- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.3 (+0.04) | 0.17 (0.0) | 0.0 (0.0) | 64 | 13.28 | 0 | 0.0 | -1 | 0.21 | 482 | 74.0 | 73.9 | 74.9 | 72.5 |
| 2024-07-18 | 2.26 (+0.08) | 0.17 (0.0) | 0.0 (0.0) | 118 | 37.94 | 0 | 0.0 | -2 | 0.64 | 311 | 73.9 | 72.5 | 73.9 | 71.5 |
| 2024-07-17 | 2.18 (-0.05) | 0.17 (0.0) | 0.0 (0.0) | -81 | 27.84 | 0 | 0.0 | 1 | 0.34 | 291 | 72.5 | 73.2 | 73.7 | 72.5 |
| 2024-07-16 | 2.23 (+0.06) | 0.17 (0.0) | 0.0 (0.0) | 97 | 26.15 | 0 | 0.0 | -1 | 0.27 | 371 | 73.2 | 72.0 | 73.4 | 72.0 |
| 2024-07-15 | 2.17 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 45 | 16.73 | 0 | 0.0 | 0 | 0.0 | 269 | 71.8 | 71.5 | 72.3 | 71.2 |
| 2024-07-12 | 2.14 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -35 | 24.31 | 0 | 0.0 | 0 | 0.0 | 144 | 70.8 | 71.2 | 71.7 | 70.6 |
| 2024-07-11 | 2.16 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 43 | 12.25 | 0 | 0.0 | -1 | 0.28 | 351 | 71.2 | 70.4 | 72.0 | 70.4 |
| 2024-07-10 | 2.13 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 16 | 13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 70.0 | 69.3 | 70.3 | 69.3 |
| 2024-07-09 | 2.12 (-0.01) | 0.17 (0.0) | 0.0 (-0.01) | -22 | 14.29 | 0 | 0.0 | -11 | 7.14 | 154 | 69.3 | 69.5 | 69.9 | 68.6 |
| 2024-07-08 | 2.13 (-0.05) | 0.17 (0.0) | 0.01 (0.0) | -75 | 32.61 | 0 | 0.0 | 0 | 0.0 | 230 | 69.7 | 69.8 | 71.0 | 69.3 |
| 2024-07-05 | 2.18 (-0.36) | 0.17 (0.0) | 0.01 (0.0) | 54 | 20.07 | 0 | 0.0 | 0 | 0.0 | 269 | 69.8 | 68.0 | 70.1 | 68.0 |
| 2024-07-04 | 2.54 (+0.02) | 0.17 (0.0) | 0.01 (0.0) | 24 | 14.29 | 0 | 0.0 | 0 | 0.0 | 168 | 67.6 | 67.9 | 67.9 | 67.4 |
| 2024-07-03 | 2.52 (-0.06) | 0.17 (0.0) | 0.01 (0.0) | -82 | 48.81 | 0 | 0.0 | 0 | 0.0 | 168 | 67.4 | 67.5 | 68.5 | 67.3 |
| 2024-07-02 | 2.58 (-0.02) | 0.17 (0.0) | 0.01 (0.0) | -36 | 26.47 | 0 | 0.0 | 0 | 0.0 | 136 | 67.5 | 68.0 | 68.3 | 67.3 |
| 2024-07-01 | 2.6 (0.0) | 0.17 (0.0) | 0.01 (0.0) | -5 | 4.63 | 1 | 0.93 | 0 | 0.0 | 108 | 68.0 | 68.3 | 68.7 | 68.0 |
| 2024-06-28 | 2.6 (-0.02) | 0.17 (0.0) | 0.01 (0.0) | -30 | 19.23 | 0 | 0.0 | 0 | 0.0 | 156 | 68.3 | 68.3 | 69.0 | 67.9 |
| 2024-06-27 | 2.62 (-0.04) | 0.17 (0.0) | 0.01 (+0.01) | -64 | 51.2 | 0 | 0.0 | 1 | 0.8 | 125 | 68.3 | 68.6 | 69.2 | 68.1 |
| 2024-06-26 | 2.66 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -86 | 28.01 | 0 | 0.0 | 5 | 1.63 | 307 | 68.8 | 67.2 | 68.8 | 67.2 |
| 2024-06-25 | 2.68 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 67.2 | 67.0 | 67.3 | 66.7 |
