. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.09, 481 (0.0)2.49, 988 (0.0)2.6, 12 (0.0)2.29, 5 (0.0)4.5, 5 (0.0)81.27, 6 (0.0)116542張6.636.447.196.25
2024-11-080.09, 480 (0.0)2.49, 992 (+0.02)2.6, 12 (0.0)2.29, 5 (0.0)4.5, 5 (0.0)81.27, 6 (0.0)1169104張6.697.27.376.33
2024-11-010.09, 482 (0.0)2.47, 996 (+0.02)2.6, 12 (0.0)2.29, 5 (0.0)4.5, 5 (0.0)81.27, 6 (0.0)117347張7.176.897.26.52
2024-10-250.09, 483 (-0.04)2.45, 992 (-0.92)2.6, 12 (-0.97)2.29, 5 (-0.84)4.5, 5 (-1.66)81.27, 6 (+6.9)117032張7.68.498.497.02
2024-10-180.13, 480 (0.0)3.37, 992 (+0.02)3.57, 12 (-0.03)3.13, 5 (0.0)6.16, 5 (0.0)74.37, 6 (0.0)117076張8.017.558.47.24
2024-10-110.13, 480 (0.0)3.35, 988 (+0.02)3.6, 12 (0.0)3.13, 5 (0.0)6.16, 5 (0.0)74.37, 6 (0.0)116630張8.348.38.457.89
2024-10-040.13, 481 (0.0)3.33, 984 (-0.07)3.6, 12 (0.0)3.13, 5 (0.0)6.16, 5 (0.0)74.37, 6 (0.0)116345張8.218.158.398.1
2024-09-270.13, 484 (0.0)3.4, 1002 (+0.02)3.6, 12 (0.0)3.13, 5 (0.0)6.16, 5 (0.0)74.37, 6 (0.0)1179101張8.728.358.727.9
2024-09-200.13, 481 (0.0)3.38, 1001 (+0.01)3.6, 12 (0.0)3.13, 5 (0.0)6.16, 5 (0.0)74.37, 6 (0.0)117842張8.377.558.377.55
2024-09-130.13, 481 (0.0)3.37, 1002 (-0.0)3.6, 12 (0.0)3.13, 5 (0.0)6.16, 5 (0.0)74.37, 6 (0.0)117931張7.917.868.817.77
2024-09-060.13, 483 (0.0)3.37, 999 (-0.04)3.6, 12 (0.0)3.13, 5 (0.0)6.16, 5 (+0.01)74.37, 6 (0.0)117681張8.028.999.167.69
2024-08-300.13, 480 (0.0)3.41, 1002 (-0.1)3.6, 12 (0.0)3.13, 5 (0.0)6.15, 5 (+0.02)74.37, 6 (0.0)1179131張8.998.469.27.72
2024-08-230.13, 485 (0.0)3.51, 1024 (+0.05)3.6, 12 (-0.01)3.13, 5 (0.0)6.13, 5 (0.0)74.37, 6 (0.0)1199213張8.98.410.58.07
2024-08-160.13, 481 (-0.01)3.46, 1015 (-0.05)3.61, 12 (-0.22)3.13, 5 (0.0)6.13, 5 (+0.01)74.37, 6 (0.0)1192454張8.48.668.666.86
2024-08-090.14, 478 (+0.01)3.51, 1028 (0.0)3.83, 13 (-0.02)3.13, 5 (0.0)6.12, 5 (0.0)74.37, 6 (0.0)1201132張9.3610.6511.09.36
2024-08-020.13, 477 (0.0)3.51, 1037 (-0.02)3.85, 13 (0.0)3.13, 5 (0.0)6.12, 5 (0.0)74.37, 6 (0.0)121083張10.410.410.659.55
2024-07-260.13, 478 (0.0)3.53, 1045 (-0.03)3.85, 13 (0.0)3.13, 5 (0.0)6.12, 5 (0.0)74.37, 6 (0.0)121854張10.710.6511.1510.35
2024-07-190.13, 477 (0.0)3.56, 1049 (+0.41)3.85, 13 (0.0)3.13, 5 (0.0)6.12, 5 (-0.04)74.37, 6 (-0.04)1221474張10.6511.412.510.4
2024-07-120.13, 473 (0.0)3.15, 966 (-0.08)3.85, 13 (0.0)3.13, 5 (0.0)6.16, 5 (0.0)74.41, 6 (0.0)1145195張10.49.6210.48.21
2024-07-050.13, 470 (0.0)3.23, 972 (-0.03)3.85, 13 (0.0)3.13, 5 (0.0)6.16, 5 (0.0)74.41, 6 (-0.04)1151144張10.010.3510.9510.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.13, 469 (0.0)3.26, 972 (+0.01)3.85, 13 (0.0)3.13, 5 (0.0)6.16, 5 (0.0)74.45, 6 (0.0)1150177張10.810.8511.49.57
2024-06-210.13, 470 (0.0)3.25, 971 (+0.05)3.85, 13 (-0.01)3.13, 5 (0.0)6.16, 5 (0.0)74.45, 6 (-0.06)1149250張11.5511.913.210.85
2024-06-140.13, 475 (0.0)3.2, 981 (-0.12)3.86, 13 (-0.41)3.13, 5 (+0.42)6.16, 5 (+0.21)74.51, 6 (-0.02)1158655張12.011.312.710.1
2024-06-070.13, 475 (+0.01)3.32, 978 (+0.31)4.27, 14 (-0.18)2.71, 4 (+0.15)5.95, 5 (-0.2)74.53, 6 (-0.27)11571435張11.613.616.411.1
