15 | 0 | 0 | 0.83% | 10.6 (-0.02) | 75 (-20.37%) | 0.11% | 0.89% | 2.77% |
| 2024-11-19 | 24.25 (3.63%) | 1815 | 1 | 15 | 0 | 0 | 0.83% | 10.62 (0.0) | 94 (-10.19%) | 0.14% | 0.91% | 2.8% |
| 2024-11-18 | 23.4 (-2.09%) | 1814 | -9 | 15 | 15 | 0 | 0.83% | 10.62 (-0.05) | 105 (-35.03%) | 0.15% | 1.06% | 2.78% |
| 2024-11-15 | 23.9 (-2.05%) | 1823 | -81 | 0 | 0 | 0 | 0.0% | 10.67 (-0.48) | 161 (-5.8%) | 0.24% | 1.07% | 2.69% |
| 2024-11-14 | 24.4 (-2.98%) | 1904 | -102 | 0 | 0 | 0 | 0.0% | 11.15 (-0.59) | 171 (90.31%) | 0.25% | 0.98% | 2.6% |
| 2024-11-13 | 25.15 (-1.37%) | 2006 | 32 | 0 | 0 | 0 | 0.0% | 11.74 (0.18) | 90 (-54.01%) | 0.13% | 0.77% | 2.41% |
| 2024-11-12 | 25.5 (-3.41%) | 1974 | 89 | 0 | 0 | 0 | 0.0% | 11.56 (0.53) | 196 (75.07%) | 0.29% | 0.73% | 2.4% |
| 2024-11-11 | 26.4 (-1.12%) | 1885 | 27 | 0 | 0 | 0 | 0.0% | 11.03 (0.15) | 112 (9.9%) | 0.16% | 0.48% | 2.16% |
| 2024-11-08 | 26.7 (-1.29%) | 1858 | 33 | 0 | 0 | 0 | 0.0% | 10.88 (0.2) | 101 (250.11%) | 0.15% | 0.4% | 2.06% |
| 2024-11-07 | 27.05 (0.56%) | 1825 | 7 | 0 | 0 | 0 | 0.0% | 10.68 (0.04) | 29 (-48.11%) | 0.04% | 0.32% | 2.0% |
| 2024-11-06 | 26.9 (0.0%) | 1818 | 2 | 0 | 0 | 0 | 0.0% | 10.64 (0.01) | 56 (85.78%) | 0.08% | 0.4% | 2.03% |
| 2024-11-05 | 26.9 (-0.19%) | 1816 | -8 | 0 | 0 | 0 | 0.0% | 10.63 (-0.05) | 30 (-43.16%) | 0.04% | 0.42% | 2.0% |
| 2024-11-04 | 26.95 (0.37%) | 1824 | 26 | 0 | 0 | 0 | 0.0% | 10.68 (0.15) | 53 (1.65%) | 0.08% | 0.46% | 2.01% |
| 2024-11-01 | 26.85 (-0.37%) | 1798 | 1 | 0 | 0 | 0 | 0.0% | 10.53 (0.01) | 52 (-33.89%) | 0.08% | 0.53% | 1.98% |
| 2024-10-30 | 26.95 (0.19%) | 1797 | 17 | 0 | 0 | 0 | 0.0% | 10.52 (0.1) | 79 (8.27%) | 0.12% | 0.61% | 1.98% |
| 2024-10-29 | 26.9 (-0.19%) | 1780 | 16 | 0 | 0 | 0 | 0.0% | 10.42 (0.09) | 73 (32.64%) | 0.11% | 0.71% | 1.98% |
| 2024-10-28 | 26.95 (0.0%) | 1764 | 17 | 0 | 0 | 0 | 0.0% | 10.33 (0.1) | 55 (-46.68%) | 0.08% | 0.74% | 1.95% |
| 2024-10-25 | 26.95 (0.0%) | 1747 | 27 | 0 | 0 | 0 | 0.0% | 10.23 (0.16) | 103 (-5.68%) | 0.15% | 0.78% | 1.95% |
| 2024-10-24 | 26.95 (1.13%) | 1720 | 23 | 0 | 0 | 0 | 0.0% | 10.07 (0.14) | 109 (-24.2%) | 0.16% | 0.69% | 1.92% |
| 2024-10-23 | 26.65 (0.38%) | 1697 | 24 | 0 | 0 | 0 | 0.0% | 9.93 (0.14) | 144 (53.27%) | 0.21% | 0.68% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 26.55 (-0.75%) | 1673 | 7 | 0 | 0 | 0 | 0.0% | 9.79 (0.04) | 94 (15.25%) | 0.14% | 0.53% | 1.74% |
| 2024-10-21 | 26.75 (0.38%) | 1666 | -20 | 0 | 0 | 0 | 0.0% | 9.75 (-0.12) | 81 (99.05%) | 0.12% | 0.51% | 1.73% |
| 2024-10-18 | 26.65 (-0.56%) | 1686 | -3 | 0 | 0 | 0 | 0.0% | 9.87 (-0.02) | 41 (-60.71%) | 0.06% | 0.44% | 1.81% |
| 2024-10-17 | 26.8 (0.19%) | 1689 | 1 | 0 | 0 | 0 | 0.0% | 9.89 (0.01) | 104 (169.67%) | 0.15% | 0.44% | 1.8% |
| 2024-10-16 | 26.75 (-1.65%) | 1688 | -4 | 0 | 0 | 0 | 0.0% | 9.88 (-0.02) | 38 (-53.31%) | 0.06% | 0.38% | 1.7% |
| 2024-10-15 | 27.2 (2.64%) | 1692 | 18 | 0 | 0 | 0 | 0.0% | 9.9 (0.1) | 83 (136.39%) | 0.12% | 0.39% | 1.68% |
| 2024-10-14 | 26.5 (-0.38%) | 1674 | -7 | 0 | 0 | 0 | 0.0% | 9.8 (-0.04) | 35 (-8.65%) | 0.05% | 0.32% | 1.6% |
| 2024-10-11 | 26.6 (0.95%) | 1681 | -13 | 0 | 0 | 0 | 0.0% | 9.84 (-0.08) | 38 (-42.22%) | 0.06% | 0.33% | 1.63% |
| 2024-10-09 | 26.35 (-0.38%) | 1694 | -7 | 0 | 0 | 0 | 0.0% | 9.92 (-0.04) | 66 (47.32%) | 0.1% | 0.32% | 1.63% |
| 2024-10-08 | 26.45 (-1.12%) | 1701 | -92 | 0 | 0 | 0 | 0.0% | 9.96 (-0.54) | 45 (27.74%) | 0.07% | 0.3% | 1.57% |
| 2024-10-07 | 26.75 (-0.74%) | 1793 | -1 | 0 | 0 | 0 | 0.0% | 10.5 (0.0) | 35 (-11.98%) | 0.05% | 0.35% | 1.59% |
| 2024-10-04 | 26.95 (0.19%) | 1794 | -1 | 0 | 0 | 0 | 0.0% | 10.5 (-0.01) | 40 (35.27%) | 0.06% | 0.37% | 1.69% |
| 2024-10-01 | 26.9 (-0.55%) | 1795 | 7 | 0 | 0 | 0 | 0.0% | 10.51 (0.04) | 29 (-45.0%) | 0.04% | 0.4% | 1.74% |
| 2024-09-30 | 27.05 (-0.37%) | 1788 | -110 | 0 | 0 | 0 | 0.0% | 10.47 (-0.64) | 53 (-31.75%) | 0.08% | 0.47% | 1.78% |
| 2024-09-27 | 27.15 (0.74%) | 1898 | -34 | 0 | 0 | 0 | 0.0% | 11.11 (-0.2) | 79 (58.03%) | 0.12% | 0.45% | 1.91% |
| 2024-09-26 | 26.95 (0.37%) | 1932 | -2 | 0 | 0 | 0 | 0.0% | 11.31 (-0.01) | 50 (-16.86%) | 0.07% | 0.47% | 1.86% |
| 2024-09-25 | 26.85 (0.75%) | 1934 | -22 | 0 | 0 | 0 | 0.0% | 11.32 (-0.13) | 60 (-22.89%) | 0.09% | 0.53% | 1.85% |
| 2024-09-24 | 26.65 (-0.56%) | 1956 | -11 | 0 | 0 | 0 | 0.0% | 11.45 (-0.06) | 78 (80.38%) | 0.11% | 0.64% | 1.84% |
| 2024-09-23 | 26.8 (0.0%) | 1967 | -26 | 0 | 0 | 0 | 0.0% | 11.51 (-0.16) | 43 (-51.75%) | 0.06% | 0.57% | 2.01% |
| 2024-09-20 | 26.8 (-1.47%) | 1993 | -38 | 0 | 0 | 0 | 0.0% | 11.67 (-0.22) | 89 (0.07%) | 0.13% | 0.57% | 2.22% |
| 2024-09-19 | 27.2 (1.49%) | 2031 | -12 | 0 | 0 | 0 | 0.0% | 11.89 (-0.07) | 89 (-33.47%) | 0.13% | 0.46% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 26.8 (1.13%) | 2043 | 9 | 0 | 0 | 0 | 0.0% | 11.96 (0.05) | 134 (284.93%) | 0.2% | 0.38% | 3.01% |
| 2024-09-16 | 26.5 (0.38%) | 2034 | 7 | 0 | 0 | 0 | 0.0% | 11.91 (0.04) | 35 (-6.6%) | 0.05% | 0.26% | 2.91% |
| 2024-09-13 | 26.4 (0.76%) | 2027 | -3 | 0 | 0 | 0 | 0.0% | 11.87 (-0.01) | 37 (85.33%) | 0.05% | 0.27% | 3.05% |
| 2024-09-12 | 26.2 (0.19%) | 2030 | -3 | 0 | 0 | 0 | 0.0% | 11.88 (-0.02) | 20 (-36.82%) | 0.03% | 0.25% | 3.08% |
| 2024-09-11 | 26.15 (-2.24%) | 2033 | 2 | 0 | 0 | 0 | 0.0% | 11.9 (0.01) | 32 (-40.88%) | 0.05% | 0.3% | 3.13% |
| 2024-09-10 | 26.75 (-0.93%) | 2031 | 14 | 0 | 0 | 0 | 0.0% | 11.89 (0.08) | 54 (38.82%) | 0.08% | 0.41% | 3.16% |
| 2024-09-09 | 27.0 (-0.74%) | 2017 | 10 | 0 | 0 | 0 | 0.0% | 11.81 (0.06) | 39 (60.5%) | 0.06% | 0.45% | 3.12% |
| 2024-09-06 | 27.2 (-1.27%) | 2007 | -22 | 0 | 0 | 0 | 0.0% | 11.75 (-0.13) | 24 (-58.25%) | 0.04% | 0.46% | 3.13% |