| 2024-06-24 | 2.69 (0.0) | 0.17 (0.0) | 0.0 (0.0) | -15 | 15.15 | -1 | 1.01 | -1 | 1.01 | 99 | 67.2 | 66.9 | 67.4 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.69 (-0.04) | 0.17 (0.0) | 0.0 (0.0) | -52 | 43.33 | 0 | 0.0 | -3 | 2.5 | 120 | 66.9 | 67.0 | 67.6 | 66.8 |
| 2024-06-20 | 2.73 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -27 | 25.71 | 0 | 0.0 | 0 | 0.0 | 105 | 66.9 | 66.7 | 67.4 | 66.7 |
| 2024-06-19 | 2.75 (0.0) | 0.17 (0.0) | 0.0 (0.0) | -2 | 0.82 | 0 | 0.0 | -1 | 0.41 | 245 | 66.7 | 67.0 | 67.0 | 66.6 |
| 2024-06-18 | 2.75 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -17 | 14.91 | -4 | 3.51 | 0 | 0.0 | 114 | 67.0 | 67.3 | 67.4 | 67.0 |
| 2024-06-17 | 2.76 (-0.06) | 0.17 (0.0) | 0.0 (-0.01) | -96 | 58.18 | 0 | 0.0 | -1 | 0.61 | 165 | 67.3 | 67.6 | 68.2 | 67.2 |
| 2024-06-14 | 2.82 (+0.01) | 0.17 (0.0) | 0.01 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 67.6 | 67.5 | 68.1 | 67.5 |
| 2024-06-13 | 2.81 (-0.01) | 0.17 (0.0) | 0.01 (0.0) | -7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 67.5 | 67.6 | 68.3 | 67.1 |
| 2024-06-12 | 2.82 (-0.03) | 0.17 (0.0) | 0.01 (0.0) | -48 | 8.01 | 0 | 0.0 | 0 | 0.0 | 599 | 67.6 | 68.7 | 68.8 | 66.7 |
| 2024-06-11 | 2.85 (-0.12) | 0.17 (0.0) | 0.01 (+0.01) | -190 | 55.88 | 0 | 0.0 | 1 | 0.29 | 340 | 68.7 | 70.3 | 70.3 | 68.6 |
| 2024-06-07 | 2.97 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 42 | 25.93 | 0 | 0.0 | 0 | 0.0 | 162 | 70.3 | 69.5 | 70.3 | 69.3 |
| 2024-06-06 | 2.94 (-0.05) | 0.17 (0.0) | 0.0 (0.0) | -81 | 52.26 | 0 | 0.0 | 2 | 1.29 | 155 | 69.8 | 70.5 | 70.5 | 69.4 |
| 2024-06-05 | 2.99 (-0.06) | 0.17 (0.0) | 0.0 (0.0) | -52 | 34.9 | 0 | 0.0 | 0 | 0.0 | 149 | 69.7 | 70.3 | 70.8 | 69.6 |
| 2024-06-04 | 3.05 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 12 | 8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 69.8 | 69.8 | 70.5 | 69.2 |
| 2024-06-03 | 3.04 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 4 | 1.54 | 0 | 0.0 | -1 | 0.39 | 259 | 69.8 | 69.8 | 70.3 | 69.5 |
| 2024-05-31 | 3.04 (+0.02) | 0.17 (0.0) | 0.0 (-0.01) | 31 | 18.13 | 0 | 0.0 | -1 | 0.58 | 171 | 69.8 | 69.8 | 70.5 | 69.8 |
| 2024-05-30 | 3.02 (-0.13) | 0.17 (0.0) | 0.01 (+0.01) | -195 | 29.95 | 0 | 0.0 | 3 | 0.46 | 651 | 69.7 | 71.2 | 71.2 | 69.7 |
| 2024-05-29 | 3.15 (+0.01) | 0.17 (0.0) | 0.0 (-0.01) | -2 | 0.51 | -1 | 0.25 | -14 | 3.54 | 396 | 71.2 | 72.5 | 73.1 | 71.2 |