2024-05-310.12, 460 (0.0)3.01, 886 (+0.33)4.45, 15 (+0.58)2.56, 4 (-0.02)6.15, 5 (0.0)74.8, 6 (-0.02)10661123張12.48.5512.48.55
2024-05-240.12, 457 (0.0)2.68, 819 (+0.01)3.87, 13 (-0.28)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)1004351張7.786.267.785.38
2024-05-170.12, 454 (0.0)2.67, 810 (-0.01)4.15, 14 (0.0)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)99542張5.76.156.455.66
2024-05-100.12, 457 (0.0)2.68, 816 (+0.01)4.15, 14 (+0.01)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)100067張5.966.06.155.66
2024-05-030.12, 458 (0.0)2.67, 817 (0.0)4.14, 14 (0.0)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)100126張6.45.536.435.53
2024-04-260.12, 458 (0.0)2.67, 817 (+0.01)4.14, 14 (0.0)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)100139張5.766.546.955.75
2024-04-190.12, 457 (0.0)2.66, 816 (+0.01)4.14, 14 (-0.03)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)100143張5.986.186.795.98
2024-04-120.12, 453 (0.0)2.65, 810 (+0.02)4.17, 14 (0.0)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)99439張6.596.627.136.33
2024-04-030.12, 456 (0.0)2.63, 813 (-0.01)4.17, 14 (0.0)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)99821張6.626.467.16.46
2024-03-290.12, 453 (0.0)2.64, 812 (+0.02)4.17, 14 (0.0)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)99792張6.727.78.086.32
2024-03-220.12, 451 (0.0)2.62, 803 (+0.06)4.17, 14 (-0.02)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)990227張7.166.097.755.89
2024-03-150.12, 453 (0.0)2.56, 793 (-0.03)4.19, 14 (0.0)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)98020張6.586.66.616.53
2024-03-080.12, 448 (0.0)2.59, 793 (-0.02)4.19, 14 (-0.02)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)979135張7.08.018.26.9
2024-03-010.12, 448 (0.0)2.61, 794 (+0.02)4.21, 14 (0.0)2.58, 4 (0.0)6.15, 5 (0.0)74.82, 6 (0.0)978102張7.56.387.86.38
2024-02-230.12, 448 (0.0)2.59, 788 (+0.01)4.21, 14 (0.0)2.58, 4 (0.0)6.15, 5 (+0.04)74.82, 6 (0.0)97288張6.47.67.66.3
2024-02-160.12, 451 (0.0)2.58, 788 (+0.01)4.21, 14 (-0.23)2.58, 4 (0.0)6.11, 5 (0.0)74.82, 6 (0.0)97373張7.618.358.67.61
2024-02-070.12, 453 (0.0)2.57, 785 (+0.02)4.44, 15 (-0.03)2.58, 4 (-0.83)6.11, 5 (+0.86)74.82, 6 (0.0)96954張7.77.477.77.47
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.12, 453 (0.0)2.55, 782 (-0.02)4.47, 15 (-0.1)3.41, 5 (+0.1)5.25, 4 (0.0)74.82, 6 (0.0)967243張7.17.097.27.0
2024-01-260.12, 446 (0.0)2.57, 777 (+0.02)4.57, 15 (0.0)3.31, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)96274張6.456.56.56.0
2024-01-190.12, 447 (0.0)2.55, 776 (-0.03)4.57, 15 (0.0)3.31, 5 (+0.03)5.25, 4 (0.0)74.82, 6 (0.0)96151張6.456.156.495.82
2024-01-120.12, 444 (0.0)2.58, 776 (+0.03)4.57, 15 (0.0)3.28, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)96174張5.886.56.75.81
2024-01-050.12, 448 (0.0)2.55, 776 (+0.04)4.57, 15 (0.0)3.28, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)96139張6.56.57.145.96
2023-12-290.12, 446 (0.0)2.51, 773 (0.0)4.57, 15 (0.0)3.28, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)9595張6.255.736.255.73