| 2024-09-05 | 27.55 (0.92%) | 2029 | 6 | 0 | 0 | 0 | 0.0% | 11.88 (0.04) | 58 (-43.77%) | 0.09% | 0.64% | 3.26% |
| 2024-09-04 | 27.3 (-2.33%) | 2023 | 41 | 0 | 0 | 0 | 0.0% | 11.84 (0.24) | 103 (30.82%) | 0.15% | 0.62% | 3.22% |
| 2024-09-03 | 27.95 (0.0%) | 1982 | 17 | 0 | 0 | 0 | 0.0% | 11.6 (0.1) | 79 (55.12%) | 0.12% | 0.53% | 3.18% |
| 2024-09-02 | 27.95 (0.72%) | 1965 | 6 | 0 | 0 | 0 | 0.0% | 11.5 (0.03) | 51 (-65.16%) | 0.07% | 0.5% | 3.44% |
| 2024-08-30 | 27.75 (-1.42%) | 1959 | 15 | 0 | 0 | 0 | 0.0% | 11.47 (0.09) | 146 (254.98%) | 0.21% | 0.71% | 3.81% |
| 2024-08-29 | 28.15 (-0.18%) | 1944 | 5 | 0 | 0 | 0 | 0.0% | 11.38 (0.03) | 41 (-5.14%) | 0.06% | 0.77% | 3.75% |
| 2024-08-28 | 28.2 (-0.35%) | 1939 | 7 | 0 | 0 | 0 | 0.0% | 11.35 (0.04) | 43 (-25.87%) | 0.06% | 1.71% | 3.77% |
| 2024-08-27 | 28.3 (-3.41%) | 1932 | 10 | 0 | 0 | 0 | 0.0% | 11.31 (0.06) | 58 (-69.63%) | 0.09% | 1.7% | 3.81% |
| 2024-08-26 | 29.3 (-1.51%) | 1922 | 15 | 0 | 0 | 0 | 0.0% | 11.25 (0.09) | 193 (2.46%) | 0.28% | 1.7% | 3.87% |
| 2024-08-23 | 29.75 (-2.3%) | 1907 | 4 | 0 | 0 | 0 | 0.0% | 11.16 (0.02) | 188 (-72.56%) | 0.28% | 1.61% | 3.71% |
| 2024-08-22 | 30.45 (4.1%) | 1903 | -5 | 0 | 0 | 0 | 0.0% | 11.14 (-0.03) | 686 (2110.47%) | 1.01% | 1.42% | 3.59% |
| 2024-08-21 | 29.25 (0.0%) | 1908 | 7 | 0 | 0 | 0 | 0.0% | 11.17 (0.04) | 31 (-51.09%) | 0.05% | 0.49% | 2.64% |
| 2024-08-20 | 29.25 (0.17%) | 1901 | 10 | 0 | -1 | 0 | 0.0% | 11.13 (0.06) | 63 (-50.46%) | 0.09% | 0.53% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 29.2 (3.91%) | 1891 | 63 | 1 | 0 | 0 | 0.05% | 11.07 (0.37) | 128 (113.17%) | 0.19% | 0.47% | 2.9% |
| 2024-08-16 | 28.1 (2.55%) | 1828 | 27 | 1 | 0 | 0 | 0.05% | 10.7 (0.16) | 60 (13.37%) | 0.09% | 0.36% | 2.74% |
| 2024-08-15 | 27.4 (0.0%) | 1801 | -2 | 1 | 0 | 0 | 0.06% | 10.54 (-0.01) | 53 (-2.38%) | 0.08% | 0.43% | 2.77% |
| 2024-08-14 | 27.4 (1.86%) | 1803 | -2 | 1 | 0 | 0 | 0.06% | 10.55 (-0.02) | 54 (106.32%) | 0.08% | 0.4% | 2.77% |
| 2024-08-13 | 26.9 (0.75%) | 1805 | -8 | 1 | 0 | 0 | 0.06% | 10.57 (-0.04) | 26 (-46.35%) | 0.04% | 0.43% | 2.87% |
| 2024-08-12 | 26.7 (2.3%) | 1813 | -8 | 1 | 0 | 0 | 0.06% | 10.61 (-0.05) | 49 (-56.25%) | 0.07% | 0.76% | 3.01% |
| 2024-08-09 | 26.1 (1.56%) | 1821 | -86 | 1 | 0 | 0 | 0.05% | 10.66 (-0.5) | 112 (279.04%) | 0.16% | 1.14% | 3.11% |
| 2024-08-08 | 25.7 (-0.96%) | 1907 | -6 | 1 | 0 | 0 | 0.05% | 11.16 (-0.04) | 29 (-61.72%) | 0.04% | 1.13% | 3.07% |
| 2024-08-07 | 25.95 (6.79%) | 1913 | 12 | 1 | 0 | 0 | 0.05% | 11.2 (0.07) | 77 (-69.37%) | 0.11% | 1.16% | 3.27% |
| 2024-08-06 | 24.3 (-5.45%) | 1901 | -66 | 1 | 0 | 0 | 0.05% | 11.13 (-0.38) | 252 (-18.02%) | 0.37% | 1.15% | 3.36% |
| 2024-08-05 | 25.7 (-9.98%) | 1967 | -64 | 1 | 0 | 0 | 0.05% | 11.51 (-0.38) | 308 (189.76%) | 0.45% | 0.93% | 3.27% |
| 2024-08-02 | 28.55 (-2.56%) | 2031 | -2 | 1 | 0 | 0 | 0.05% | 11.89 (-0.01) | 106 (110.22%) | 0.16% | 0.6% | 2.95% |
| 2024-08-01 | 29.3 (1.03%) | 2033 | -3 | 1 | 0 | 0 | 0.05% | 11.9 (-0.02) | 50 (-28.09%) | 0.07% | 0.6% | 2.95% |
| 2024-07-31 | 29.0 (0.87%) | 2036 | -1 | 1 | 0 | 0 | 0.05% | 11.92 (0.0) | 70 (-29.9%) | 0.1% | 0.58% | 2.96% |
| 2024-07-30 | 28.75 (0.0%) | 2037 | -35 | 1 | 0 | 0 | 0.05% | 11.92 (-0.21) | 100 (18.94%) | 0.15% | 0.68% | 2.94% |
| 2024-07-29 | 28.75 (-2.21%) | 2072 | 1 | 1 | 0 | 0 | 0.05% | 12.13 (0.01) | 84 (-20.44%) | 0.12% | 0.73% | 2.87% |
| 2024-07-26 | 29.4 (-2.0%) | 2071 | -14 | 1 | 1 | 0 | 0.05% | 12.12 (-0.09) | 106 (193.49%) | 0.16% | 0.64% | 2.83% |
| 2024-07-23 | 30.0 (1.01%) | 2085 | 8 | 0 | 0 | 0 | 0.0% | 12.21 (0.05) | 36 (-74.06%) | 0.05% | 0.6% | 2.78% |
| 2024-07-22 | 29.7 (-3.41%) | 2077 | -17 | 0 | 0 | 0 | 0.0% | 12.16 (-0.1) | 139 (3.5%) | 0.2% | 0.63% | 2.81% |
| 2024-07-19 | 30.75 (-0.81%) | 2094 | 44 | 0 | 0 | 0 | 0.0% | 12.26 (0.26) | 134 (509.78%) | 0.2% | 0.6% | 2.66% |
| 2024-07-18 | 31.0 (-0.48%) | 2050 | 10 | 0 | 0 | 0 | 0.0% | 12.0 (0.06) | 22 (-72.78%) | 0.03% | 0.59% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 31.15 (0.32%) | 2040 | 11 | 0 | 0 | 0 | 0.0% | 11.94 (0.06) | 81 (58.08%) | 0.12% | 0.72% | 2.57% |
| 2024-07-16 | 31.05 (0.49%) | 2029 | 0 | 0 | 0 | 0 | 0.0% | 11.88 (0.0) | 51 (-57.5%) | 0.08% | 0.73% | 2.76% |
| 2024-07-15 | 30.9 (-1.75%) | 2029 | 8 | 0 | 0 | 0 | 0.0% | 11.88 (0.05) | 120 (-5.14%) | 0.18% | 0.9% | 2.75% |
| 2024-07-12 | 31.45 (-0.16%) | 2021 | 9 | 0 | 0 | 0 | 0.0% | 11.83 (0.05) | 127 (14.41%) | 0.19% | 0.93% | 2.68% |
| 2024-07-11 | 31.5 (1.45%) | 2012 | -11 | 0 | 0 | 0 | 0.0% | 11.78 (-0.06) | 111 (28.18%) | 0.16% | 1.02% | 2.65% |
| 2024-07-10 | 31.05 (-1.11%) | 2023 | 3 | 0 | 0 | 0 | 0.0% | 11.84 (0.02) | 86 (-48.57%) | 0.13% | 0.99% | 2.63% |
| 2024-07-09 | 31.4 (-1.41%) | 2020 | -20 | 0 | 0 | 0 | 0.0% | 11.82 (-0.12) | 168 (20.6%) | 0.25% | 1.02% | 2.65% |
| 2024-07-08 | 31.85 (0.0%) | 2040 | 1 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 139 (-26.65%) | 0.2% | 0.85% | 2.55% |
| 2024-07-05 | 31.85 (0.95%) | 2039 | -26 | 0 | 0 | 0 | 0.0% | 11.94 (-0.15) | 190 (114.25%) | 0.28% | 0.73% | 2.41% |
| 2024-07-04 | 31.55 (1.28%) | 2065 | -5 | 0 | 0 | 0 | 0.0% | 12.09 (-0.03) | 89 (-16.86%) | 0.13% | 0.53% | 2.24% |
| 2024-07-03 | 31.15 (0.81%) | 2070 | -2 | 0 | 0 | 0 | 0.0% | 12.12 (-0.01) | 107 (94.52%) | 0.16% | 0.48% | 2.26% |
| 2024-07-02 | 30.9 (-0.64%) | 2072 | 1 | 0 | 0 | 0 | 0.0% | 12.13 (0.01) | 55 (-5.55%) | 0.08% | 0.43% | 2.21% |
| 2024-07-01 | 31.1 (-0.64%) | 2071 | 1 | 0 | 0 | 0 | 0.0% | 12.12 (0.0) | 58 (16.4%) | 0.09% | 0.43% | 2.26% |
| 2024-06-28 | 31.3 (0.81%) | 2070 | 3 | 0 | 0 | 0 | 0.0% | 12.12 (0.02) | 50 (-16.71%) | 0.07% | 0.4% | 2.32% |
| 2024-06-27 | 31.05 (0.49%) | 2067 | -11 | 0 | 0 | 0 | 0.0% | 12.1 (-0.06) | 60 (-14.33%) | 0.09% | 0.39% | 2.32% |