| 2024-05-28 | 3.14 (0.0) | 0.17 (0.0) | 0.01 (0.0) | 2 | 1.0 | 0 | 0.0 | -1 | 0.5 | 201 | 72.3 | 72.0 | 72.5 | 71.7 |
| 2024-05-27 | 3.14 (-0.07) | 0.17 (0.0) | 0.01 (-0.04) | -114 | 26.15 | 0 | 0.0 | -48 | 11.01 | 436 | 72.3 | 74.8 | 74.8 | 72.3 |
| 2024-05-24 | 3.21 (-0.03) | 0.17 (-0.01) | 0.05 (+0.03) | -47 | 8.56 | -1 | 0.18 | 31 | 5.65 | 549 | 73.8 | 74.5 | 74.6 | 73.0 |
| 2024-05-23 | 3.24 (+0.07) | 0.18 (0.0) | 0.02 (-0.01) | 106 | 14.11 | -1 | 0.13 | -12 | 1.6 | 751 | 74.1 | 73.6 | 74.6 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.17 (-0.04) | 0.18 (0.0) | 0.03 (+0.03) | -65 | 23.9 | 0 | 0.0 | 45 | 16.54 | 272 | 72.9 | 72.0 | 73.6 | 72.0 |
| 2024-05-21 | 3.21 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 1 | 0.52 | -1 | 0.52 | 0 | 0.0 | 192 | 72.8 | 72.2 | 73.7 | 72.2 |
| 2024-05-20 | 3.21 (0.0) | 0.18 (0.0) | 0.0 (0.0) | -12 | 4.76 | 0 | 0.0 | 5 | 1.98 | 252 | 71.9 | 71.3 | 73.0 | 71.3 |
| 2024-05-17 | 3.21 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -45 | 15.52 | -7 | 2.41 | -33 | 11.38 | 290 | 71.2 | 71.5 | 72.2 | 71.2 |
| 2024-05-16 | 3.24 (0.0) | 0.18 (0.0) | 0.0 (-0.01) | 6 | 0.8 | 0 | 0.0 | -50 | 6.67 | 750 | 71.5 | 73.2 | 73.2 | 71.5 |
| 2024-05-15 | 3.24 (-0.04) | 0.18 (0.0) | 0.01 (0.0) | -72 | 13.95 | 0 | 0.0 | -10 | 1.94 | 516 | 73.2 | 75.3 | 75.3 | 73.0 |
| 2024-05-14 | 3.28 (-0.01) | 0.18 (0.0) | 0.01 (-0.03) | -10 | 3.09 | 0 | 0.0 | -45 | 13.89 | 324 | 74.6 | 75.7 | 76.5 | 74.6 |
| 2024-05-13 | 3.29 (-0.12) | 0.18 (0.0) | 0.04 (0.0) | -177 | 40.6 | 0 | 0.0 | 1 | 0.23 | 436 | 75.1 | 76.6 | 76.6 | 74.9 |
| 2024-05-10 | 3.41 (+0.13) | 0.18 (0.0) | 0.04 (+0.03) | 181 | 23.82 | 0 | 0.0 | 40 | 5.26 | 760 | 76.6 | 74.4 | 78.0 | 74.4 |
| 2024-05-09 | 3.28 (+0.04) | 0.18 (0.0) | 0.01 (-0.01) | 63 | 20.39 | 0 | 0.0 | -1 | 0.32 | 309 | 74.1 | 74.5 | 74.6 | 73.7 |
| 2024-05-08 | 3.24 (+0.04) | 0.18 (0.0) | 0.02 (0.0) | 53 | 22.27 | -2 | 0.84 | 0 | 0.0 | 238 | 73.8 | 73.8 | 74.1 | 72.5 |
| 2024-05-07 | 3.2 (-0.05) | 0.18 (0.0) | 0.02 (0.0) | -27 | 12.8 | 0 | 0.0 | 0 | 0.0 | 211 | 73.8 | 73.8 | 74.4 | 73.1 |
| 2024-05-06 | 3.25 (+0.07) | 0.18 (0.0) | 0.02 (0.0) | 91 | 21.11 | 0 | 0.0 | -3 | 0.7 | 431 | 73.3 | 73.0 | 74.0 | 72.2 |
| 2024-05-03 | 3.18 (+0.05) | 0.18 (0.0) | 0.02 (+0.01) | 77 | 21.33 | 0 | 0.0 | 10 | 2.77 | 361 | 72.2 | 74.1 | 74.1 | 71.5 |
| 2024-05-02 | 3.13 (+0.03) | 0.18 (0.0) | 0.01 (-0.01) | 50 | 7.87 | 0 | 0.0 | -6 | 0.94 | 635 | 72.2 | 73.9 | 74.0 | 71.2 |
