- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.6 | 6.6 | 6.6 | 6.6 |
| 2024-11-20 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.6 | 6.63 | 6.63 | 6.6 |
| 2024-11-19 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-18 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.63 | 6.63 | 6.63 | 6.63 |
| 2024-11-15 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.63 | 6.5 | 6.63 | 6.5 |
| 2024-11-14 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.1 | 7.19 | 7.19 | 7.1 |
| 2024-11-13 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.69 | 6.25 | 6.69 | 6.25 |
| 2024-11-12 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.69 | 6.66 | 6.69 | 6.66 |
| 2024-11-11 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.65 | 6.44 | 6.65 | 6.4 |
| 2024-11-08 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.69 | 6.33 | 6.69 | 6.33 |
| 2024-11-07 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.7 | 6.54 | 6.78 | 6.54 |
| 2024-11-06 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 6.96 | 6.57 | 6.96 | 6.57 |
| 2024-11-05 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.23 | 7.35 | 7.35 | 7.05 |
| 2024-11-04 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.36 | 7.2 | 7.37 | 7.2 |
| 2024-11-01 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.17 | 7.11 | 7.17 | 7.04 |
| 2024-10-30 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.52 | 6.52 | 6.52 | 6.52 |
| 2024-10-29 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.99 | 7.06 | 7.2 | 6.99 |
| 2024-10-28 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.06 | 6.89 | 7.06 | 6.89 |
| 2024-10-25 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.6 | 7.13 | 7.6 | 7.02 |
| 2024-10-24 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.61 | 7.98 | 7.98 | 7.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.0 | 7.43 | 8.0 | 7.43 |
| 2024-10-22 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-21 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.0 | 8.49 | 8.49 | 7.76 |
| 2024-10-18 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.01 | 8.4 | 8.4 | 8.01 |
| 2024-10-17 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.0 | 8.0 | 8.0 | 8.0 |
| 2024-10-16 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.67 | 7.66 | 7.8 | 7.66 |
| 2024-10-15 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.24 | 7.33 | 7.36 | 7.24 |
| 2024-10-14 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.56 | 7.55 | 7.56 | 7.55 |
| 2024-10-11 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.34 | 8.39 | 8.39 | 8.34 |
| 2024-10-09 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.4 | 8.32 | 8.45 | 7.89 |
| 2024-10-08 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.32 | 8.32 | 8.32 | 8.32 |
| 2024-10-07 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.35 | 8.3 | 8.35 | 8.3 |
| 2024-10-04 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.21 | 8.17 | 8.39 | 8.17 |
| 2024-10-01 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 8.17 | 8.1 | 8.37 | 8.1 |
| 2024-09-30 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.1 | 8.15 | 8.39 | 8.1 |
| 2024-09-27 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 8.72 | 8.35 | 8.72 | 8.35 |
| 2024-09-26 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.93 | 8.0 | 8.0 | 7.93 |
| 2024-09-25 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.0 | 7.9 | 8.29 | 7.9 |
| 2024-09-24 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.9 | 7.9 | 7.91 | 7.9 |
| 2024-09-23 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.9 | 8.35 | 8.35 | 7.9 |
| 2024-09-20 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.37 | 8.19 | 8.37 | 8.19 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.0 | 8.0 | 8.0 | 8.0 |
| 2024-09-18 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.9 | 7.63 | 7.9 | 7.63 |
| 2024-09-16 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.9 | 7.55 | 7.9 | 7.55 |
| 2024-09-13 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.91 | 8.05 | 8.05 | 7.91 |
| 2024-09-12 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.05 | 7.99 | 8.05 | 7.99 |
| 2024-09-11 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.79 | 7.77 | 7.79 | 7.77 |
| 2024-09-10 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.86 | 8.81 | 8.81 | 7.86 |
| 2024-09-09 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 8.02 | 7.86 | 8.02 | 7.86 |
| 2024-09-06 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 8.02 | 7.79 | 8.4 | 7.79 |
| 2024-09-05 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.5 | 8.78 | 9.16 | 8.5 |
| 2024-09-04 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.99 | 8.3 | 8.99 | 7.69 |
| 2024-09-03 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.3 | 8.73 | 8.98 | 8.26 |
| 2024-09-02 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.99 | 8.99 | 9.15 | 8.99 |
| 2024-08-30 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 8.99 | 8.81 | 9.1 | 8.81 |
| 2024-08-29 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.97 | 8.3 | 9.2 | 8.3 |
| 2024-08-28 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 9.0 | 8.23 | 9.0 | 8.23 |
| 2024-08-27 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.23 | 7.88 | 8.3 | 7.72 |
| 2024-08-26 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 8.05 | 8.46 | 8.46 | 8.03 |
| 2024-08-23 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 8.9 | 8.07 | 8.9 | 8.07 |
| 2024-08-22 | 73.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 8.96 | 8.96 | 8.96 | 8.96 |
| 2024-08-21 | 73.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.95 | 10.5 | 10.5 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 73.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 9.9 | 10.0 | 10.0 | 9.21 |
| 2024-08-19 | 73.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 9.16 | 8.4 | 9.18 | 8.4 |