| 2024-06-26 | 30.9 (0.0%) | 2078 | 1 | 0 | 0 | 0 | 0.0% | 12.16 (0.0) | 70 (22.89%) | 0.1% | 0.38% | 2.31% |
| 2024-06-25 | 30.9 (-0.16%) | 2077 | -7 | 0 | 0 | 0 | 0.0% | 12.16 (-0.04) | 57 (58.56%) | 0.08% | 0.58% | 2.34% |
| 2024-06-24 | 30.95 (-0.48%) | 2084 | 0 | 0 | 0 | 0 | 0.0% | 12.2 (0.0) | 36 (-21.19%) | 0.05% | 0.57% | 2.37% |
| 2024-06-21 | 31.1 (0.32%) | 2084 | -1 | 0 | 0 | 0 | 0.0% | 12.2 (-0.01) | 45 (-4.77%) | 0.07% | 0.62% | 2.38% |
| 2024-06-20 | 31.0 (0.65%) | 2085 | -10 | 0 | 0 | 0 | 0.0% | 12.21 (-0.05) | 47 (-77.42%) | 0.07% | 0.71% | 2.48% |
| 2024-06-19 | 30.8 (-2.22%) | 2095 | -1 | 0 | 0 | 0 | 0.0% | 12.26 (-0.01) | 212 (354.03%) | 0.31% | 0.78% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 31.5 (-0.63%) | 2096 | 3 | 0 | 0 | 0 | 0.0% | 12.27 (0.02) | 46 (-31.44%) | 0.07% | 0.62% | 2.58% |
| 2024-06-17 | 31.7 (1.28%) | 2093 | 13 | 0 | 0 | 0 | 0.0% | 12.25 (0.07) | 68 (-37.56%) | 0.1% | 0.69% | 2.6% |
| 2024-06-14 | 31.3 (1.13%) | 2080 | -16 | 0 | 0 | 0 | 0.0% | 12.18 (-0.09) | 109 (15.19%) | 0.16% | 0.66% | 2.66% |
| 2024-06-13 | 30.95 (0.49%) | 2096 | -3 | 0 | 0 | 0 | 0.0% | 12.27 (-0.02) | 94 (-5.93%) | 0.14% | 0.61% | 2.64% |
| 2024-06-12 | 30.8 (-0.96%) | 2099 | -1 | 0 | 0 | 0 | 0.0% | 12.29 (0.0) | 100 (1.44%) | 0.15% | 0.62% | 2.69% |
| 2024-06-11 | 31.1 (-2.05%) | 2100 | 1 | 0 | -1 | 0 | 0.0% | 12.29 (0.0) | 99 (106.2%) | 0.15% | 0.58% | 2.87% |
| 2024-06-07 | 31.75 (1.93%) | 2099 | -1 | 1 | 0 | 0 | 0.05% | 12.29 (0.0) | 48 (-36.33%) | 0.07% | 0.57% | 2.88% |
| 2024-06-06 | 31.15 (-1.27%) | 2100 | -156 | 1 | 0 | 0 | 0.05% | 12.29 (-0.92) | 75 (-22.94%) | 0.11% | 0.64% | 2.94% |
| 2024-06-05 | 31.55 (-1.41%) | 2256 | -24 | 1 | 0 | 0 | 0.04% | 13.21 (-0.14) | 98 (27.03%) | 0.14% | 0.61% | 2.97% |
| 2024-06-04 | 32.0 (-0.78%) | 2280 | 2 | 1 | 0 | 0 | 0.04% | 13.35 (0.02) | 77 (-11.43%) | 0.11% | 0.54% | 2.89% |
| 2024-06-03 | 32.25 (-0.77%) | 2278 | 1 | 1 | 1 | 0 | 0.04% | 13.33 (0.0) | 87 (-11.84%) | 0.13% | 0.56% | 2.88% |
| 2024-05-31 | 32.5 (-0.46%) | 2277 | 11 | 0 | -1 | 0 | 0.0% | 13.33 (0.07) | 99 (93.15%) | 0.15% | 0.54% | 2.93% |
| 2024-05-30 | 32.65 (-1.06%) | 2266 | -41 | 1 | 0 | 0 | 0.04% | 13.26 (-0.24) | 51 (1.68%) | 0.08% | 0.46% | 2.92% |
| 2024-05-29 | 33.0 (0.0%) | 2307 | 11 | 1 | 1 | 0 | 0.04% | 13.5 (0.06) | 50 (-44.74%) | 0.07% | 0.55% | 2.91% |
| 2024-05-28 | 33.0 (0.92%) | 2296 | -59 | 0 | 0 | 0 | 0.0% | 13.44 (-0.35) | 91 (19.72%) | 0.13% | 0.77% | 2.94% |
| 2024-05-27 | 32.7 (-0.15%) | 2355 | 3 | 0 | 0 | 0 | 0.0% | 13.79 (0.02) | 76 (71.11%) | 0.11% | 0.83% | 2.9% |
| 2024-05-24 | 32.75 (0.77%) | 2352 | -10 | 0 | 0 | 0 | 0.0% | 13.77 (-0.06) | 44 (-61.27%) | 0.07% | 0.8% | 2.86% |
| 2024-05-23 | 32.5 (-1.22%) | 2362 | -39 | 0 | 0 | 0 | 0.0% | 13.83 (-0.22) | 115 (-42.08%) | 0.17% | 0.9% | 2.87% |
| 2024-05-22 | 32.9 (-1.94%) | 2401 | -99 | 0 | 0 | 0 | 0.0% | 14.05 (-0.58) | 198 (53.49%) | 0.29% | 0.87% | 2.8% |
| 2024-05-21 | 33.55 (2.91%) | 2500 | 19 | 0 | 0 | 0 | 0.0% | 14.63 (0.11) | 129 (110.33%) | 0.19% | 0.77% | 2.61% |
| 2024-05-20 | 32.6 (0.31%) | 2481 | -7 | 0 | 0 | 0 | 0.0% | 14.52 (-0.04) | 61 (-44.4%) | 0.09% | 0.9% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 32.5 (0.46%) | 2488 | -20 | 0 | -10 | 0 | 0.0% | 14.56 (-0.12) | 110 (22.18%) | 0.16% | 0.97% | 2.87% |
| 2024-05-16 | 32.35 (-0.61%) | 2508 | -4 | 10 | 0 | 0 | 0.4% | 14.68 (-0.02) | 90 (-32.09%) | 0.13% | 0.93% | 2.87% |
| 2024-05-15 | 32.55 (-1.06%) | 2512 | -23 | 10 | 0 | 0 | 0.4% | 14.7 (-0.14) | 133 (-39.52%) | 0.2% | 0.95% | 2.87% |
| 2024-05-14 | 32.9 (4.44%) | 2535 | 22 | 10 | 0 | 0 | 0.39% | 14.84 (0.13) | 220 (102.93%) | 0.32% | 0.81% | 3.13% |
| 2024-05-13 | 31.5 (-0.32%) | 2513 | -3 | 10 | 0 | 0 | 0.4% | 14.71 (-0.02) | 108 (29.05%) | 0.16% | 0.6% | 3.13% |
| 2024-05-10 | 31.6 (0.16%) | 2516 | -5 | 10 | 0 | 0 | 0.4% | 14.73 (-0.03) | 84 (-15.43%) | 0.12% | 0.61% | 3.14% |
| 2024-05-09 | 31.55 (1.45%) | 2521 | -2 | 10 | 0 | 0 | 0.4% | 14.76 (-0.01) | 99 (142.75%) | 0.15% | 0.62% | 3.28% |
| 2024-05-08 | 31.1 (0.32%) | 2523 | 0 | 10 | 0 | 0 | 0.4% | 14.77 (0.0) | 41 (-45.31%) | 0.06% | 0.55% | 3.37% |
| 2024-05-07 | 31.0 (-1.27%) | 2523 | -23 | 10 | 0 | 0 | 0.4% | 14.77 (-0.13) | 75 (-36.74%) | 0.11% | 0.59% | 3.67% |
| 2024-05-06 | 31.4 (0.0%) | 2546 | 7 | 10 | 0 | 0 | 0.39% | 14.9 (0.04) | 118 (30.15%) | 0.17% | 0.58% | 3.73% |
| 2024-05-03 | 31.4 (0.48%) | 2539 | -2 | 10 | 0 | 0 | 0.39% | 14.86 (-0.01) | 91 (85.18%) | 0.13% | 0.47% | 3.78% |
| 2024-05-02 | 31.25 (0.32%) | 2541 | 1 | 10 | 0 | 0 | 0.39% | 14.87 (0.0) | 49 (-29.71%) | 0.07% | 0.41% | 3.93% |
| 2024-04-30 | 31.15 (0.0%) | 2540 | -58 | 10 | 0 | 0 | 0.39% | 14.87 (-0.34) | 70 (8.91%) | 0.1% | 0.43% | 4.08% |
| 2024-04-29 | 31.15 (-0.16%) | 2598 | 2 | 10 | 0 | 0 | 0.38% | 15.21 (0.01) | 64 (44.04%) | 0.09% | 0.44% | 4.13% |
| 2024-04-26 | 31.2 (0.65%) | 2596 | 8 | 10 | 0 | 0 | 0.39% | 15.2 (0.05) | 44 (-17.57%) | 0.07% | 0.5% | 4.19% |
| 2024-04-25 | 31.0 (-0.64%) | 2588 | 16 | 10 | 0 | 0 | 0.39% | 15.15 (0.09) | 54 (-15.43%) | 0.08% | 0.82% | 4.69% |
| 2024-04-24 | 31.2 (2.8%) | 2572 | 10 | 10 | 0 | 0 | 0.39% | 15.06 (0.06) | 64 (-10.1%) | 0.09% | 0.9% | 5.15% |
| 2024-04-23 | 30.35 (1.0%) | 2562 | -17 | 10 | 0 | 0 | 0.39% | 15.0 (-0.1) | 71 (-33.72%) | 0.1% | 0.94% | 5.22% |
| 2024-04-22 | 30.05 (-0.83%) | 2579 | 3 | 10 | 0 | 0 | 0.39% | 15.1 (0.02) | 107 (-59.24%) | 0.16% | 1.29% | 5.43% |
| 2024-04-19 | 30.3 (-3.81%) | 2576 | 6 | 10 | 0 | 0 | 0.39% | 15.08 (0.04) | 263 (148.72%) | 0.39% | 1.46% | 5.58% |
| 2024-04-18 | 31.5 (0.32%) | 2570 | 14 | 10 | 0 | 0 | 0.39% | 15.04 (0.08) | 105 (13.97%) | 0.16% | 1.24% | 5.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 31.4 (0.64%) | 2556 | 11 | 10 | 0 | 0 | 0.39% | 14.96 (0.06) | 92 (-69.91%) | 0.14% | 1.35% | 5.51% |