| 2024-04-30 | 3.1 (-0.09) | 0.18 (0.0) | 0.02 (+0.01) | -135 | 18.44 | 0 | 0.0 | 13 | 1.78 | 732 | 74.2 | 73.5 | 75.5 | 73.5 |
| 2024-04-29 | 3.19 (+0.21) | 0.18 (0.0) | 0.01 (-0.01) | 317 | 44.09 | 0 | 0.0 | -14 | 1.95 | 719 | 73.1 | 71.3 | 73.5 | 71.0 |
| 2024-04-26 | 2.98 (+0.04) | 0.18 (0.0) | 0.02 (0.0) | -42 | 9.57 | 0 | 0.0 | -2 | 0.46 | 439 | 70.5 | 71.5 | 71.9 | 69.9 |
| 2024-04-25 | 2.94 (+0.05) | 0.18 (0.0) | 0.02 (0.0) | 78 | 35.78 | 0 | 0.0 | -2 | 0.92 | 218 | 70.9 | 70.7 | 71.0 | 70.3 |
| 2024-04-24 | 2.89 (+0.04) | 0.18 (0.0) | 0.02 (0.0) | 45 | 8.65 | 0 | 0.0 | -1 | 0.19 | 520 | 70.7 | 71.0 | 71.7 | 70.6 |
| 2024-04-23 | 2.85 (+0.2) | 0.18 (0.0) | 0.02 (-0.01) | 290 | 45.24 | 0 | 0.0 | -11 | 1.72 | 641 | 71.0 | 70.2 | 71.2 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.65 (-0.13) | 0.18 (0.0) | 0.03 (-0.04) | -238 | 25.93 | 0 | 0.0 | -67 | 7.3 | 918 | 69.1 | 71.7 | 71.7 | 68.9 |
| 2024-04-19 | 2.78 (+0.22) | 0.18 (0.0) | 0.07 (+0.02) | 358 | 20.79 | 0 | 0.0 | 37 | 2.15 | 1722 | 70.8 | 68.4 | 71.0 | 67.9 |
| 2024-04-18 | 2.56 (+0.11) | 0.18 (0.0) | 0.05 (+0.03) | 159 | 29.17 | -1 | 0.18 | 35 | 6.42 | 545 | 68.4 | 67.9 | 68.5 | 67.6 |
| 2024-04-17 | 2.45 (+0.11) | 0.18 (0.0) | 0.02 (0.0) | 167 | 36.07 | -1 | 0.22 | 12 | 2.59 | 463 | 67.6 | 65.3 | 68.0 | 65.3 |
| 2024-04-16 | 2.34 (+0.03) | 0.18 (0.0) | 0.02 (0.0) | 32 | 6.21 | 0 | 0.0 | -1 | 0.19 | 515 | 65.3 | 66.3 | 66.3 | 64.4 |
| 2024-04-15 | 2.31 (-0.01) | 0.18 (0.0) | 0.02 (+0.02) | -18 | 4.15 | 0 | 0.0 | 24 | 5.53 | 434 | 66.3 | 67.0 | 67.5 | 66.2 |
| 2024-04-12 | 2.32 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -22 | 7.64 | 0 | 0.0 | -27 | 9.38 | 288 | 67.0 | 66.6 | 67.1 | 66.3 |
| 2024-04-11 | 2.34 (+0.06) | 0.18 (-0.01) | 0.0 (0.0) | 84 | 18.75 | -1 | 0.22 | -41 | 9.15 | 448 | 66.6 | 65.0 | 67.0 | 65.0 |
| 2024-04-10 | 2.28 (-0.1) | 0.19 (0.0) | 0.0 (0.0) | 29 | 6.68 | -1 | 0.23 | -10 | 2.3 | 434 | 65.7 | 66.0 | 66.4 | 65.0 |
| 2024-04-09 | 2.38 (0.0) | 0.19 (0.0) | 0.0 (0.0) | 6 | 1.39 | -1 | 0.23 | 4 | 0.93 | 432 | 67.5 | 67.1 | 69.2 | 66.7 |
| 2024-04-08 | 2.38 (+0.06) | 0.19 (0.0) | 0.0 (-0.01) | 84 | 30.0 | 0 | 0.0 | -23 | 8.21 | 280 | 67.0 | 67.2 | 67.7 | 66.6 |
| 2024-04-03 | 2.32 (-0.07) | 0.19 (0.0) | 0.01 (0.0) | 10 | 3.37 | 0 | 0.0 | 0 | 0.0 | 297 | 67.2 | 67.2 | 67.9 | 66.9 |
| 2024-04-02 | 2.39 (-0.03) | 0.19 (0.0) | 0.01 (-0.01) | -17 | 3.37 | 0 | 0.0 | -13 | 2.58 | 504 | 67.9 | 68.2 | 68.5 | 67.1 |