| 2024-08-16 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 8.4 | 8.3 | 8.4 | 8.3 |
| 2024-08-15 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 7.64 | 7.64 | 7.64 | 7.64 |
| 2024-08-14 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 6.95 | 6.94 | 6.95 | 6.86 |
| 2024-08-13 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 7.59 | 7.7 | 7.7 | 7.59 |
| 2024-08-12 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 8.43 | 8.66 | 8.66 | 8.43 |
| 2024-08-09 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 9.36 | 9.36 | 9.36 | 9.36 |
| 2024-08-08 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-07 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.4 | 11.0 | 11.0 | 10.4 |
| 2024-08-06 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.0 | 10.15 | 10.15 | 10.0 |
| 2024-08-05 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.58 | 10.65 | 10.65 | 9.58 |
| 2024-08-02 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.4 | 10.3 | 10.4 | 10.0 |
| 2024-08-01 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.3 | 10.5 | 10.6 | 10.3 |
| 2024-07-31 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.65 | 9.55 | 10.65 | 9.55 |
| 2024-07-30 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.3 | 10.25 | 10.3 | 10.2 |
| 2024-07-29 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.25 | 10.4 | 10.6 | 10.25 |
| 2024-07-26 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.7 | 10.35 | 10.7 | 10.35 |
| 2024-07-23 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.05 | 11.0 | 11.15 | 11.0 |
| 2024-07-22 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.0 | 10.65 | 11.1 | 10.65 |
| 2024-07-19 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.65 | 10.7 | 10.7 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.0 | 11.0 | 11.0 | 10.9 |
| 2024-07-17 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.5 | 12.05 | 12.05 | 11.4 |
| 2024-07-16 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 12.1 | 12.5 | 12.5 | 11.0 |
| 2024-07-15 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 11.4 | 11.4 | 11.4 | 11.4 |
| 2024-07-12 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.4 | 10.1 | 10.4 | 10.1 |
| 2024-07-11 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.47 | 8.65 | 9.47 | 8.65 |
| 2024-07-10 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 8.61 | 8.72 | 8.72 | 8.21 |
| 2024-07-09 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 8.72 | 9.63 | 9.63 | 8.67 |
| 2024-07-08 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.63 | 9.62 | 9.63 | 9.62 |
| 2024-07-05 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.2 | 10.25 | 10.0 |
| 2024-07-04 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-03 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.95 | 10.95 | 10.95 | 10.95 |
| 2024-07-02 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.95 | 10.8 | 10.95 | 10.4 |
| 2024-07-01 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 10.8 | 10.35 | 10.95 | 10.35 |
| 2024-06-28 | 73.43 (+9.78) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.8 | 9.57 | 10.8 | 9.57 |
| 2024-06-27 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.5 | 10.9 | 11.0 | 10.25 |
| 2024-06-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.8 | 10.8 | 11.4 | 10.8 |
| 2024-06-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.8 | 10.4 | 11.15 | 10.4 |
| 2024-06-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.0 | 10.85 | 11.25 | 10.85 |
| 2024-06-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.55 | 10.85 | 12.1 | 10.85 |
| 2024-06-20 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 11.8 | 12.4 | 13.0 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.4 | 12.8 | 12.8 | 12.05 |
| 2024-06-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.65 | 13.2 | 13.2 | 12.4 |
| 2024-06-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 13.2 | 11.9 | 13.2 | 11.55 |
| 2024-06-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 12.0 | 12.55 | 12.55 | 12.0 |
| 2024-06-13 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 12.6 | 12.0 | 12.7 | 12.0 |
| 2024-06-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 11.55 | 10.25 | 11.55 | 10.1 |
| 2024-06-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 10.5 | 11.3 | 11.3 | 10.45 |
| 2024-06-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 11.6 | 11.6 | 11.6 | 11.1 |
| 2024-06-06 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 12.15 | 12.3 | 12.3 | 12.15 |
| 2024-06-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 13.5 | 16.4 | 16.4 | 13.5 |
| 2024-06-04 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 14.95 | 14.95 | 14.95 | 14.95 |
| 2024-06-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2024-05-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 12.4 | 12.4 | 12.4 | 12.4 |
| 2024-05-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 11.3 | 11.3 | 11.3 | 11.3 |
| 2024-05-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 502 | 10.3 | 10.3 | 10.3 | 10.25 |
| 2024-05-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 9.4 | 9.4 | 9.4 | 9.4 |
| 2024-05-27 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 8.55 | 8.55 | 8.55 | 8.55 |
| 2024-05-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 7.78 | 7.78 | 7.78 | 7.78 |
| 2024-05-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 7.08 | 6.04 | 7.08 | 6.04 |
| 2024-05-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 6.44 | 5.38 | 6.44 | 5.38 |
| 2024-05-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.86 | 6.23 | 6.23 | 5.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.26 | 6.26 | 6.26 | 6.26 |
| 2024-05-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.7 | 5.66 | 5.7 | 5.66 |
| 2024-05-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 5.89 | 5.89 | 5.89 | 5.89 |