| 2024-04-16 | 31.2 (-3.85%) | 2545 | -2 | 10 | 10 | 0 | 0.39% | 14.9 (-0.01) | 309 (38.99%) | 0.45% | 1.45% | 5.77% |
| 2024-04-15 | 32.45 (-1.82%) | 2547 | -7 | 0 | 0 | 0 | 0.0% | 14.91 (-0.04) | 222 (86.2%) | 0.33% | 1.36% | 5.66% |
| 2024-04-12 | 33.05 (-0.15%) | 2554 | 12 | 0 | 0 | 0 | 0.0% | 14.95 (0.07) | 119 (-33.52%) | 0.17% | 1.2% | 5.84% |
| 2024-04-11 | 33.1 (-1.05%) | 2542 | -39 | 0 | 0 | 0 | 0.0% | 14.88 (-0.23) | 179 (14.07%) | 0.26% | 1.24% | 6.36% |
| 2024-04-10 | 33.45 (0.0%) | 2581 | -26 | 0 | 0 | 0 | 0.0% | 15.11 (-0.15) | 157 (-36.69%) | 0.23% | 1.27% | 6.38% |
| 2024-04-09 | 33.45 (0.15%) | 2607 | -4 | 0 | 0 | 0 | 0.0% | 15.26 (-0.02) | 248 (114.18%) | 0.36% | 1.26% | 6.53% |
| 2024-04-08 | 33.4 (-0.45%) | 2611 | 39 | 0 | 0 | 0 | 0.0% | 15.28 (0.22) | 116 (-21.38%) | 0.17% | 1.05% | 7.29% |
| 2024-04-03 | 33.55 (-1.18%) | 2572 | -56 | 0 | -7 | 0 | 0.0% | 15.06 (-0.32) | 147 (-25.98%) | 0.22% | 1.03% | 8.51% |
| 2024-04-02 | 33.95 (-1.59%) | 2628 | -63 | 7 | -58 | 0 | 0.27% | 15.38 (-0.37) | 199 (37.09%) | 0.29% | 1.39% | 10.23% |
| 2024-04-01 | 34.5 (2.68%) | 2691 | 24 | 65 | -30 | 0 | 2.42% | 15.75 (0.14) | 145 (33.36%) | 0.21% | 1.63% | 10.76% |
| 2024-03-29 | 33.6 (-0.74%) | 2667 | 36 | 95 | 0 | 0 | 3.56% | 15.61 (0.21) | 109 (7.85%) | 0.16% | 1.58% | 12.1% |
| 2024-03-28 | 33.85 (0.0%) | 2631 | 39 | 95 | 0 | 0 | 3.61% | 15.4 (0.23) | 101 (-74.13%) | 0.15% | 1.73% | 12.75% |
| 2024-03-27 | 33.85 (-0.44%) | 2592 | -134 | 95 | -108 | 0 | 3.67% | 15.17 (-0.79) | 391 (6.3%) | 0.57% | 1.89% | 13.1% |
| 2024-03-26 | 34.0 (-0.29%) | 2726 | -126 | 203 | -47 | 0 | 7.45% | 15.96 (-0.73) | 368 (229.31%) | 0.54% | 1.6% | 14.04% |
| 2024-03-25 | 34.1 (-0.15%) | 2852 | -3 | 250 | 0 | 0 | 8.77% | 16.69 (-0.02) | 111 (-46.69%) | 0.16% | 1.25% | 14.79% |
| 2024-03-22 | 34.15 (-1.59%) | 2855 | 7 | 250 | 0 | 0 | 8.76% | 16.71 (0.04) | 209 (-0.72%) | 0.31% | 1.48% | 17.0% |
| 2024-03-21 | 34.7 (-0.29%) | 2848 | 19 | 250 | 0 | 0 | 8.78% | 16.67 (0.11) | 211 (8.84%) | 0.31% | 1.52% | 26.96% |
| 2024-03-20 | 34.8 (0.29%) | 2829 | 20 | 250 | 0 | 0 | 8.84% | 16.56 (0.12) | 194 (50.66%) | 0.28% | 1.72% | 29.34% |
| 2024-03-19 | 34.7 (1.46%) | 2809 | 14 | 250 | 0 | 0 | 8.9% | 16.44 (0.08) | 128 (-52.25%) | 0.19% | 2.13% | 29.38% |
| 2024-03-18 | 34.2 (-1.72%) | 2795 | 49 | 250 | 0 | 0 | 8.94% | 16.36 (0.29) | 269 (14.16%) | 0.39% | 2.22% | 29.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 34.8 (-1.14%) | 2746 | 33 | 250 | 0 | 0 | 9.1% | 16.07 (0.19) | 236 (-31.2%) | 0.35% | 2.2% | 29.35% |
| 2024-03-14 | 35.2 (-0.71%) | 2713 | 27 | 250 | 9 | 0 | 9.21% | 15.88 (0.16) | 343 (-27.85%) | 0.5% | 2.99% | 29.06% |
| 2024-03-13 | 35.45 (-1.25%) | 2686 | 84 | 241 | 1 | 0 | 8.97% | 15.72 (0.49) | 475 (146.4%) | 0.7% | 3.88% | 28.69% |
| 2024-03-12 | 35.9 (1.13%) | 2602 | -23 | 240 | 0 | 0 | 9.22% | 15.23 (-0.14) | 193 (-24.36%) | 0.28% | 5.12% | 28.1% |
| 2024-03-11 | 35.5 (-0.7%) | 2625 | -39 | 240 | 0 | 0 | 9.14% | 15.37 (-0.22) | 255 (-66.87%) | 0.37% | 5.65% | 27.91% |
| 2024-03-08 | 35.75 (-3.38%) | 2664 | -138 | 240 | -34 | 0 | 9.01% | 15.59 (-0.81) | 770 (-19.1%) | 1.13% | 6.83% | 27.61% |
| 2024-03-07 | 37.0 (-1.99%) | 2802 | -242 | 274 | 0 | 0 | 9.78% | 16.4 (-1.42) | 952 (-27.9%) | 1.4% | 6.51% | 26.56% |
| 2024-03-06 | 37.75 (1.48%) | 3044 | -69 | 274 | 5 | 0 | 9.0% | 17.82 (-0.4) | 1321 (137.22%) | 1.93% | 5.62% | 25.25% |
| 2024-03-05 | 37.2 (0.54%) | 3113 | 23 | 269 | 10 | 0 | 8.64% | 18.22 (0.13) | 557 (-47.51%) | 0.82% | 5.19% | 23.36% |
| 2024-03-04 | 37.0 (2.64%) | 3090 | -17 | 259 | 1 | 0 | 8.38% | 18.09 (-0.1) | 1061 (92.03%) | 1.55% | 5.67% | 22.6% |
| 2024-03-01 | 36.05 (0.14%) | 3107 | 84 | 258 | 5 | 0 | 8.3% | 18.19 (0.49) | 552 (60.74%) | 0.81% | 6.49% | 21.14% |
| 2024-02-29 | 36.0 (-0.28%) | 3023 | 32 | 253 | 0 | 0 | 8.37% | 17.7 (0.19) | 343 (-66.61%) | 0.5% | 15.94% | 20.4% |
| 2024-02-27 | 36.1 (0.28%) | 2991 | 15 | 253 | 10 | 0 | 8.46% | 17.51 (0.09) | 1029 (16.71%) | 1.51% | 18.13% | 19.96% |
| 2024-02-26 | 36.0 (-1.23%) | 2976 | -107 | 243 | 2 | 0 | 8.17% | 17.42 (-0.63) | 882 (-45.6%) | 1.29% | 16.95% | 18.54% |
| 2024-02-23 | 36.45 (-1.22%) | 3083 | -127 | 241 | 1 | 0 | 7.82% | 18.05 (-0.74) | 1621 (-76.86%) | 2.37% | 15.89% | 17.33% |
| 2024-02-22 | 36.9 (2.07%) | 3210 | -226 | 240 | 2 | 0 | 7.48% | 18.79 (-1.32) | 7010 (281.2%) | 10.26% | 13.83% | 15.02% |
| 2024-02-21 | 36.15 (9.88%) | 3436 | 366 | 238 | 4 | 0 | 6.93% | 20.11 (2.14) | 1838 (729.38%) | 2.69% | 3.63% | 4.81% |
| 2024-02-20 | 32.9 (0.61%) | 3070 | 2 | 234 | 0 | 0 | 7.62% | 17.97 (0.01) | 221 (36.7%) | 0.32% | 1.07% | 2.23% |
| 2024-02-19 | 32.7 (1.24%) | 3068 | -1 | 234 | -2 | 0 | 7.63% | 17.96 (-0.01) | 162 (-24.47%) | 0.24% | 0.85% | 1.96% |
| 2024-02-16 | 32.3 (1.73%) | 3069 | 13 | 236 | -4 | 0 | 7.69% | 17.97 (0.08) | 214 (432.58%) | 0.31% | 0.7% | 1.78% |
| 2024-02-15 | 31.75 (0.47%) | 3056 | -11 | 240 | 0 | 0 | 7.85% | 17.89 (-0.06) | 40 (-55.19%) | 0.06% | 0.46% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.6 (-0.32%) | 3067 | -7 | 240 | 0 | 0 | 7.83% | 17.95 (-0.04) | 89 (24.03%) | 0.13% | 0.49% | 1.71% |
| 2024-02-02 | 31.7 (0.48%) | 3074 | -5 | 240 | 0 | 0 | 7.81% | 17.99 (-0.03) | 72 (17.27%) | 0.11% | 0.43% | 1.69% |
| 2024-02-01 | 31.55 (-0.47%) | 3079 | 1 | 240 | 0 | 0 | 7.79% | 18.02 (0.0) | 61 (23.33%) | 0.09% | 0.38% | 1.66% |
| 2024-01-31 | 31.7 (-0.31%) | 3078 | 26 | 240 | 0 | 0 | 7.8% | 18.02 (0.15) | 50 (-12.32%) | 0.07% | 0.34% | 1.68% |
| 2024-01-30 | 31.8 (-0.62%) | 3052 | 25 | 240 | 0 | 0 | 7.86% | 17.87 (0.15) | 57 (6.16%) | 0.08% | 0.36% | 1.71% |
| 2024-01-29 | 32.0 (1.91%) | 3027 | 31 | 240 | 0 | 0 | 7.93% | 17.72 (0.18) | 53 (59.89%) | 0.08% | 0.34% | 1.7% |