2023-12-220.12, 448 (0.0)2.51, 774 (-0.04)4.57, 15 (0.0)3.28, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)96025張6.026.36.55.92
2023-12-150.12, 445 (0.0)2.55, 775 (+0.03)4.57, 15 (0.0)3.28, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)96017張6.26.436.86.1
2023-12-080.12, 447 (0.0)2.52, 774 (+0.03)4.57, 15 (0.0)3.28, 5 (+0.05)5.25, 4 (0.0)74.82, 6 (0.0)96094張6.156.796.795.45
2023-12-010.12, 447 (0.0)2.49, 769 (+0.01)4.57, 15 (0.0)3.23, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)957106張6.286.36.35.67
2023-11-240.12, 446 (0.0)2.48, 763 (+0.01)4.57, 15 (0.0)3.23, 5 (+0.03)5.25, 4 (0.0)74.82, 6 (0.0)95040張6.26.56.685.99
2023-11-170.12, 448 (0.0)2.47, 765 (-0.02)4.57, 15 (0.0)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)95336張6.36.526.675.62
2023-11-100.12, 443 (0.0)2.49, 765 (0.0)4.57, 15 (0.0)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)95344張6.236.336.695.76
2023-11-030.12, 441 (0.0)2.49, 764 (-0.01)4.57, 15 (0.0)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)95238張6.335.86.365.45
2023-10-270.12, 441 (0.0)2.5, 763 (0.0)4.57, 15 (0.0)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)95134張6.266.836.836.18
2023-10-200.12, 440 (0.0)2.5, 759 (-0.01)4.57, 15 (0.0)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)94719張6.835.536.835.53
2023-10-130.12, 440 (0.0)2.51, 760 (0.0)4.57, 15 (-0.01)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)94817張5.956.06.05.95
2023-10-060.12, 440 (0.0)2.51, 758 (-0.03)4.58, 15 (0.0)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)94532張6.16.256.816.01
2023-09-280.12, 439 (0.0)2.54, 760 (+0.02)4.58, 15 (0.0)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)94614張5.925.466.085.46
2023-09-220.12, 441 (0.0)2.52, 761 (+0.01)4.58, 15 (0.0)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)94827張5.935.776.565.36
2023-09-150.12, 439 (0.0)2.51, 758 (0.0)4.58, 15 (0.0)3.2, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)94529張6.26.26.25.31
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.12, 439 (0.0)2.51, 758 (+0.02)4.58, 15 (-0.01)3.2, 5 (+0.1)5.25, 4 (0.0)74.82, 6 (0.0)94591張6.25.627.235.62
2023-09-010.12, 439 (0.0)2.49, 757 (0.0)4.59, 15 (0.0)3.1, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)9453張6.176.176.176.17
2023-08-250.12, 439 (0.0)2.49, 757 (0.0)4.59, 15 (0.0)3.1, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)945
2023-08-180.12, 439 (0.0)2.49, 757 (-0.01)4.59, 15 (0.0)3.1, 5 (0.0)5.25, 4 (0.0)74.82, 6 (0.0)9457張5.655.66.155.6
2023-08-110.12, 438 (0.0)2.5, 758 (-0.05)4.59, 15 (0.0)3.1, 5 (0.0)5.25, 4 (0.0)74.82, 6 (+0.02)94634張6.05.886.05.5
2023-08-040.12, 436 (0.0)2.55, 763 (-0.01)4.59, 15 (0.0)3.1, 5 (0.0)5.25, 4 (0.0)74.8, 6 (0.0)95014張5.45.55.55.4
2023-07-280.12, 435 (0.0)2.56, 763 (+0.02)4.59, 15 (0.0)3.1, 5 (0.0)5.25, 4 (0.0)74.8, 6 (0.0)95013張5.75.655.75.65
2023-07-210.12, 434 (0.0)2.54, 759 (+0.02)4.59, 15 (0.0)3.1, 5 (+0.02)5.25, 4 (0.0)74.8, 6 (0.0)94618張6.05.86.05.8
2023-07-140.12, 428 (0.0)2.52, 753 (-0.01)4.59, 15 (+0.01)3.08, 5 (+0.04)5.25, 4 (0.0)74.8, 6 (0.0)941