| 2024-05-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-13 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.1 | 6.15 | 6.45 | 6.1 |
| 2024-05-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 5.96 | 6.15 | 6.15 | 5.96 |
| 2024-05-09 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.0 | 5.9 | 6.0 | 5.9 |
| 2024-05-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.66 | 5.66 | 5.66 | 5.66 |
| 2024-05-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.8 | 6.13 | 6.13 | 5.8 |
| 2024-05-06 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.13 | 6.0 | 6.13 | 6.0 |
| 2024-05-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.4 | 5.65 | 6.4 | 5.65 |
| 2024-05-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.96 | 6.43 | 6.43 | 5.96 |
| 2024-04-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.25 | 5.53 | 6.25 | 5.53 |
| 2024-04-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.76 | 5.81 | 5.81 | 5.75 |
| 2024-04-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.03 | 6.03 | 6.03 | 6.03 |
| 2024-04-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.35 | 6.36 | 6.36 | 6.35 |
| 2024-04-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.95 | 6.95 | 6.95 | 6.95 |
| 2024-04-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.54 | 6.54 | 6.54 | 6.54 |
| 2024-04-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.98 | 6.16 | 6.16 | 5.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 6.16 | 6.4 | 6.4 | 6.16 |
| 2024-04-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.77 | 6.6 | 6.79 | 6.6 |
| 2024-04-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.18 | 6.18 | 6.18 | 6.18 |
| 2024-04-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 6.59 | 6.51 | 6.65 | 6.51 |
| 2024-04-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.06 | 7.13 | 7.13 | 7.06 |
| 2024-04-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-09 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 6.34 | 6.38 | 6.38 | 6.33 |
| 2024-04-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.4 | 6.62 | 6.62 | 6.4 |
| 2024-04-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.62 | 6.54 | 6.62 | 6.54 |
| 2024-04-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.08 | 7.1 | 7.1 | 7.08 |
| 2024-04-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.61 | 6.46 | 6.61 | 6.46 |
| 2024-03-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.72 | 6.95 | 7.15 | 6.72 |
| 2024-03-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.96 | 6.96 | 8.08 | 6.96 |
| 2024-03-27 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.64 | 6.58 | 7.64 | 6.58 |
| 2024-03-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.05 | 6.32 | 7.05 | 6.32 |
| 2024-03-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.73 | 7.7 | 7.7 | 6.73 |
| 2024-03-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.16 | 6.83 | 7.75 | 6.83 |
| 2024-03-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 7.1 | 6.05 | 7.11 | 6.05 |
| 2024-03-20 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 6.47 | 5.98 | 6.47 | 5.98 |
| 2024-03-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.89 | 6.18 | 6.18 | 5.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.08 | 6.09 | 6.09 | 6.08 |
| 2024-03-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.58 | 6.58 | 6.58 | 6.58 |
| 2024-03-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.53 | 6.53 | 6.53 | 6.53 |
| 2024-03-13 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.61 | 6.6 | 6.61 | 6.6 |
| 2024-03-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.0 | 7.12 | 7.12 | 6.9 |
| 2024-03-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.56 | 7.56 | 7.56 | 7.56 |
| 2024-03-06 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.0 | 8.1 | 8.1 | 8.0 |
| 2024-03-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.0 | 8.2 | 8.2 | 7.62 |
| 2024-03-04 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 8.0 | 8.01 | 8.18 | 7.6 |
| 2024-03-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.5 | 7.78 | 7.8 | 6.82 |
| 2024-02-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.36 | 7.65 | 7.68 | 7.36 |
| 2024-02-27 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.3 | 7.0 | 7.38 | 7.0 |
| 2024-02-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.0 | 6.38 | 7.03 | 6.38 |
| 2024-02-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.4 | 6.41 | 6.41 | 6.39 |
| 2024-02-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.58 | 6.3 | 6.7 | 6.3 |
| 2024-02-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 6.63 | 6.61 | 6.63 | 6.61 |
| 2024-02-20 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 7.05 | 6.84 | 7.05 | 6.8 |
| 2024-02-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 6.92 | 7.6 | 7.6 | 6.9 |
| 2024-02-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.61 | 8.6 | 8.6 | 7.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 8.09 | 8.35 | 8.35 | 8.09 |
| 2024-02-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.7 | 7.47 | 7.7 | 7.47 |
| 2024-02-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.1 | 7.0 | 7.1 | 7.0 |
| 2024-02-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 7.1 | 7.2 | 7.2 | 7.1 |
| 2024-01-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 7.2 | 7.19 | 7.2 | 7.19 |
| 2024-01-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.09 | 7.2 | 7.2 | 7.05 |
| 2024-01-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 7.08 | 7.09 | 7.09 | 7.05 |
| 2024-01-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.45 | 6.47 | 6.47 | 6.45 |
| 2024-01-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.0 | 6.0 | 6.0 | 6.0 |
| 2024-01-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 6.0 | 6.0 | 6.11 | 6.0 |
| 2024-01-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.48 | 6.49 | 6.49 | 6.48 |
| 2024-01-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.49 | 6.5 | 6.5 | 6.49 |