| 2024-01-26 | 31.4 (-1.1%) | 2996 | -1 | 240 | 0 | 0 | 8.01% | 17.54 (0.0) | 33 (-10.89%) | 0.05% | 0.33% | 1.68% |
| 2024-01-25 | 31.75 (-0.31%) | 2997 | -129 | 240 | 0 | 0 | 8.01% | 17.54 (-0.76) | 37 (-41.98%) | 0.06% | 0.37% | 1.72% |
| 2024-01-24 | 31.85 (0.63%) | 3126 | -5 | 240 | 0 | 0 | 7.68% | 18.3 (-0.03) | 65 (49.97%) | 0.1% | 0.39% | 1.79% |
| 2024-01-23 | 31.65 (-0.16%) | 3131 | -1 | 240 | 0 | 0 | 7.67% | 18.33 (0.0) | 43 (-6.3%) | 0.06% | 0.36% | 1.84% |
| 2024-01-22 | 31.7 (1.77%) | 3132 | 17 | 240 | 0 | 0 | 7.66% | 18.33 (0.1) | 46 (-20.15%) | 0.07% | 0.35% | 1.88% |
| 2024-01-19 | 31.15 (0.81%) | 3115 | 14 | 240 | -1 | 0 | 7.7% | 18.23 (0.08) | 58 (3.73%) | 0.09% | 0.4% | 1.93% |
| 2024-01-18 | 30.9 (-0.32%) | 3101 | -72 | 241 | 0 | 0 | 7.77% | 18.15 (-0.42) | 56 (23.66%) | 0.08% | 0.37% | 1.97% |
| 2024-01-17 | 31.0 (-1.27%) | 3173 | 23 | 241 | 0 | 0 | 7.6% | 18.57 (0.13) | 45 (24.86%) | 0.07% | 0.34% | 1.96% |
| 2024-01-16 | 31.4 (-0.32%) | 3150 | 12 | 241 | 0 | 0 | 7.65% | 18.44 (0.07) | 36 (-53.12%) | 0.05% | 0.35% | 2.05% |
| 2024-01-15 | 31.5 (1.61%) | 3138 | -3 | 241 | 0 | 0 | 7.68% | 18.37 (-0.02) | 77 (114.7%) | 0.11% | 0.53% | 2.1% |
| 2024-01-12 | 31.0 (-0.96%) | 3141 | -94 | 241 | 0 | 0 | 7.67% | 18.39 (-0.55) | 36 (-1.57%) | 0.05% | 0.53% | 2.31% |
| 2024-01-11 | 31.3 (0.16%) | 3235 | -2 | 241 | 0 | 0 | 7.45% | 18.94 (-0.01) | 36 (-30.83%) | 0.05% | 0.55% | 2.47% |
| 2024-01-10 | 31.25 (-0.95%) | 3237 | 18 | 241 | 0 | 0 | 7.45% | 18.95 (0.11) | 52 (-66.76%) | 0.08% | 0.61% | 2.56% |
| 2024-01-09 | 31.55 (-1.71%) | 3219 | 64 | 241 | 1 | 0 | 7.49% | 18.84 (0.37) | 159 (106.66%) | 0.23% | 0.63% | 2.82% |
| 2024-01-08 | 32.1 (-0.93%) | 3155 | 14 | 240 | 0 | 0 | 7.61% | 18.47 (0.08) | 77 (58.64%) | 0.11% | 0.47% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 32.4 (0.0%) | 3141 | 2 | 240 | 0 | 0 | 7.64% | 18.39 (0.02) | 48 (-37.78%) | 0.07% | 0.42% | 3.08% |
| 2024-01-04 | 32.4 (-0.77%) | 3139 | 27 | 240 | 0 | 0 | 7.65% | 18.37 (0.15) | 78 (14.36%) | 0.11% | 0.44% | 3.47% |
| 2024-01-03 | 32.65 (-0.76%) | 3112 | -98 | 240 | 0 | 0 | 7.71% | 18.22 (-0.57) | 68 (43.29%) | 0.1% | 0.45% | 3.62% |
| 2024-01-02 | 32.9 (0.46%) | 3210 | 1 | 240 | -7 | 0 | 7.48% | 18.79 (0.01) | 47 (13.47%) | 0.07% | 0.49% | 3.7% |
| 2023-12-29 | 32.75 (-0.3%) | 3209 | 9 | 247 | 0 | 0 | 7.7% | 18.78 (0.05) | 41 (-31.43%) | 0.06% | 0.53% | 3.88% |
| 2023-12-28 | 32.85 (0.77%) | 3200 | -57 | 247 | 0 | 0 | 7.72% | 18.73 (-0.34) | 61 (-30.63%) | 0.09% | 0.58% | 4.17% |
| 2023-12-27 | 32.6 (0.31%) | 3257 | 6 | 247 | 0 | 0 | 7.58% | 19.07 (0.04) | 88 (-7.85%) | 0.13% | 0.62% | 4.99% |
| 2023-12-26 | 32.5 (0.78%) | 3251 | -6 | 247 | 0 | 0 | 7.6% | 19.03 (-0.04) | 95 (27.44%) | 0.14% | 0.57% | 5.17% |
| 2023-12-25 | 32.25 (-0.31%) | 3257 | -5 | 247 | 0 | 0 | 7.58% | 19.07 (-0.03) | 75 (0.1%) | 0.11% | 0.58% | 5.32% |
| 2023-12-22 | 32.35 (0.78%) | 3262 | 26 | 247 | -2 | 0 | 7.57% | 19.1 (0.16) | 75 (-16.68%) | 0.11% | 0.57% | 5.75% |
| 2023-12-21 | 32.1 (-1.23%) | 3236 | 3 | 249 | 0 | 0 | 7.69% | 18.94 (0.01) | 90 (78.89%) | 0.13% | 0.78% | 6.07% |
| 2023-12-20 | 32.5 (0.62%) | 3233 | 2 | 249 | 0 | 0 | 7.7% | 18.93 (0.02) | 50 (-51.66%) | 0.07% | 0.86% | 6.62% |
| 2023-12-19 | 32.3 (-1.22%) | 3231 | -11 | 249 | 0 | 0 | 7.71% | 18.91 (-0.07) | 104 (53.77%) | 0.15% | 0.94% | 7.83% |
| 2023-12-18 | 32.7 (0.31%) | 3242 | -5 | 249 | 0 | 0 | 7.68% | 18.98 (-0.03) | 67 (-69.4%) | 0.1% | 1.12% | 12.19% |
| 2023-12-15 | 32.6 (-1.95%) | 3247 | -67 | 249 | 9 | 0 | 7.67% | 19.01 (-0.39) | 221 (53.42%) | 0.32% | 1.31% | 13.37% |
| 2023-12-14 | 33.25 (0.0%) | 3314 | 3 | 240 | 13 | 0 | 7.24% | 19.4 (0.02) | 144 (38.48%) | 0.21% | 1.31% | 13.35% |
| 2023-12-13 | 33.25 (0.91%) | 3311 | -8 | 227 | 3 | 0 | 6.86% | 19.38 (-0.05) | 104 (-54.46%) | 0.15% | 1.55% | 13.22% |
| 2023-12-12 | 32.95 (-0.15%) | 3319 | -36 | 224 | 0 | 0 | 6.75% | 19.43 (-0.21) | 228 (18.75%) | 0.34% | 1.67% | 13.19% |
| 2023-12-11 | 33.0 (-1.49%) | 3355 | 13 | 224 | -2 | 0 | 6.68% | 19.64 (0.08) | 192 (-12.91%) | 0.28% | 1.51% | 12.94% |
| 2023-12-08 | 33.5 (-0.59%) | 3342 | -4 | 226 | 0 | 0 | 6.76% | 19.56 (-0.03) | 221 (-28.73%) | 0.32% | 1.48% | 12.73% |
| 2023-12-07 | 33.7 (-1.46%) | 3346 | -32 | 226 | 0 | 0 | 6.75% | 19.59 (-0.18) | 310 (68.46%) | 0.45% | 1.5% | 12.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 34.2 (-0.29%) | 3378 | -5 | 226 | 0 | 0 | 6.69% | 19.77 (-0.03) | 184 (52.63%) | 0.27% | 1.96% | 12.14% |
| 2023-12-05 | 34.3 (-1.58%) | 3383 | -12 | 226 | -2 | 0 | 6.68% | 19.8 (-0.07) | 120 (-29.51%) | 0.18% | 2.0% | 12.04% |
| 2023-12-04 | 34.85 (0.87%) | 3395 | 20 | 228 | -1 | 0 | 6.72% | 19.87 (0.11) | 171 (-28.64%) | 0.25% | 2.11% | 11.97% |
| 2023-12-01 | 34.55 (-1.14%) | 3375 | 16 | 229 | 0 | 0 | 6.79% | 19.76 (0.1) | 240 (-61.3%) | 0.35% | 2.4% | 11.87% |
| 2023-11-30 | 34.95 (1.75%) | 3359 | -107 | 229 | -4 | 0 | 6.82% | 19.66 (-0.63) | 620 (193.48%) | 0.91% | 2.48% | 11.59% |
| 2023-11-29 | 34.35 (-0.58%) | 3466 | -54 | 233 | 2 | 0 | 6.72% | 20.29 (-0.32) | 211 (5.83%) | 0.31% | 2.25% | 10.78% |
| 2023-11-28 | 34.55 (1.02%) | 3520 | 8 | 231 | 0 | 0 | 6.56% | 20.61 (0.05) | 199 (-45.52%) | 0.29% | 3.23% | 10.62% |
| 2023-11-27 | 34.2 (0.15%) | 3512 | -2 | 231 | -1 | 0 | 6.58% | 20.56 (-0.01) | 366 (23.28%) | 0.54% | 7.45% | 10.46% |
| 2023-11-24 | 34.15 (-1.59%) | 3514 | -31 | 232 | -4 | 0 | 6.6% | 20.57 (-0.18) | 297 (-35.8%) | 0.44% | 8.19% | 10.0% |
| 2023-11-23 | 34.7 (-1.14%) | 3545 | 26 | 236 | 1 | 0 | 6.66% | 20.75 (0.15) | 463 (-47.08%) | 0.68% | 8.05% | 9.7% |
| 2023-11-22 | 35.1 (1.74%) | 3519 | -27 | 235 | 5 | 0 | 6.68% | 20.6 (-0.16) | 875 (-71.61%) | 1.28% | 7.46% | 9.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.15 (1.05%) | 0 | -1823 | 0 | 0 | 0 | N/A (0) | 326 (-55.43%) |