| 2024-04-01 | 2.42 (+0.13) | 0.19 (0.0) | 0.02 (0.0) | 186 | 32.57 | -2 | 0.35 | -7 | 1.23 | 571 | 67.9 | 66.7 | 68.3 | 66.7 |
| 2024-03-29 | 2.29 (-0.1) | 0.19 (0.0) | 0.02 (-0.01) | 141 | 35.25 | 0 | 0.0 | -9 | 2.25 | 400 | 66.5 | 66.5 | 67.6 | 66.0 |
| 2024-03-28 | 2.39 (+0.07) | 0.19 (0.0) | 0.03 (+0.01) | 116 | 30.45 | 0 | 0.0 | 12 | 3.15 | 381 | 66.5 | 66.2 | 67.9 | 65.7 |
| 2024-03-27 | 2.32 (+0.03) | 0.19 (0.0) | 0.02 (+0.02) | 49 | 20.59 | 0 | 0.0 | 33 | 13.87 | 238 | 66.2 | 65.9 | 66.5 | 65.6 |
| 2024-03-26 | 2.29 (-0.06) | 0.19 (0.0) | 0.0 (0.0) | -43 | 11.62 | 0 | 0.0 | -42 | 11.35 | 370 | 66.5 | 67.0 | 67.4 | 65.1 |
| 2024-03-25 | 2.35 (+0.12) | 0.19 (0.0) | 0.0 (0.0) | 186 | 36.98 | 0 | 0.0 | -22 | 4.37 | 503 | 66.3 | 66.4 | 66.8 | 65.7 |
| 2024-03-22 | 2.23 (+0.12) | 0.19 (0.0) | 0.0 (0.0) | 186 | 37.13 | 0 | 0.0 | -53 | 10.58 | 501 | 66.4 | 67.2 | 68.0 | 66.4 |
| 2024-03-21 | 2.11 (-0.08) | 0.19 (0.0) | 0.0 (-0.03) | -125 | 28.03 | -1 | 0.22 | -49 | 10.99 | 446 | 67.0 | 68.4 | 68.6 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.19 (+0.02) | 0.19 (0.0) | 0.03 (0.0) | 57 | 7.12 | 0 | 0.0 | 0 | 0.0 | 800 | 68.1 | 66.6 | 68.4 | 65.7 |
| 2024-03-19 | 2.17 (-0.12) | 0.19 (0.0) | 0.03 (0.0) | -180 | 17.22 | 0 | 0.0 | -7 | 0.67 | 1045 | 66.6 | 68.1 | 69.5 | 66.3 |
| 2024-03-18 | 2.29 (-0.07) | 0.19 (0.0) | 0.03 (0.0) | -103 | 3.82 | 0 | 0.0 | 3 | 0.11 | 2696 | 68.0 | 64.4 | 69.7 | 64.3 |
| 2024-03-15 | 2.36 (+0.05) | 0.19 (0.0) | 0.03 (+0.02) | 97 | 14.16 | -7 | 1.02 | 33 | 4.82 | 685 | 63.9 | 62.7 | 64.1 | 62.7 |
| 2024-03-14 | 2.31 (+0.11) | 0.19 (-0.01) | 0.01 (0.0) | 213 | 40.8 | -7 | 1.34 | 0 | 0.0 | 522 | 62.3 | 62.5 | 62.8 | 62.1 |
| 2024-03-13 | 2.2 (+0.05) | 0.2 (0.0) | 0.01 (0.0) | 68 | 13.31 | 0 | 0.0 | 0 | 0.0 | 511 | 61.8 | 62.5 | 63.7 | 61.5 |
| 2024-03-12 | 2.15 (+0.01) | 0.2 (0.0) | 0.01 (0.0) | 13 | 5.96 | 0 | 0.0 | 0 | 0.0 | 218 | 61.3 | 61.0 | 61.3 | 60.8 |
| 2024-03-11 | 2.14 (-0.02) | 0.2 (0.0) | 0.01 (0.0) | -37 | 19.68 | 0 | 0.0 | 0 | 0.0 | 188 | 61.3 | 61.5 | 61.7 | 60.9 |
| 2024-03-08 | 2.16 (+0.01) | 0.2 (0.0) | 0.01 (0.0) | -34 | 12.27 | 0 | 0.0 | 1 | 0.36 | 277 | 61.3 | 62.1 | 62.3 | 61.2 |
| 2024-03-07 | 2.15 (+0.04) | 0.2 (-0.01) | 0.01 (0.0) | 61 | 17.78 | -12 | 3.5 | 0 | 0.0 | 343 | 61.7 | 61.6 | 62.3 | 61.4 |
| 2024-03-06 | 2.11 (+0.09) | 0.21 (0.0) | 0.01 (0.0) | 143 | 29.85 | 0 | 0.0 | 0 | 0.0 | 479 | 61.4 | 60.8 | 62.2 | 60.8 |
| 2024-03-05 | 2.02 (+0.01) | 0.21 (0.0) | 0.01 (0.0) | 3 | 3.06 | -1 | 1.02 | 0 | 0.0 | 98 | 60.8 | 60.9 | 60.9 | 60.6 |