2023-07-070.12, 428 (0.0)2.53, 754 (+0.01)4.58, 15 (0.0)3.04, 5 (0.0)5.25, 4 (0.0)74.8, 6 (0.0)94336張6.05.366.05.36
2023-06-300.12, 429 (0.0)2.52, 752 (+0.01)4.58, 15 (0.0)3.04, 5 (0.0)5.25, 4 (0.0)74.8, 6 (0.0)94120張5.576.06.05.4
2023-06-210.12, 429 (0.0)2.51, 749 (0.0)4.58, 15 (0.0)3.04, 5 (0.0)5.25, 4 (0.0)74.8, 6 (0.0)938
2023-06-160.12, 429 (0.0)2.51, 749 (0.0)4.58, 15 (0.0)3.04, 5 (0.0)5.25, 4 (0.0)74.8, 6 (0.0)938
2023-06-090.12, 429 (0.0)2.51, 749 (-0.01)4.58, 15 (+0.25)3.04, 5 (+0.01)5.25, 4 (0.0)74.8, 6 (0.0)9385張6.06.06.06.0
2023-06-020.12, 429 (0.0)2.52, 750 (-0.01)4.33, 14 (0.0)3.03, 5 (+0.01)5.25, 4 (0.0)74.8, 6 (0.0)9407張6.05.516.015.51
2023-05-260.12, 428 (0.0)2.53, 750 (+0.01)4.33, 14 (-0.66)3.02, 5 (+0.48)5.25, 4 (0.0)74.8, 6 (0.0)940
2023-05-190.12, 428 (0.0)2.52, 749 (0.0)4.99, 16 (0.0)2.54, 4 (0.0)5.25, 4 (0.0)74.8, 6 (0.0)9394張6.05.916.05.91
2023-05-120.12, 428 (0.0)2.52, 750 (0.0)4.99, 16 (0.0)2.54, 4 (0.0)5.25, 4 (0.0)74.8, 6 (0.0)9402張5.915.915.915.91
2023-05-050.12, 428 (0.0)2.52, 750 (0.0)4.99, 16 (0.0)2.54, 4 (0.0)5.25, 4 (0.0)74.8, 6 (0.0)940
2023-04-280.12, 427 (0.0)2.52, 749 (0.0)4.99, 16 (-0.01)2.54, 4 (0.0)5.25, 4 (0.0)74.8, 6 (+0.03)93916張6.416.06.416.0
2023-04-210.12, 427 (0.0)2.52, 751 (-0.03)5.0, 16 (0.0)2.54, 4 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)9422張5.76.06.05.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.12, 424 (0.0)2.55, 750 (0.0)5.0, 16 (0.0)2.54, 4 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)940
2023-04-070.12, 423 (0.0)2.55, 749 (-0.01)5.0, 16 (0.0)2.54, 4 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)9391張5.825.825.825.82
2023-03-310.12, 423 (0.0)2.56, 752 (0.0)5.0, 16 (0.0)2.54, 4 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)9429張5.816.06.05.71
2023-03-240.12, 423 (0.0)2.56, 752 (-0.03)5.0, 16 (-0.34)2.54, 4 (+0.44)5.25, 4 (0.0)74.77, 6 (0.0)94247張6.06.06.06.0
2023-03-170.12, 423 (0.0)2.59, 755 (-0.01)5.34, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)9466張5.815.765.865.63
2023-03-100.12, 426 (0.0)2.6, 758 (+0.01)5.34, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)94916張5.726.826.825.72
2023-03-030.12, 427 (0.0)2.59, 759 (0.0)5.34, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)950
2023-02-240.12, 428 (0.0)2.59, 760 (+0.02)5.34, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)95136張6.526.456.636.4
2023-02-170.12, 429 (0.0)2.57, 757 (0.0)5.34, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)9493張7.116.527.116.52
2023-02-100.12, 428 (-0.01)2.57, 755 (-0.06)5.34, 17 (+0.02)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)94729張6.06.06.05.48
2023-02-030.13, 425 (0.0)2.63, 755 (0.0)5.32, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)946
2023-01-190.13, 425 (0.0)2.63, 755 (-0.02)5.32, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)946
2023-01-130.13, 425 (0.0)2.65, 756 (+0.01)5.32, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)94710張5.866.16.15.86
2023-01-060.13, 426 (0.0)2.64, 757 (0.0)5.32, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)94810張6.16.16.16.1