| 2024-11-15 | 23.9 (-10.49%) | 1823 | -35 | 0 | 0 | 0.0% | 10.67 (-0.21) | 731 (170.52%) |
| 2024-11-08 | 26.7 (-0.56%) | 1858 | 60 | 0 | 0 | 0.0% | 10.88 (0.35) | 270 (4.26%) |
| 2024-11-01 | 26.85 (-0.37%) | 1798 | 51 | 0 | 0 | 0.0% | 10.53 (0.3) | 259 (-51.34%) |
| 2024-10-25 | 26.95 (1.13%) | 1747 | 61 | 0 | 0 | 0.0% | 10.23 (0.36) | 533 (76.22%) |
| 2024-10-18 | 26.65 (0.19%) | 1686 | 5 | 0 | 0 | 0.0% | 9.87 (0.03) | 302 (63.07%) |
| 2024-10-11 | 26.6 (-1.3%) | 1681 | -113 | 0 | 0 | 0.0% | 9.84 (-0.66) | 185 (49.77%) |
| 2024-10-04 | 26.95 (-0.74%) | 1794 | -104 | 0 | 0 | 0.0% | 10.5 (-0.61) | 123 (-60.14%) |
| 2024-09-27 | 27.15 (1.31%) | 1898 | -95 | 0 | 0 | 0.0% | 11.11 (-0.56) | 310 (-11.0%) |
| 2024-09-20 | 26.8 (1.52%) | 1993 | -34 | 0 | 0 | 0.0% | 11.67 (-0.2) | 349 (90.92%) |
| 2024-09-13 | 26.4 (-2.94%) | 2027 | 20 | 0 | 0 | 0.0% | 11.87 (0.12) | 182 (-42.16%) |
| 2024-09-06 | 27.2 (-1.98%) | 2007 | 48 | 0 | 0 | 0.0% | 11.75 (0.28) | 316 (-34.53%) |
| 2024-08-30 | 27.75 (-6.72%) | 1959 | 52 | 0 | 0 | 0.0% | 11.47 (0.31) | 482 (-56.03%) |
| 2024-08-23 | 29.75 (5.87%) | 1907 | 79 | 0 | -1 | 0.0% | 11.16 (0.46) | 1098 (351.92%) |
| 2024-08-16 | 28.1 (7.66%) | 1828 | 7 | 1 | 0 | 0.05% | 10.7 (0.04) | 243 (-68.84%) |
| 2024-08-09 | 26.1 (-8.58%) | 1821 | -210 | 1 | 0 | 0.05% | 10.66 (-1.23) | 779 (89.32%) |
| 2024-08-02 | 28.55 (-2.89%) | 2031 | -40 | 1 | 0 | 0.05% | 11.89 (-0.23) | 411 (46.38%) |
| 2024-07-26 | 29.4 (-4.39%) | 2071 | -23 | 1 | 1 | 0.05% | 12.12 (-0.14) | 281 (-31.3%) |
| 2024-07-19 | 30.75 (-2.23%) | 2094 | 73 | 0 | 0 | 0.0% | 12.26 (0.43) | 409 (-35.36%) |
| 2024-07-12 | 31.45 (-1.26%) | 2021 | -18 | 0 | 0 | 0.0% | 11.83 (-0.11) | 633 (26.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.85 (1.76%) | 2039 | -31 | 0 | 0 | 0.0% | 11.94 (-0.18) | 500 (82.89%) |
| 2024-06-28 | 31.3 (0.64%) | 2070 | -14 | 0 | 0 | 0.0% | 12.12 (-0.08) | 273 (-35.08%) |
| 2024-06-21 | 31.1 (-0.64%) | 2084 | 4 | 0 | 0 | 0.0% | 12.2 (0.02) | 421 (4.12%) |
| 2024-06-14 | 31.3 (-1.42%) | 2080 | -19 | 0 | -1 | 0.0% | 12.18 (-0.11) | 404 (4.52%) |
| 2024-06-07 | 31.75 (-2.31%) | 2099 | -178 | 1 | 1 | 0.05% | 12.29 (-1.04) | 387 (5.05%) |
| 2024-05-31 | 32.5 (-0.76%) | 2277 | -75 | 0 | 0 | 0.0% | 13.33 (-0.44) | 368 (-32.94%) |
| 2024-05-24 | 32.75 (0.77%) | 2352 | -136 | 0 | 0 | 0.0% | 13.77 (-0.79) | 549 (-17.26%) |
| 2024-05-17 | 32.5 (2.85%) | 2488 | -28 | 0 | -10 | 0.0% | 14.56 (-0.17) | 663 (58.66%) |
| 2024-05-10 | 31.6 (0.64%) | 2516 | -23 | 10 | 0 | 0.4% | 14.73 (-0.13) | 418 (52.39%) |
| 2024-05-03 | 31.4 (0.64%) | 2539 | -57 | 10 | 0 | 0.39% | 14.86 (-0.34) | 274 (-19.56%) |
| 2024-04-26 | 31.2 (2.97%) | 2596 | 20 | 10 | 0 | 0.39% | 15.2 (0.12) | 341 (-65.65%) |
| 2024-04-19 | 30.3 (-8.32%) | 2576 | 22 | 10 | 10 | 0.39% | 15.08 (0.13) | 993 (21.01%) |
| 2024-04-12 | 33.05 (-1.49%) | 2554 | -18 | 0 | 0 | 0.0% | 14.95 (-0.11) | 821 (66.67%) |
| 2024-04-03 | 33.55 (-0.15%) | 2572 | -95 | 0 | -95 | 0.0% | 15.06 (-0.55) | 492 (-54.42%) |
| 2024-03-29 | 33.6 (-1.61%) | 2667 | -188 | 95 | -155 | 3.56% | 15.61 (-1.1) | 1081 (6.71%) |
| 2024-03-22 | 34.15 (-1.87%) | 2855 | 109 | 250 | 0 | 8.76% | 16.71 (0.64) | 1013 (-32.63%) |
| 2024-03-15 | 34.8 (-2.66%) | 2746 | 82 | 250 | 10 | 9.1% | 16.07 (0.48) | 1504 (-67.74%) |
| 2024-03-08 | 35.75 (-0.83%) | 2664 | -443 | 240 | -18 | 9.01% | 15.59 (-2.6) | 4663 (66.04%) |
| 2024-03-01 | 36.05 (-1.1%) | 3107 | 24 | 258 | 17 | 8.3% | 18.19 (0.14) | 2808 (-74.13%) |
| 2024-02-23 | 36.45 (12.85%) | 3083 | 14 | 241 | 5 | 7.82% | 18.05 (0.08) | 10854 (4155.7%) |
| 2024-02-16 | 32.3 (2.22%) | 3069 | 2 | 236 | -4 | 7.69% | 17.97 (0.02) | 255 (183.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.6 (-0.32%) | 3067 | -7 | 240 | 0 | 7.83% | 17.95 (-0.04) | 89 (-69.57%) |
| 2024-02-02 | 31.7 (0.96%) | 3074 | 78 | 240 | 0 | 7.81% | 17.99 (0.45) | 295 (30.49%) |
| 2024-01-26 | 31.4 (0.8%) | 2996 | -119 | 240 | 0 | 8.01% | 17.54 (-0.69) | 226 (-17.02%) |
| 2024-01-19 | 31.15 (0.48%) | 3115 | -26 | 240 | -1 | 7.7% | 18.23 (-0.16) | 273 (-24.54%) |
| 2024-01-12 | 31.0 (-4.32%) | 3141 | 0 | 241 | 1 | 7.67% | 18.39 (0.0) | 361 (49.21%) |
| 2024-01-05 | 32.4 (-1.07%) | 3141 | -68 | 240 | -7 | 7.64% | 18.39 (-0.39) | 242 (-33.08%) |
| 2023-12-29 | 32.75 (1.24%) | 3209 | -53 | 247 | 0 | 7.7% | 18.78 (-0.32) | 362 (-6.49%) |
| 2023-12-22 | 32.35 (-0.77%) | 3262 | 15 | 247 | -2 | 7.57% | 19.1 (0.09) | 387 (-56.54%) |
| 2023-12-15 | 32.6 (-2.69%) | 3247 | -95 | 249 | 23 | 7.67% | 19.01 (-0.55) | 891 (-11.57%) |
| 2023-12-08 | 33.5 (-3.04%) | 3342 | -33 | 226 | -3 | 6.76% | 19.56 (-0.2) | 1008 (-38.46%) |
| 2023-12-01 | 34.55 (1.17%) | 3375 | -139 | 229 | -3 | 6.79% | 19.76 (-0.81) | 1638 (-70.7%) |
| 2023-11-24 | 34.15 (12.52%) | 3514 | 160 | 232 | 18 | 6.6% | 20.57 (0.94) | 5593 (1123.56%) |
| 2023-11-17 | 30.35 (3.23%) | 3354 | 30 | 214 | 7 | 6.38% | 19.63 (0.17) | 457 (9.18%) |
| 2023-11-10 | 29.4 (2.08%) | 3324 | -41 | 207 | -2 | 6.23% | 19.46 (-0.24) | 418 (15.8%) |
| 2023-11-03 | 28.8 (-1.54%) | 3365 | -54 | 209 | 0 | 6.21% | 19.7 (-0.31) | 361 (-3.4%) |
| 2023-10-27 | 29.25 (1.21%) | 3419 | 23 | 209 | -10 | 6.11% | 20.01 (0.13) | 374 (-59.72%) |
| 2023-10-20 | 28.9 (-5.56%) | 3396 | -81 | 219 | 11 | 6.45% | 19.88 (-0.47) | 929 (31.84%) |
| 2023-10-13 | 30.6 (-7.55%) | 3477 | -2 | 208 | 140 | 5.98% | 20.35 (-0.02) | 704 (-14.52%) |
| 2023-10-06 | 33.1 (0.0%) | 3479 | -11 | 68 | -5 | 1.95% | 20.37 (-0.06) | 824 (-3.92%) |
| 2023-09-28 | 33.1 (0.46%) | 3490 | -122 | 73 | 31 | 2.09% | 20.43 (-0.71) | 858 (-64.74%) |