| 2024-03-04 | 2.01 (-0.03) | 0.21 (0.0) | 0.01 (0.0) | -33 | 15.07 | 0 | 0.0 | 0 | 0.0 | 219 | 60.7 | 61.0 | 61.1 | 60.4 |
| 2024-03-01 | 2.04 (+0.02) | 0.21 (0.0) | 0.01 (0.0) | 21 | 21.43 | -3 | 3.06 | 0 | 0.0 | 98 | 61.1 | 61.2 | 61.2 | 60.8 |
| 2024-02-29 | 2.02 (+0.01) | 0.21 (0.0) | 0.01 (0.0) | 21 | 14.0 | -2 | 1.33 | -1 | 0.67 | 150 | 61.1 | 60.6 | 61.3 | 60.5 |
| 2024-02-27 | 2.01 (0.0) | 0.21 (0.0) | 0.01 (0.0) | 5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 60.6 | 60.9 | 61.3 | 60.4 |
| 2024-02-26 | 2.01 (+0.04) | 0.21 (0.0) | 0.01 (0.0) | 43 | 32.33 | 0 | 0.0 | -4 | 3.01 | 133 | 60.7 | 60.6 | 60.9 | 60.5 |
| 2024-02-23 | 1.97 (-0.05) | 0.21 (0.0) | 0.01 (-0.02) | -29 | 23.58 | 0 | 0.0 | -21 | 17.07 | 123 | 60.6 | 61.1 | 61.1 | 60.5 |
| 2024-02-22 | 2.02 (-0.02) | 0.21 (0.0) | 0.03 (-0.01) | -30 | 17.24 | -2 | 1.15 | -25 | 14.37 | 174 | 60.8 | 61.1 | 61.2 | 60.5 |
| 2024-02-21 | 2.04 (-0.01) | 0.21 (0.0) | 0.04 (0.0) | -15 | 13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 61.1 | 61.7 | 61.7 | 60.3 |
| 2024-02-20 | 2.05 (-0.03) | 0.21 (0.0) | 0.04 (0.0) | -51 | 24.88 | 0 | 0.0 | 2 | 0.98 | 205 | 61.1 | 61.7 | 62.7 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.08 (+0.05) | 0.21 (0.0) | 0.04 (0.0) | 84 | 31.0 | 0 | 0.0 | 8 | 2.95 | 271 | 61.4 | 60.9 | 61.5 | 60.8 |
| 2024-02-16 | 2.03 (+0.01) | 0.21 (0.0) | 0.04 (0.0) | 69 | 25.27 | -1 | 0.37 | 0 | 0.0 | 273 | 60.7 | 61.0 | 61.5 | 60.1 |
| 2024-02-15 | 2.02 (0.0) | 0.21 (0.0) | 0.04 (0.0) | 2 | 0.63 | -1 | 0.32 | 0 | 0.0 | 316 | 60.7 | 61.1 | 61.6 | 60.5 |
| 2024-02-05 | 2.02 (-0.02) | 0.21 (0.0) | 0.04 (0.0) | -3 | 1.79 | -3 | 1.79 | 0 | 0.0 | 168 | 60.5 | 60.9 | 61.0 | 60.5 |
| 2024-02-02 | 2.04 (0.0) | 0.21 (0.0) | 0.04 (0.0) | -7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 60.8 | 60.9 | 61.2 | 60.8 |
| 2024-02-01 | 2.04 (+0.01) | 0.21 (0.0) | 0.04 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 61.0 | 61.0 | 61.5 | 60.9 |
| 2024-01-31 | 2.03 (-0.07) | 0.21 (0.0) | 0.04 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 61.3 | 61.2 | 61.8 | 61.0 |
| 2024-01-30 | 2.1 (+0.03) | 0.21 (-0.01) | 0.04 (0.0) | 12 | 9.52 | -8 | 6.35 | 0 | 0.0 | 126 | 61.4 | 61.8 | 62.1 | 61.3 |
| 2024-01-29 | 2.07 (+0.04) | 0.22 (0.0) | 0.04 (0.0) | 61 | 27.73 | -1 | 0.45 | 0 | 0.0 | 220 | 61.8 | 60.1 | 62.0 | 59.8 |
| 2024-01-26 | 2.03 (0.0) | 0.22 (0.0) | 0.04 (0.0) | 7 | 1.46 | -1 | 0.21 | 0 | 0.0 | 481 | 59.9 | 60.2 | 60.3 | 59.1 |