| 2024-01-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.45 | 6.45 | 6.45 | 6.45 |
| 2024-01-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.48 | 6.49 | 6.49 | 6.48 |
| 2024-01-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.4 | 6.4 | 6.4 | 6.4 |
| 2024-01-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.48 | 6.48 | 6.48 | 6.48 |
| 2024-01-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.12 | 6.15 | 6.15 | 5.82 |
| 2024-01-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.88 | 5.81 | 5.88 | 5.81 |
| 2024-01-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 5.86 | 5.86 | 5.86 | 5.86 |
| 2024-01-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.85 | 5.86 | 5.86 | 5.85 |
| 2024-01-09 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.0 | 6.0 | 6.0 | 6.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.2 | 6.5 | 6.7 | 6.2 |
| 2024-01-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.5 | 7.14 | 7.14 | 6.33 |
| 2024-01-04 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.55 | 6.42 | 6.55 | 6.42 |
| 2024-01-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 5.96 | 5.96 | 5.96 | 5.96 |
| 2024-01-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.5 | 6.5 | 6.5 | 6.5 |
| 2023-12-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.25 | 6.0 | 6.25 | 6.0 |
| 2023-12-27 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.73 | 5.73 | 5.73 | 5.73 |
| 2023-12-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.02 | 6.02 | 6.02 | 6.02 |
| 2023-12-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.01 | 6.01 | 6.01 | 6.01 |
| 2023-12-20 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 5.92 | 6.5 | 6.5 | 5.92 |
| 2023-12-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.5 | 6.5 | 6.5 | 6.5 |
| 2023-12-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.39 | 6.3 | 6.39 | 6.3 |
| 2023-12-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.2 | 6.2 | 6.2 | 6.2 |
| 2023-12-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-13 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.1 | 6.45 | 6.45 | 6.1 |
| 2023-12-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.61 | 6.8 | 6.8 | 6.61 |
| 2023-12-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.43 | 6.43 | 6.43 | 6.43 |
| 2023-12-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.15 | 5.85 | 6.15 | 5.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 6.0 | 5.45 | 6.4 | 5.45 |
| 2023-12-06 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.05 | 6.06 | 6.06 | 6.05 |
| 2023-12-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.44 | 6.49 | 6.49 | 6.44 |
| 2023-12-04 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 6.48 | 6.79 | 6.79 | 6.48 |
| 2023-12-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 6.28 | 6.14 | 6.29 | 6.13 |
| 2023-11-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.15 | 5.98 | 6.17 | 5.98 |
| 2023-11-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 5.67 | 5.77 | 6.0 | 5.67 |
| 2023-11-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-27 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.3 | 6.3 | 6.3 | 6.3 |
| 2023-11-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.2 | 6.02 | 6.2 | 6.02 |
| 2023-11-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.1 | 6.07 | 6.1 | 6.06 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.6 | 6.63 | 6.63 | 6.6 |
| 2024-11-15 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 6.63 | 6.44 | 7.19 | 6.25 |
| 2024-11-08 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 6.69 | 7.2 | 7.37 | 6.33 |
| 2024-11-01 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 7.17 | 6.89 | 7.2 | 6.52 |
| 2024-10-25 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.6 | 8.49 | 8.49 | 7.02 |
| 2024-10-18 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 8.01 | 7.55 | 8.4 | 7.24 |
| 2024-10-11 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.34 | 8.3 | 8.45 | 7.89 |
| 2024-10-04 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 8.21 | 8.15 | 8.39 | 8.1 |
| 2024-09-27 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 8.72 | 8.35 | 8.72 | 7.9 |
| 2024-09-20 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 8.37 | 7.55 | 8.37 | 7.55 |
| 2024-09-13 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.91 | 7.86 | 8.81 | 7.77 |
| 2024-09-06 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 8.02 | 8.99 | 9.16 | 7.69 |
| 2024-08-30 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 8.99 | 8.46 | 9.2 | 7.72 |
| 2024-08-23 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 8.9 | 8.4 | 10.5 | 8.07 |
| 2024-08-16 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 8.4 | 8.66 | 8.66 | 6.86 |
| 2024-08-09 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 9.36 | 10.65 | 11.0 | 9.36 |
| 2024-08-02 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 10.4 | 10.4 | 10.65 | 9.55 |
| 2024-07-26 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 10.7 | 10.65 | 11.15 | 10.35 |
| 2024-07-19 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 10.65 | 11.4 | 12.5 | 10.4 |
| 2024-07-12 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 10.4 | 9.62 | 10.4 | 8.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 10.0 | 10.35 | 10.95 | 10.0 |
| 2024-06-28 | 73.43 (+9.78) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 10.8 | 10.85 | 11.4 | 9.57 |
| 2024-06-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 11.55 | 11.9 | 13.2 | 10.85 |
| 2024-06-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 655 | 12.0 | 11.3 | 12.7 | 10.1 |
| 2024-06-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1435 | 11.6 | 13.6 | 16.4 | 11.1 |
| 2024-05-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1123 | 12.4 | 8.55 | 12.4 | 8.55 |
| 2024-05-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 7.78 | 6.26 | 7.78 | 5.38 |