2022-12-300.13, 426 (0.0)2.64, 757 (0.0)5.32, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)9488張6.06.06.06.0
2022-12-230.13, 427 (0.0)2.64, 757 (-0.02)5.32, 17 (+0.02)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)94819張5.485.836.05.48
2022-12-160.13, 427 (0.0)2.66, 760 (0.0)5.3, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)951
2022-12-090.13, 427 (0.0)2.66, 760 (-0.02)5.3, 17 (+0.02)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)95113張5.496.16.15.49
2022-12-020.13, 427 (0.0)2.68, 763 (-0.01)5.28, 17 (+0.06)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)95451張6.16.16.16.0
2022-11-250.13, 428 (0.0)2.69, 762 (0.0)5.22, 17 (+0.22)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)95431張6.16.06.15.9
2022-11-180.13, 428 (0.0)2.69, 763 (0.0)5.0, 16 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (0.0)9552張5.865.865.865.86
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.13, 428 (0.0)2.69, 763 (-0.01)5.0, 16 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.77, 6 (+0.07)95518張6.16.16.16.1
2022-11-040.13, 428 (0.0)2.7, 764 (-0.02)5.0, 16 (-0.23)2.1, 3 (0.0)5.25, 4 (0.0)74.7, 6 (+0.29)957177張6.06.06.05.8
2022-10-280.13, 422 (0.0)2.72, 759 (-0.01)5.23, 17 (-0.01)2.1, 3 (0.0)5.25, 4 (0.0)74.41, 6 (+0.12)95359張6.06.06.056.0
2022-10-210.13, 422 (0.0)2.73, 760 (0.0)5.24, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.29, 6 (0.0)955
2022-10-140.13, 422 (0.0)2.73, 760 (0.0)5.24, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.29, 6 (0.0)955
2022-10-070.13, 422 (0.0)2.73, 760 (+0.01)5.24, 17 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)74.29, 6 (0.0)95514張5.995.825.995.82
2022-09-300.13, 422 (0.0)2.72, 760 (+0.01)5.24, 17 (-0.01)2.1, 3 (0.0)5.25, 4 (0.0)74.29, 6 (+0.06)955
2022-09-230.13, 421 (0.0)2.71, 757 (+0.05)5.25, 17 (-0.17)2.1, 3 (0.0)5.25, 4 (0.0)74.23, 6 (+0.07)953135張6.36.36.46.29
2022-09-160.13, 419 (0.0)2.66, 751 (0.0)5.42, 18 (-0.21)2.1, 3 (0.0)5.25, 4 (0.0)74.16, 6 (+0.22)946120張6.36.16.436.1
2022-09-080.13, 419 (+0.01)2.66, 747 (-0.02)5.63, 19 (+0.14)2.1, 3 (0.0)5.25, 4 (0.0)73.94, 6 (+0.04)943123張6.16.06.15.71
2022-09-020.12, 417 (-0.01)2.68, 748 (-0.0)5.49, 18 (-0.02)2.1, 3 (0.0)5.25, 4 (0.0)73.9, 6 (0.0)944136張6.036.286.86.0
2022-08-260.13, 418 (0.0)2.68, 747 (+0.01)5.51, 18 (-0.01)2.1, 3 (0.0)5.25, 4 (0.0)73.9, 6 (0.0)94421張6.286.366.816.25
2022-08-190.13, 418 (+0.01)2.67, 746 (-0.06)5.52, 18 (-0.03)2.1, 3 (0.0)5.25, 4 (0.0)73.9, 6 (+0.05)94397張6.376.626.636.03
2022-08-120.12, 416 (-0.01)2.73, 746 (-0.01)5.55, 18 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.85, 6 (0.0)94316張7.166.87.166.7
2022-08-050.13, 417 (+0.01)2.74, 747 (+0.04)5.55, 18 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.85, 6 (0.0)94434張6.887.097.16.87
2022-07-290.12, 417 (0.0)2.7, 746 (+0.03)5.55, 18 (-0.23)2.1, 3 (0.0)5.25, 4 (0.0)73.85, 6 (0.0)94210張6.866.866.936.85
2022-07-220.12, 417 (0.0)2.67, 744 (+0.03)5.78, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.85, 6 (0.0)94044張6.96.846.956.63