| 2024-01-25 | 2.03 (0.0) | 0.22 (0.0) | 0.04 (0.0) | 0 | 0.0 | -1 | 0.78 | -5 | 3.91 | 128 | 60.2 | 60.8 | 60.8 | 60.2 |
| 2024-01-24 | 2.03 (+0.03) | 0.22 (0.0) | 0.04 (0.0) | 38 | 20.65 | 0 | 0.0 | 0 | 0.0 | 184 | 60.8 | 60.2 | 60.8 | 60.0 |
| 2024-01-23 | 2.0 (+0.01) | 0.22 (0.0) | 0.04 (-0.01) | 12 | 11.32 | 0 | 0.0 | -23 | 21.7 | 106 | 60.5 | 60.2 | 60.5 | 60.1 |
| 2024-01-22 | 1.99 (0.0) | 0.22 (0.0) | 0.05 (0.0) | -9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 60.3 | 60.5 | 60.5 | 60.1 |
| 2024-01-19 | 1.99 (0.0) | 0.22 (0.0) | 0.05 (0.0) | 9 | 7.69 | 0 | 0.0 | -1 | 0.85 | 117 | 60.6 | 61.0 | 61.0 | 60.1 |
| 2024-01-18 | 1.99 (+0.02) | 0.22 (0.0) | 0.05 (0.0) | 17 | 9.44 | 0 | 0.0 | 1 | 0.56 | 180 | 60.5 | 60.6 | 60.7 | 59.9 |
| 2024-01-17 | 1.97 (+0.02) | 0.22 (0.0) | 0.05 (0.0) | 28 | 12.61 | 0 | 0.0 | 0 | 0.0 | 222 | 60.7 | 61.1 | 61.2 | 60.5 |
| 2024-01-16 | 1.95 (-0.01) | 0.22 (0.0) | 0.05 (0.0) | -16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 61.1 | 61.8 | 62.0 | 61.0 |
| 2024-01-15 | 1.96 (-0.01) | 0.22 (0.0) | 0.05 (0.0) | -10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 62.0 | 62.0 | 62.9 | 61.8 |
| 2024-01-12 | 1.97 (-0.03) | 0.22 (0.0) | 0.05 (0.0) | -64 | 50.39 | 0 | 0.0 | 0 | 0.0 | 127 | 61.8 | 61.8 | 61.8 | 61.2 |
| 2024-01-11 | 2.0 (+0.01) | 0.22 (0.0) | 0.05 (-0.02) | 11 | 2.47 | 0 | 0.0 | -27 | 6.07 | 445 | 61.8 | 62.2 | 63.4 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.99 (+0.01) | 0.22 (0.0) | 0.07 (0.0) | 6 | 1.7 | 0 | 0.0 | 0 | 0.0 | 352 | 61.7 | 62.2 | 62.7 | 61.6 |
| 2024-01-09 | 1.98 (-0.03) | 0.22 (0.0) | 0.07 (0.0) | -39 | 17.81 | 0 | 0.0 | 0 | 0.0 | 219 | 61.5 | 61.6 | 61.6 | 60.4 |
| 2024-01-08 | 2.01 (+0.02) | 0.22 (0.0) | 0.07 (0.0) | 32 | 22.22 | 0 | 0.0 | 0 | 0.0 | 144 | 61.6 | 61.1 | 61.9 | 61.0 |
| 2024-01-05 | 1.99 (+0.03) | 0.22 (0.0) | 0.07 (0.0) | 36 | 11.01 | 0 | 0.0 | 0 | 0.0 | 327 | 61.1 | 61.3 | 61.3 | 60.0 |
| 2024-01-04 | 1.96 (-0.04) | 0.22 (0.0) | 0.07 (-0.01) | -53 | 54.08 | 0 | 0.0 | -15 | 15.31 | 98 | 60.9 | 61.1 | 61.1 | 60.6 |
| 2024-01-03 | 2.0 (-0.03) | 0.22 (0.0) | 0.08 (-0.01) | -68 | 50.0 | 0 | 0.0 | -9 | 6.62 | 136 | 60.8 | 61.0 | 61.0 | 60.7 |
| 2024-01-02 | 2.03 (0.0) | 0.22 (0.0) | 0.09 (0.0) | -22 | 37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 61.0 | 61.2 | 61.2 | 60.8 |
| 2023-12-29 | 2.03 (-0.04) | 0.22 (0.0) | 0.09 (0.0) | -19 | 28.79 | -1 | 1.52 | 0 | 0.0 | 66 | 61.2 | 61.0 | 61.2 | 60.9 |