| 2024-05-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 5.7 | 6.15 | 6.45 | 5.66 |
| 2024-05-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.96 | 6.0 | 6.15 | 5.66 |
| 2024-05-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 6.4 | 5.53 | 6.43 | 5.53 |
| 2024-04-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 5.76 | 6.54 | 6.95 | 5.75 |
| 2024-04-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 5.98 | 6.18 | 6.79 | 5.98 |
| 2024-04-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 6.59 | 6.62 | 7.13 | 6.33 |
| 2024-04-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.62 | 6.46 | 7.1 | 6.46 |
| 2024-03-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 6.72 | 7.7 | 8.08 | 6.32 |
| 2024-03-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 7.16 | 6.09 | 7.75 | 5.89 |
| 2024-03-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 6.58 | 6.6 | 6.61 | 6.53 |
| 2024-03-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 7.0 | 8.01 | 8.2 | 6.9 |
| 2024-03-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 7.5 | 6.38 | 7.8 | 6.38 |
| 2024-02-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 6.4 | 7.6 | 7.6 | 6.3 |
| 2024-02-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 7.61 | 8.35 | 8.6 | 7.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.7 | 7.47 | 7.7 | 7.47 |
| 2024-02-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 7.1 | 7.09 | 7.2 | 7.0 |
| 2024-01-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 6.45 | 6.5 | 6.5 | 6.0 |
| 2024-01-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 6.45 | 6.15 | 6.49 | 5.82 |
| 2024-01-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 5.88 | 6.5 | 6.7 | 5.81 |
| 2024-01-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 6.5 | 6.5 | 7.14 | 5.96 |
| 2023-12-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.25 | 5.73 | 6.25 | 5.73 |
| 2023-12-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.02 | 6.3 | 6.5 | 5.92 |
| 2023-12-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.2 | 6.43 | 6.8 | 6.1 |
| 2023-12-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 6.15 | 6.79 | 6.79 | 5.45 |
| 2023-12-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 6.28 | 6.3 | 6.3 | 5.67 |
| 2023-11-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.2 | 6.5 | 6.68 | 5.99 |
| 2023-11-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.3 | 6.52 | 6.67 | 5.62 |
| 2023-11-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 6.23 | 6.33 | 6.69 | 5.76 |
| 2023-11-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.33 | 5.8 | 6.36 | 5.45 |
| 2023-10-27 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 6.26 | 6.83 | 6.83 | 6.18 |
| 2023-10-20 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.83 | 5.53 | 6.83 | 5.53 |
| 2023-10-13 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.95 | 6.0 | 6.0 | 5.95 |
| 2023-10-06 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 6.1 | 6.25 | 6.81 | 6.01 |
| 2023-09-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.92 | 5.46 | 6.08 | 5.46 |
| 2023-09-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.93 | 5.77 | 6.56 | 5.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 6.2 | 6.2 | 6.2 | 5.31 |
| 2023-09-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 6.2 | 5.62 | 7.23 | 5.62 |
| 2023-09-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.17 | 6.17 | 6.17 | 6.17 |
| 2023-08-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.65 | 5.6 | 6.15 | 5.6 |
| 2023-08-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 6.0 | 5.88 | 6.0 | 5.5 |
| 2023-08-04 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.4 | 5.5 | 5.5 | 5.4 |
| 2023-07-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.7 | 5.65 | 5.7 | 5.65 |
| 2023-07-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.0 | 5.8 | 6.0 | 5.8 |
| 2023-07-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.0 | 5.36 | 6.0 | 5.36 |
| 2023-06-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 5.57 | 6.0 | 6.0 | 5.4 |
| 2023-06-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-09 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.0 | 6.0 | 6.0 | 6.0 |
| 2023-06-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.0 | 5.51 | 6.01 | 5.51 |
| 2023-05-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.0 | 5.91 | 6.0 | 5.91 |
| 2023-05-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.91 | 5.91 | 5.91 | 5.91 |
| 2023-05-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.41 | 6.0 | 6.41 | 6.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.7 | 6.0 | 6.0 | 5.7 |
| 2023-04-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.82 | 5.82 | 5.82 | 5.82 |
| 2023-03-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 5.81 | 6.0 | 6.0 | 5.71 |
| 2023-03-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 6.0 | 6.0 | 6.0 | 6.0 |
| 2023-03-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.81 | 5.76 | 5.86 | 5.63 |
| 2023-03-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.72 | 6.82 | 6.82 | 5.72 |
| 2023-03-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.52 | 6.45 | 6.63 | 6.4 |
| 2023-02-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.11 | 6.52 | 7.11 | 6.52 |
| 2023-02-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 6.0 | 6.0 | 6.0 | 5.48 |
| 2023-02-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.86 | 6.1 | 6.1 | 5.86 |
| 2023-01-06 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.1 | 6.1 | 6.1 | 6.1 |
| 2022-12-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.0 | 6.0 | 6.0 | 6.0 |
| 2022-12-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 5.48 | 5.83 | 6.0 | 5.48 |
| 2022-12-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-09 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.49 | 6.1 | 6.1 | 5.49 |
| 2022-12-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 6.1 | 6.1 | 6.1 | 6.0 |