2022-07-150.12, 416 (0.0)2.64, 742 (0.0)5.78, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.85, 6 (0.0)94048張7.27.237.257.07
2022-07-080.12, 417 (0.0)2.64, 739 (0.0)5.78, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.85, 6 (0.0)9374張6.76.696.76.69
2022-07-010.12, 417 (0.0)2.64, 739 (0.0)5.78, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.85, 6 (0.0)9376張6.426.416.426.41
2022-06-240.12, 417 (0.0)2.64, 739 (0.0)5.78, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.85, 6 (0.0)937
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.12, 417 (0.0)2.64, 739 (0.0)5.78, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.85, 6 (+0.15)93768張7.037.057.086.8
2022-06-100.12, 416 (0.0)2.64, 740 (-0.01)5.78, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.7, 6 (+0.01)93919張7.056.87.056.71
2022-06-020.12, 416 (0.0)2.65, 741 (-0.01)5.78, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.69, 6 (+0.04)94020張6.86.87.06.8
2022-05-270.12, 416 (0.0)2.66, 742 (-0.0)5.78, 19 (-0.01)2.1, 3 (0.0)5.25, 4 (0.0)73.65, 6 (+0.1)94152張6.86.76.86.7
2022-05-200.12, 415 (0.0)2.66, 740 (0.0)5.79, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.55, 6 (0.0)9407張6.667.327.326.61
2022-05-130.12, 414 (0.0)2.66, 739 (+0.02)5.79, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.55, 6 (-0.03)93916張6.936.366.986.36
2022-05-060.12, 414 (0.0)2.64, 739 (0.0)5.79, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.58, 6 (0.0)938
2022-04-290.12, 414 (0.0)2.64, 739 (0.0)5.79, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.58, 6 (0.0)938
2022-04-220.12, 414 (0.0)2.64, 739 (-0.01)5.79, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.58, 6 (+0.06)93849張7.07.07.017.0
2022-04-150.12, 413 (0.0)2.65, 740 (-0.08)5.79, 19 (-0.01)2.1, 3 (0.0)5.25, 4 (0.0)73.52, 6 (+0.14)93892張7.07.547.776.86
2022-04-080.12, 412 (0.0)2.73, 747 (-0.01)5.8, 19 (-0.01)2.1, 3 (0.0)5.25, 4 (0.0)73.38, 6 (+0.03)94629張7.327.247.747.0
2022-04-010.12, 412 (0.0)2.74, 749 (-0.04)5.81, 19 (-0.03)2.1, 3 (0.0)5.25, 4 (0.0)73.35, 6 (+0.09)94991張7.227.187.46.73
2022-03-250.12, 404 (0.0)2.78, 747 (-0.02)5.84, 19 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.26, 6 (+0.02)94623張7.226.657.316.65
2022-03-180.12, 402 (0.0)2.8, 744 (+0.04)5.84, 19 (-0.28)2.1, 3 (0.0)5.25, 4 (0.0)73.24, 6 (+0.16)944403張6.647.187.186.44
2022-03-110.12, 402 (0.0)2.76, 740 (-0.03)6.12, 20 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.08, 6 (0.0)94050張6.536.616.616.3
2022-03-040.12, 401 (0.0)2.79, 741 (+0.02)6.12, 20 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.08, 6 (0.0)94020張6.866.626.986.61
2022-02-250.12, 398 (0.0)2.77, 738 (-0.01)6.12, 20 (0.0)2.1, 3 (0.0)5.25, 4 (0.0)73.08, 6 (0.0)93914張6.696.616.696.53
2022-02-180.12, 398 (0.0)2.78, 738 (0.0)6.12, 20 (-0.04)2.1, 3 (0.0)5.25, 4 (0.0)73.08, 6 (+0.05)93937張6.756.837.546.75
2022-02-110.12, 395 (0.0)2.78, 736 (0.0)6.16, 20 (+0.3)2.1, 3 (0.0)5.25, 4 (0.0)73.03, 6 (-0.3)93722張7.056.947.056.61

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。