| 2023-09-22 | 32.95 (4.27%) | 3612 | 30 | 42 | 14 | 1.16% | 21.14 (0.17) | 2433 (198.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.6 (-0.32%) | 3582 | 35 | 28 | 12 | 0.78% | 20.97 (0.21) | 816 (-8.06%) |
| 2023-09-08 | 31.7 (1.93%) | 3547 | -22 | 16 | 0 | 0.45% | 20.76 (-0.13) | 888 (-37.86%) |
| 2023-09-01 | 31.1 (-5.47%) | 3569 | -65 | 16 | -12 | 0.45% | 20.89 (-0.38) | 1429 (-21.01%) |
| 2023-08-25 | 32.9 (-9.12%) | 3634 | 67 | 28 | 23 | 0.77% | 21.27 (0.39) | 1809 (-2.07%) |
| 2023-08-18 | 36.2 (1.54%) | 3567 | -263 | 5 | -270 | 0.14% | 20.88 (-1.54) | 1847 (21.92%) |
| 2023-08-11 | 35.65 (-5.19%) | 3830 | -7 | 275 | 0 | 7.18% | 22.42 (-0.04) | 1515 (23.28%) |
| 2023-08-04 | 37.6 (-1.96%) | 3837 | 42 | 275 | -3 | 7.17% | 22.46 (0.24) | 1229 (-38.09%) |
| 2023-07-28 | 38.35 (-0.52%) | 3795 | -187 | 278 | 8 | 7.33% | 22.22 (-1.09) | 1985 (29.32%) |
| 2023-07-21 | 38.55 (-1.41%) | 3982 | 152 | 270 | 13 | 6.78% | 23.31 (0.89) | 1535 (-42.1%) |
| 2023-07-14 | 39.1 (-5.9%) | 3830 | -101 | 257 | -8 | 6.71% | 22.42 (-0.59) | 2651 (3.91%) |
| 2023-07-07 | 41.55 (0.24%) | 3931 | -75 | 265 | -1 | 6.74% | 23.01 (-0.44) | 2551 (57.17%) |
| 2023-06-30 | 41.45 (1.97%) | 4006 | 31 | 266 | -1 | 6.64% | 23.45 (0.18) | 1623 (93.4%) |
| 2023-06-21 | 40.65 (0.74%) | 3975 | -73 | 267 | 7 | 6.72% | 23.27 (-0.43) | 839 (-68.67%) |
| 2023-06-16 | 40.35 (-3.24%) | 4048 | 121 | 260 | 27 | 6.42% | 23.7 (0.71) | 2679 (-14.59%) |
| 2023-06-09 | 41.7 (-0.71%) | 3927 | -254 | 233 | -3 | 5.93% | 22.99 (-1.48) | 3136 (18.45%) |
| 2023-06-02 | 42.0 (1.57%) | 4181 | 80 | 236 | -1 | 5.64% | 24.47 (0.46) | 2648 (2.95%) |
| 2023-05-26 | 41.35 (0.61%) | 4101 | -75 | 237 | -14 | 5.78% | 24.01 (-0.44) | 2572 (-16.21%) |
| 2023-05-19 | 41.1 (2.75%) | 4176 | 103 | 251 | 153 | 6.01% | 24.45 (0.61) | 3069 (-8.37%) |
| 2023-05-12 | 40.0 (-7.51%) | 4073 | -241 | 98 | 14 | 2.41% | 23.84 (-1.41) | 3350 (108.18%) |
| 2023-05-05 | 43.25 (-0.69%) | 4314 | -50 | 84 | -41 | 1.95% | 25.25 (-0.3) | 1609 (-60.34%) |
| 2023-04-28 | 43.55 (-2.79%) | 4364 | -375 | 125 | 35 | 2.86% | 25.55 (-2.19) | 4058 (-55.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.8 (-3.66%) | 4739 | -440 | 90 | 21 | 1.9% | 27.74 (-2.58) | 9119 (44.55%) |
| 2023-04-14 | 46.5 (-1.69%) | 5179 | -314 | 69 | -48 | 1.33% | 30.32 (-1.83) | 6308 (45.22%) |
| 2023-04-07 | 47.3 (-0.53%) | 5493 | -626 | 117 | -80 | 2.13% | 32.15 (-3.67) | 4344 (-83.73%) |
| 2023-03-31 | 47.55 (-5.84%) | 6119 | -531 | 197 | 3 | 3.22% | 35.82 (-3.11) | 26702 (-18.77%) |
| 2023-03-24 | 50.5 (10.5%) | 6650 | 808 | 194 | 68 | 2.92% | 38.93 (4.73) | 32873 (168.93%) |
| 2023-03-17 | 45.7 (0.33%) | 5842 | 306 | 126 | -28 | 2.16% | 34.2 (1.79) | 12224 (-66.25%) |
| 2023-03-10 | 45.55 (-10.86%) | 5536 | 965 | 154 | -161 | 2.78% | 32.41 (5.65) | 36216 (57.26%) |
| 2023-03-03 | 51.1 (6.35%) | 4571 | -167 | 315 | 76 | 6.89% | 26.76 (-0.98) | 23029 (-2.28%) |
| 2023-02-24 | 48.05 (18.35%) | 4738 | 1123 | 239 | 169 | 5.04% | 27.74 (6.58) | 23566 (383.25%) |
| 2023-02-17 | 40.6 (3.44%) | 3615 | -556 | 70 | 11 | 1.94% | 21.16 (-3.26) | 4876 (-49.73%) |
| 2023-02-10 | 39.25 (-0.63%) | 4171 | 1043 | 59 | 3 | 1.41% | 24.42 (6.11) | 9701 (4.26%) |
| 2023-02-03 | 39.5 (11.9%) | 3128 | 781 | 56 | -22 | 1.79% | 18.31 (4.57) | 9304 (1518.75%) |
| 2023-01-17 | 35.3 (-0.42%) | 2347 | -35 | 78 | -22 | 3.32% | 13.74 (-0.2) | 574 (-86.59%) |
| 2023-01-13 | 35.45 (-6.71%) | 2382 | -118 | 100 | 13 | 4.2% | 13.94 (-0.69) | 4287 (91.11%) |
| 2023-01-06 | 38.0 (6.74%) | 2500 | 197 | 87 | 16 | 3.48% | 14.63 (1.15) | 2243 (34.97%) |
| 2022-12-30 | 35.6 (-3.39%) | 2303 | -276 | 71 | -8 | 3.08% | 13.48 (-1.62) | 1662 (-18.87%) |
| 2022-12-23 | 36.85 (-1.34%) | 2579 | 32 | 79 | 7 | 3.06% | 15.1 (0.19) | 2048 (-4.55%) |
| 2022-12-16 | 37.35 (-2.61%) | 2547 | -130 | 72 | 1 | 2.83% | 14.91 (-0.76) | 2146 (-44.1%) |
| 2022-12-09 | 38.35 (-1.03%) | 2677 | -24 | 71 | 25 | 2.65% | 15.67 (-0.14) | 3839 (-12.56%) |
| 2022-12-02 | 38.75 (6.16%) | 2701 | 83 | 46 | 3 | 1.7% | 15.81 (0.48) | 4390 (51.38%) |
| 2022-11-25 | 36.5 (-0.68%) | 2618 | 42 | 43 | 5 | 1.64% | 15.33 (0.25) | 2900 (-56.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 36.75 (11.2%) | 2576 | 349 | 38 | 18 | 1.48% | 15.08 (2.04) | 6737 (98.72%) |
| 2022-11-11 | 33.05 (8.72%) | 2227 | 224 | 20 | -9 | 0.9% | 13.04 (1.31) | 3390 (100.76%) |
| 2022-11-04 | 30.4 (13.86%) | 2003 | -30 | 29 | 3 | 1.45% | 11.73 (-0.17) | 1688 (-9.03%) |
| 2022-10-28 | 26.7 (-5.49%) | 2033 | -63 | 26 | 5 | 1.28% | 11.9 (-0.37) | 1856 (-5.63%) |
| 2022-10-21 | 28.25 (-4.24%) | 2096 | 28 | 21 | 4 | 1.0% | 12.27 (0.16) | 1967 (-29.06%) |
| 2022-10-14 | 29.5 (-11.81%) | 2068 | -118 | 17 | 0 | 0.82% | 12.11 (-0.69) | 2773 (46.51%) |
| 2022-10-07 | 33.45 (-1.62%) | 2186 | 186 | 17 | 1 | 0.78% | 12.8 (1.09) | 1892 (-41.63%) |
| 2022-09-30 | 34.0 (-9.93%) | 2000 | 50 | 16 | 4 | 0.8% | 11.71 (0.3) | 3242 (-38.18%) |
| 2022-09-23 | 37.75 (-1.05%) | 1950 | -249 | 12 | -2 | 0.62% | 11.41 (-1.46) | 5245 (53.7%) |
| 2022-09-16 | 38.15 (2.83%) | 2199 | 220 | 14 | 0 | 0.64% | 12.87 (1.29) | 3412 (44.79%) |
| 2022-09-08 | 37.1 (-3.39%) | 1979 | 15 | 14 | 8 | 0.71% | 11.58 (0.08) | 2357 (-8.94%) |
| 2022-09-02 | 38.4 (-3.15%) | 1964 | -224 | 6 | 2 | 0.31% | 11.5 (-1.31) | 2588 (-66.33%) |
| 2022-08-26 | 39.65 (-4.69%) | 2188 | -318 | 4 | -34 | 0.18% | 12.81 (-1.86) | 7689 (-22.16%) |
| 2022-08-19 | 41.6 (9.04%) | 2506 | 126 | 38 | 6 | 1.52% | 14.67 (0.74) | 9877 (53.57%) |
| 2022-08-12 | 38.15 (16.13%) | 2380 | 255 | 32 | 18 | 1.34% | 13.93 (1.49) | 6432 (533.15%) |
| 2022-08-05 | 32.85 (-3.1%) | 2125 | -33 | 14 | -3 | 0.66% | 12.44 (-0.19) | 1015 (9.73%) |
| 2022-07-29 | 33.9 (-1.88%) | 2158 | -14 | 17 | 7 | 0.79% | 12.63 (-0.08) | 925 (-47.23%) |
| 2022-07-22 | 34.55 (7.3%) | 2172 | -28 | 10 | -20 | 0.46% | 12.71 (-0.17) | 1754 (-4.4%) |