| 2022-11-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 6.1 | 6.0 | 6.1 | 5.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.86 | 5.86 | 5.86 | 5.86 |
| 2022-11-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.1 | 6.1 | 6.1 | 6.1 |
| 2022-11-04 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 6.0 | 6.0 | 6.0 | 5.8 |
| 2022-10-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.0 | 6.0 | 6.05 | 6.0 |
| 2022-10-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.99 | 5.82 | 5.99 | 5.82 |
| 2022-09-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 6.3 | 6.3 | 6.4 | 6.29 |
| 2022-09-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 6.3 | 6.1 | 6.43 | 6.1 |
| 2022-09-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 6.1 | 6.0 | 6.1 | 5.71 |
| 2022-09-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 6.03 | 6.28 | 6.8 | 6.0 |
| 2022-08-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.28 | 6.36 | 6.81 | 6.25 |
| 2022-08-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 6.37 | 6.62 | 6.63 | 6.03 |
| 2022-08-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.16 | 6.8 | 7.16 | 6.7 |
| 2022-08-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 6.88 | 7.09 | 7.1 | 6.87 |
| 2022-07-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.86 | 6.86 | 6.93 | 6.85 |
| 2022-07-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 6.9 | 6.84 | 6.95 | 6.63 |
| 2022-07-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 7.2 | 7.23 | 7.25 | 7.07 |
| 2022-07-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.7 | 6.69 | 6.7 | 6.69 |
| 2022-07-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.42 | 6.41 | 6.42 | 6.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-06-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 7.03 | 7.05 | 7.08 | 6.8 |
| 2022-06-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.05 | 6.8 | 7.05 | 6.71 |
| 2022-06-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 6.8 | 6.8 | 7.0 | 6.8 |
| 2022-05-27 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 6.8 | 6.7 | 6.8 | 6.7 |
| 2022-05-20 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.66 | 7.32 | 7.32 | 6.61 |
| 2022-05-13 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.93 | 6.36 | 6.98 | 6.36 |
| 2022-05-06 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 7.0 | 7.0 | 7.01 | 7.0 |
| 2022-04-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 7.0 | 7.54 | 7.77 | 6.86 |
| 2022-04-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.32 | 7.24 | 7.74 | 7.0 |
| 2022-04-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 7.22 | 7.18 | 7.4 | 6.73 |
| 2022-03-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.22 | 6.65 | 7.31 | 6.65 |
| 2022-03-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 403 | 6.64 | 7.18 | 7.18 | 6.44 |
| 2022-03-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.53 | 6.61 | 6.61 | 6.3 |
| 2022-03-04 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 6.86 | 6.62 | 6.98 | 6.61 |
| 2022-02-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.69 | 6.61 | 6.69 | 6.53 |
| 2022-02-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 6.75 | 6.83 | 7.54 | 6.75 |
| 2022-02-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.05 | 6.94 | 7.05 | 6.61 |
| 2022-01-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.95 | 6.6 | 6.95 | 6.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.63 | 6.43 | 6.63 | 6.43 |
| 2022-01-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 6.68 | 7.1 | 8.38 | 6.66 |
| 2022-01-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 7.1 | 7.0 | 7.42 | 6.85 |
| 2021-12-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.85 | 6.86 | 6.86 | 6.85 |
| 2021-12-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.95 | 6.95 | 6.95 | 6.95 |
| 2021-12-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 6.83 | 7.04 | 7.05 | 6.76 |
| 2021-12-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.05 | 7.35 | 7.43 | 7.05 |
| 2021-12-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 7.14 | 6.77 | 7.14 | 6.54 |
| 2021-11-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.78 | 6.76 | 7.22 | 6.61 |
| 2021-11-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.02 | 6.8 | 7.02 | 6.61 |
| 2021-11-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.34 | 7.34 | 7.34 | 7.34 |
| 2021-11-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.8 | 6.99 | 6.99 | 6.8 |
| 2021-10-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.94 | 6.48 | 7.0 | 6.48 |
| 2021-10-22 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-15 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-08 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.85 | 6.85 | 6.85 | 6.85 |
| 2021-09-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-09-17 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 7.0 | 7.1 | 7.35 | 7.0 |
| 2021-09-10 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.59 | 7.58 | 7.59 | 7.58 |
| 2021-09-03 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 7.36 | 7.0 | 7.37 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.96 | 6.8 | 6.96 | 6.56 |
| 2021-08-20 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 6.5 | 6.5 | 6.8 | 6.5 |
| 2021-08-13 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 6.8 | 7.0 | 7.0 | 6.7 |
| 2021-08-06 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.23 | 6.86 | 7.23 | 6.86 |
| 2021-07-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 6.85 | 6.9 | 7.0 | 6.85 |
| 2021-07-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.85 | 7.13 | 7.15 | 6.8 |
| 2021-07-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.16 | 7.34 | 7.34 | 6.83 |
| 2021-07-09 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 7.13 | 7.37 | 7.7 | 6.83 |