| 2022-07-15 | 32.2 (-0.77%) | 2200 | 107 | 30 | -6 | 1.36% | 12.88 (0.63) | 1835 (-18.24%) |
| 2022-07-08 | 32.45 (4.51%) | 2093 | 72 | 36 | -37 | 1.72% | 12.25 (0.42) | 2244 (-37.29%) |
| 2022-07-01 | 31.05 (-9.21%) | 2021 | -28 | 73 | 48 | 3.61% | 11.83 (-0.16) | 3579 (5.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 34.2 (-2.7%) | 2049 | 12 | 25 | -4 | 1.22% | 11.99 (0.07) | 3383 (-26.04%) |
| 2022-06-17 | 35.15 (-10.33%) | 2037 | -214 | 29 | -89 | 1.42% | 11.92 (-1.26) | 4574 (-15.59%) |
| 2022-06-10 | 39.2 (-1.01%) | 2251 | -484 | 118 | -3 | 5.24% | 13.18 (-2.83) | 5419 (-38.03%) |
| 2022-06-02 | 39.6 (1.8%) | 2735 | -624 | 121 | 8 | 4.42% | 16.01 (-3.65) | 8745 (-53.03%) |
| 2022-05-27 | 38.9 (-4.19%) | 3359 | 210 | 113 | -58 | 3.36% | 19.66 (1.23) | 18619 (-5.14%) |
| 2022-05-20 | 40.6 (16.33%) | 3149 | 1053 | 171 | 125 | 5.43% | 18.43 (6.16) | 19629 (124.63%) |
| 2022-05-13 | 34.9 (3.56%) | 2096 | 16 | 46 | 6 | 2.19% | 12.27 (0.09) | 8738 (1487.23%) |
| 2022-05-06 | 33.7 (0.45%) | 2080 | -52 | 40 | 8 | 1.92% | 12.18 (-0.3) | 550 (-69.18%) |
| 2022-04-29 | 33.55 (-1.32%) | 2132 | 9 | 32 | 7 | 1.5% | 12.48 (0.05) | 1786 (38.45%) |
| 2022-04-22 | 34.0 (-4.23%) | 2123 | -43 | 25 | 16 | 1.18% | 12.43 (-0.25) | 1290 (-58.12%) |
| 2022-04-15 | 35.5 (-0.7%) | 2166 | 59 | 9 | -26 | 0.42% | 12.68 (0.35) | 3080 (230.09%) |
| 2022-04-08 | 35.75 (-0.28%) | 2107 | -6 | 35 | 35 | 1.66% | 12.33 (-0.04) | 933 (-52.19%) |
| 2022-04-01 | 35.85 (2.43%) | 2113 | -120 | 0 | -50 | 0 | 12.37 (-0.7) | 1952 (13.28%) |
| 2022-03-25 | 35.0 (5.26%) | 2233 | -39 | 50 | -13 | 2.24% | 13.07 (-0.23) | 1723 (-3.78%) |
| 2022-03-18 | 33.25 (4.72%) | 2272 | 51 | 63 | 2 | 2.77% | 13.3 (0.3) | 1791 (-24.15%) |
| 2022-03-11 | 31.75 (-6.62%) | 2221 | -261 | 61 | 2 | 2.75% | 13.0 (-1.53) | 2361 (93.32%) |
| 2022-03-04 | 34.0 (0.74%) | 2482 | -142 | 59 | -2 | 2.38% | 14.53 (-0.83) | 1221 (-52.97%) |
| 2022-02-25 | 33.75 (-8.29%) | 2624 | -333 | 61 | -12 | 2.32% | 15.36 (-1.95) | 2597 (4.82%) |
| 2022-02-18 | 36.8 (-1.87%) | 2957 | 11 | 73 | 2 | 2.47% | 17.31 (0.06) | 2477 (-16.17%) |
| 2022-02-11 | 37.5 (7.3%) | 2946 | 46 | 71 | 13 | 2.41% | 17.25 (0.27) | 2955 (13.5%) |
| 2022-01-26 | 34.95 (-4.25%) | 2900 | -234 | 58 | -23 | 2.0% | 16.98 (-1.37) | 2604 (-23.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 36.5 (-1.35%) | 3134 | -277 | 81 | 1 | 2.58% | 18.35 (-1.62) | 3409 (-51.44%) |
| 2022-01-14 | 37.0 (-5.85%) | 3411 | -343 | 80 | -58 | 2.35% | 19.97 (-2.01) | 7022 (-41.62%) |
| 2022-01-07 | 39.3 (-6.32%) | 3754 | -128 | 138 | -73 | 3.68% | 21.98 (-0.74) | 12027 (-31.52%) |
| 2021-12-30 | 41.95 (8.12%) | 3882 | 505 | 211 | 76 | 5.44% | 22.72 (2.95) | 17563 (47.97%) |
| 2021-12-24 | 38.8 (6.01%) | 3377 | -92 | 135 | -63 | 4.0% | 19.77 (-0.54) | 11869 (48.09%) |
| 2021-12-17 | 36.6 (-5.06%) | 3469 | -662 | 198 | -9 | 5.71% | 20.31 (-3.87) | 8015 (-54.06%) |
| 2021-12-10 | 38.55 (-3.02%) | 4131 | -127 | 207 | 71 | 5.01% | 24.18 (-0.75) | 17447 (-70.97%) |
| 2021-12-03 | 39.75 (7.58%) | 4258 | -83 | 136 | 5 | 3.19% | 24.93 (-0.48) | 60093 (105.66%) |
| 2021-11-26 | 36.95 (0.41%) | 4341 | 133 | 131 | 2 | 3.02% | 25.41 (0.78) | 29219 (-28.54%) |
| 2021-11-19 | 36.8 (9.69%) | 4208 | 1127 | 129 | 22 | 3.07% | 24.63 (6.59) | 40890 (189.31%) |
| 2021-11-12 | 33.55 (11.65%) | 3081 | -105 | 107 | 20 | 3.47% | 18.04 (-0.61) | 14133 (-0.25%) |
| 2021-11-05 | 30.05 (-4.91%) | 3186 | 178 | 87 | -60 | 2.73% | 18.65 (1.04) | 14169 (39.56%) |
| 2021-10-29 | 31.6 (-1.71%) | 3008 | -2 | 147 | -100 | 4.89% | 17.61 (-0.01) | 10152 (5.7%) |
| 2021-10-22 | 32.15 (9.54%) | 3010 | -486 | 247 | -57 | 8.21% | 17.62 (-2.84) | 9605 (123.68%) |
| 2021-10-15 | 29.35 (-0.34%) | 3496 | 35 | 304 | 31 | 8.7% | 20.46 (0.2) | 4294 (-59.26%) |
| 2021-10-08 | 29.45 (2.61%) | 3461 | -437 | 273 | 116 | 7.89% | 20.26 (-2.56) | 10541 (-17.87%) |
| 2021-10-01 | 28.7 (-7.42%) | 3898 | -482 | 157 | 65 | 4.03% | 22.82 (-2.82) | 12835 (172.1%) |
| 2021-09-24 | 31.0 (-4.02%) | 4380 | -311 | 92 | 5 | 2.1% | 25.64 (-1.82) | 4717 (-81.9%) |
| 2021-09-17 | 32.3 (3.03%) | 4691 | 319 | 87 | 87 | 1.85% | 27.46 (1.87) | 26067 (3.31%) |
| 2021-09-10 | 31.35 (-12.8%) | 4372 | -508 | 0 | -356 | 0.0% | 25.59 (-2.98) | 25233 (-67.93%) |
| 2021-09-03 | 35.95 (11.99%) | 4880 | -795 | 356 | 14 | 7.3% | 28.57 (-4.65) | 78676 (26.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.1 (3.55%) | 5675 | 1513 | 342 | -55 | 6.03% | 33.22 (8.86) | 62225 (160.36%) |
| 2021-08-20 | 31.0 (14.81%) | 4162 | 133 | 397 | 272 | 9.54% | 24.36 (0.78) | 23899 (22.91%) |
| 2021-08-13 | 27.0 (-2.53%) | 4029 | -844 | 125 | 59 | 3.1% | 23.58 (-4.95) | 19444 (-13.05%) |
| 2021-08-06 | 27.7 (-4.97%) | 4873 | -337 | 66 | -192 | 1.35% | 28.53 (-1.97) | 22361 (-66.32%) |
| 2021-07-30 | 29.15 (12.98%) | 5210 | 1610 | 258 | 194 | 4.95% | 30.5 (9.43) | 66403 (213.36%) |
| 2021-07-23 | 25.8 (4.45%) | 3600 | -298 | 64 | 41 | 1.78% | 21.07 (-1.75) | 21190 (-26.92%) |
| 2021-07-16 | 24.7 (22.28%) | 3898 | 919 | 23 | 5 | 0.59% | 22.82 (5.38) | 28995 (216.34%) |
| 2021-07-09 | 20.2 (5.76%) | 2979 | 404 | 18 | 11 | 0.6% | 17.44 (2.37) | 9165 (22.03%) |
| 2021-07-02 | 19.1 (1.33%) | 2575 | -252 | 7 | -3 | 0.27% | 15.07 (-1.48) | 7511 (-34.39%) |
| 2021-06-25 | 18.85 (1.07%) | 2827 | 390 | 10 | -1 | 0.35% | 16.55 (2.28) | 11448 (18.94%) |
| 2021-06-18 | 18.65 (3.04%) | 2437 | 262 | 11 | 2 | 0.45% | 14.27 (1.54) | 9624 (204.65%) |
| 2021-06-11 | 18.1 (0.56%) | 2175 | -159 | 9 | -1 | 0.41% | 12.73 (-0.93) | 3159 (-10.45%) |
| 2021-06-04 | 18.0 (0.84%) | 2334 | -2 | 10 | -3 | 0.43% | 13.66 (-0.01) | 3528 (-35.91%) |
| 2021-05-28 | 17.85 (-0.28%) | 2336 | -218 | 13 | -7 | 0.56% | 13.67 (-1.28) | 5504 (15.94%) |