| 2021-07-02 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 7.15 | 6.9 | 7.15 | 6.65 |
| 2021-06-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.11 | 6.81 | 7.11 | 6.73 |
| 2021-06-18 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.27 | 7.64 | 7.64 | 6.87 |
| 2021-06-11 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 7.1 | 7.03 | 7.25 | 6.86 |
| 2021-06-04 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.5 | 6.7 | 7.5 | 6.7 |
| 2021-05-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 6.98 | 6.6 | 6.99 | 6.5 |
| 2021-05-21 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.0 | 7.0 | 7.0 | 7.0 |
| 2021-05-14 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 7.12 | 8.21 | 8.44 | 7.1 |
| 2021-05-07 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.98 | 7.99 | 8.1 | 7.51 |
| 2021-04-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.99 | 8.4 | 8.5 | 7.5 |
| 2021-04-23 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 8.8 | 8.1 | 8.81 | 7.71 |
| 2021-04-16 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 8.25 | 7.09 | 8.25 | 6.85 |
| 2021-04-09 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.94 | 6.33 | 6.99 | 6.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 6.78 | 6.64 | 6.93 | 6.64 |
| 2021-03-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.64 | 8.3 | 8.3 | 6.6 |
| 2021-03-19 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 8.17 | 8.0 | 9.11 | 8.0 |
| 2021-03-12 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 8.28 | 7.6 | 8.28 | 7.08 |
| 2021-03-05 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.6 | 7.98 | 7.98 | 7.6 |
| 2021-02-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 7.98 | 7.48 | 7.98 | 7.12 |
| 2021-02-19 | 63.65 (+8.89) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 8.21 | 9.0 | 9.0 | 8.21 |
| 2021-02-05 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 9.0 | 6.84 | 9.09 | 6.84 |
| 2021-01-29 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-20 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 3.8 | 3.79 | 3.8 | 3.15 |
| 2021-01-15 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 3.5 | 3.2 | 3.53 | 3.2 |
| 2021-01-08 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 3.3 | 4.27 | 4.27 | 3.21 |
| 2020-12-31 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 3.9 | 3.15 | 3.9 | 3.15 |
| 2020-12-25 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 3.3 | 3.03 | 3.3 | 3.03 |
| 2020-12-18 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 3.2 | 3.02 | 3.3 | 3.02 |
| 2020-12-11 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 3.12 | 3.14 | 3.2 | 2.79 |
| 2020-12-04 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 3.18 | 3.1 | 3.2 | 3.03 |
| 2020-11-27 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 3.13 | 3.1 | 3.25 | 3.0 |
| 2020-11-20 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 3.05 | 3.3 | 3.4 | 3.02 |
| 2020-11-13 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 3.32 | 3.35 | 3.5 | 3.15 |
| 2020-11-06 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 3.32 | 3.34 | 3.5 | 3.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.52 | 3.55 | 3.55 | 3.35 |
| 2020-10-23 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 3.4 | 3.43 | 3.52 | 3.35 |
| 2020-10-16 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 3.64 | 4.18 | 4.2 | 3.64 |
| 2020-10-08 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 3.8 | 4.0 | 4.0 | 3.45 |
| 2020-09-30 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 4.04 | 3.81 | 4.04 | 3.61 |
| 2020-09-25 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1519 | 4.23 | 3.83 | 5.09 | 3.82 |
| 2020-09-18 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 3.49 | 3.1 | 3.49 | 3.02 |
| 2020-09-11 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 3.13 | 2.92 | 3.23 | 2.92 |
| 2020-09-04 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 2.92 | 3.1 | 3.1 | 2.92 |
| 2020-08-28 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 714 | 3.11 | 4.32 | 4.32 | 3.1 |
| 2020-08-21 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 778 | 3.93 | 2.7 | 3.93 | 2.7 |
| 2020-08-14 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 2.7 | 2.85 | 2.85 | 2.66 |
| 2020-08-07 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 2.86 | 3.05 | 3.05 | 2.85 |
| 2020-07-31 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.05 | 2.82 | 3.05 | 2.8 |
| 2020-07-24 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 2.81 | 3.0 | 3.03 | 2.75 |
| 2020-07-17 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 3.05 | 3.12 | 3.12 | 2.79 |
| 2020-07-10 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 2.84 | 3.08 | 3.08 | 2.65 |
| 2020-07-03 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 2.92 | 3.02 | 3.02 | 2.72 |
| 2020-06-24 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.2 | 3.41 | 3.41 | 3.0 |
| 2020-06-19 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 3.1 | 3.33 | 3.41 | 3.0 |
| 2020-06-12 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.33 | 3.03 | 3.33 | 3.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 3.27 | 3.09 | 3.27 | 2.79 |
| 2020-05-29 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.0 | 3.0 | 3.08 | 3.0 |
| 2020-05-22 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.0 | 2.91 | 3.0 | 2.91 |
| 2020-05-15 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 3.23 | 3.23 | 3.23 | 3.23 |
| 2020-05-08 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.23 | 3.65 | 3.65 | 3.23 |
| 2020-04-30 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.39 | 3.2 | 3.4 | 3.2 |
| 2020-04-24 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 3.55 | 2.55 | 3.58 | 2.55 |
| 2020-04-17 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 2.83 | 2.19 | 2.83 | 2.19 |
| 2020-04-10 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 2.43 | 2.33 | 2.83 | 2.33 |
| 2020-04-01 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 2.58 | 2.69 | 3.13 | 2.58 |
| 2020-03-27 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 2.6 | 2.62 | 2.62 | 2.6 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 6.6 | 7.11 | 7.37 | 6.25 |
| 2024-10-30 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 6.52 | 8.1 | 8.49 | 6.52 |
| 2024-09-30 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 8.1 | 8.99 | 9.16 | 7.55 |
| 2024-08-30 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 974 | 8.99 | 10.5 | 11.0 | 6.86 |
| 2024-07-31 | 73.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 910 | 10.65 | 10.35 | 12.5 | 8.21 |
| 2024-06-28 | 73.43 (+9.78) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2518 | 10.8 | 13.6 | 16.4 | 9.57 |
| 2024-05-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1595 | 12.4 | 5.65 | 12.4 | 5.38 |
| 2024-04-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 5.96 | 6.46 | 7.13 | 5.53 |
| 2024-03-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 6.72 | 7.78 | 8.2 | 5.89 |
| 2024-02-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 7.36 | 7.2 | 8.6 | 6.3 |
| 2024-01-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 7.2 | 6.5 | 7.2 | 5.81 |
| 2023-12-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 6.25 | 6.14 | 6.8 | 5.45 |
| 2023-11-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 6.15 | 5.45 | 6.69 | 5.45 |
| 2023-10-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 5.86 | 6.25 | 6.83 | 5.53 |
| 2023-09-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 5.92 | 6.17 | 7.23 | 5.31 |
| 2023-08-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 5.65 | 5.5 | 6.15 | 5.4 |
| 2023-07-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.7 | 5.36 | 6.0 | 5.36 |
| 2023-06-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 5.57 | 6.0 | 6.0 | 5.4 |
| 2023-05-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 6.0 | 5.91 | 6.01 | 5.51 |
| 2023-04-28 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.41 | 5.82 | 6.41 | 5.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 5.81 | 6.82 | 6.82 | 5.63 |
| 2023-02-24 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 6.52 | 6.0 | 7.11 | 5.48 |
| 2023-01-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 5.86 | 6.1 | 6.1 | 5.86 |
| 2022-12-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 6.0 | 6.1 | 6.1 | 5.48 |
| 2022-11-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 6.01 | 6.0 | 6.1 | 5.8 |
| 2022-10-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 6.0 | 5.82 | 6.05 | 5.82 |
| 2022-09-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 457 | 6.3 | 6.27 | 6.43 | 5.71 |
| 2022-08-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 6.23 | 7.09 | 7.16 | 6.03 |
| 2022-07-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 6.86 | 6.41 | 7.25 | 6.41 |
| 2022-06-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 7.03 | 6.8 | 7.08 | 6.71 |
| 2022-05-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 6.8 | 6.36 | 7.32 | 6.36 |
| 2022-04-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 7.0 | 7.02 | 7.77 | 6.86 |
| 2022-03-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 570 | 7.38 | 6.62 | 7.4 | 6.3 |
| 2022-02-25 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 6.69 | 6.94 | 7.54 | 6.53 |
| 2022-01-26 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 6.95 | 7.0 | 8.38 | 6.43 |
| 2021-12-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 6.85 | 6.94 | 7.43 | 6.76 |
| 2021-11-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 6.76 | 6.99 | 7.34 | 6.54 |
| 2021-10-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.94 | 6.48 | 7.0 | 6.48 |
| 2021-09-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 6.85 | 7.35 | 7.59 | 6.85 |
| 2021-08-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 7.37 | 6.86 | 7.37 | 6.5 |
| 2021-07-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 6.85 | 6.65 | 7.7 | 6.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 6.8 | 7.28 | 7.64 | 6.7 |
| 2021-05-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 7.28 | 7.99 | 8.44 | 6.5 |
| 2021-04-29 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 7.99 | 6.85 | 8.81 | 6.33 |
| 2021-03-31 | 63.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 6.67 | 7.98 | 9.11 | 6.6 |
| 2021-02-26 | 63.65 (+8.89) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 547 | 7.98 | 6.84 | 9.09 | 6.84 |
| 2021-01-29 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1343 | 3.8 | 4.27 | 4.27 | 3.15 |
| 2020-12-31 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1418 | 3.9 | 3.11 | 3.9 | 2.79 |
| 2020-11-30 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 664 | 3.15 | 3.34 | 3.5 | 3.0 |
| 2020-10-30 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 490 | 3.52 | 4.0 | 4.2 | 3.35 |
| 2020-09-30 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2554 | 4.04 | 3.09 | 5.09 | 2.92 |
| 2020-08-31 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1643 | 3.09 | 3.05 | 4.32 | 2.66 |
| 2020-07-31 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 3.05 | 2.9 | 3.12 | 2.65 |
| 2020-06-30 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 2.9 | 3.09 | 3.41 | 2.72 |
| 2020-05-29 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 3.0 | 3.65 | 3.65 | 2.91 |
| 2020-04-30 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 3.39 | 2.33 | 3.58 | 2.19 |
| 2020-03-31 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 2.58 | 3.21 | 3.37 | 2.26 |
| 2020-02-27 | 54.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 3.12 | 3.79 | 3.79 | 3.05 |
| 2020-01-31 | 54.76 (+2.52) | 0.0 (0.0) | 0.0 (0.0) | 1915 | 95.51 | 0 | 0.0 | 0 | 0.0 | 2005 | 3.53 | 3.35 | 4.2 | 3.35 |
| 2019-12-31 | 52.24 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 3.65 | 3.36 | 4.07 | 3.25 |