| 2023-12-28 | 2.07 (0.0) | 0.22 (0.0) | 0.09 (0.0) | 1 | 1.49 | 0 | 0.0 | 1 | 1.49 | 67 | 61.1 | 61.5 | 61.5 | 61.0 |
| 2023-12-27 | 2.07 (+0.03) | 0.22 (0.0) | 0.09 (0.0) | 25 | 8.33 | 0 | 0.0 | 0 | 0.0 | 300 | 61.4 | 61.2 | 62.2 | 60.8 |
| 2023-12-26 | 2.04 (0.0) | 0.22 (0.0) | 0.09 (0.0) | 16 | 19.51 | 0 | 0.0 | -1 | 1.22 | 82 | 61.0 | 61.4 | 61.4 | 60.8 |
| 2023-12-25 | 2.04 (-0.01) | 0.22 (0.0) | 0.09 (0.0) | -3 | 3.61 | 0 | 0.0 | -1 | 1.2 | 83 | 60.9 | 61.7 | 61.7 | 60.7 |
| 2023-12-22 | 2.05 (+0.04) | 0.22 (-0.06) | 0.09 (-0.02) | 63 | 23.77 | -90 | 33.96 | -28 | 10.57 | 265 | 60.8 | 60.7 | 61.5 | 60.4 |
| 2023-12-21 | 2.01 (-0.01) | 0.28 (-0.04) | 0.11 (-0.08) | -36 | 10.75 | -57 | 17.01 | -121 | 36.12 | 335 | 60.5 | 61.5 | 61.6 | 60.5 |
| 2023-12-20 | 2.02 (+0.02) | 0.32 (-0.03) | 0.19 (0.0) | 35 | 20.83 | -46 | 27.38 | 4 | 2.38 | 168 | 62.0 | 62.1 | 62.3 | 61.5 |
| 2023-12-19 | 2.0 (+0.03) | 0.35 (-0.03) | 0.19 (0.0) | 47 | 17.28 | -45 | 16.54 | 0 | 0.0 | 272 | 62.0 | 62.5 | 62.5 | 61.4 |
| 2023-12-18 | 1.97 (+0.02) | 0.38 (-0.03) | 0.19 (+0.02) | 26 | 8.07 | -49 | 15.22 | 28 | 8.7 | 322 | 62.6 | 63.7 | 63.8 | 62.3 |
| 2023-12-15 | 1.95 (+0.08) | 0.41 (-0.04) | 0.17 (+0.01) | 116 | 17.68 | -58 | 8.84 | 10 | 1.52 | 656 | 63.7 | 64.0 | 64.5 | 63.3 |
| 2023-12-14 | 1.87 (+0.14) | 0.45 (0.0) | 0.16 (+0.06) | 211 | 19.68 | 0 | 0.0 | 83 | 7.74 | 1072 | 63.8 | 62.0 | 64.3 | 61.9 |
| 2023-12-13 | 1.73 (-0.09) | 0.45 (0.0) | 0.1 (+0.02) | -125 | 21.11 | 0 | 0.0 | 35 | 5.91 | 592 | 61.8 | 60.5 | 63.0 | 60.5 |
| 2023-12-12 | 1.82 (+0.05) | 0.45 (0.0) | 0.08 (+0.06) | 66 | 19.94 | 0 | 0.0 | 87 | 26.28 | 331 | 60.5 | 60.0 | 60.7 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.77 (-0.01) | 0.45 (0.0) | 0.02 (0.0) | -11 | 6.79 | 0 | 0.0 | 9 | 5.56 | 162 | 59.8 | 60.0 | 60.0 | 59.2 |
| 2023-12-08 | 1.78 (-0.02) | 0.45 (0.0) | 0.02 (+0.02) | -27 | 10.15 | 0 | 0.0 | 27 | 10.15 | 266 | 59.6 | 60.7 | 60.7 | 59.5 |
| 2023-12-07 | 1.8 (+0.03) | 0.45 (-0.04) | 0.0 (0.0) | 42 | 20.0 | -50 | 23.81 | -1 | 0.48 | 210 | 59.6 | 59.8 | 60.1 | 59.4 |
| 2023-12-06 | 1.77 (+0.02) | 0.49 (-0.03) | 0.0 (0.0) | 37 | 16.89 | -50 | 22.83 | 1 | 0.46 | 219 | 59.7 | 59.4 | 59.7 | 59.1 |
| 2023-12-05 | 1.75 (+0.01) | 0.52 (-0.03) | 0.0 (0.0) | 21 | 14.58 | -50 | 34.72 | 0 | 0.0 | 144 | 59.5 | 59.4 | 59.5 | 59.0 |
| 2023-12-04 | 1.74 (+0.07) | 0.55 (0.0) | 0.0 (0.0) | 71 | 32.57 | 0 | 0.0 | 0 | 0.0 | 218 | 59.5 | 60.1 | 60.1 | 59.3 |
| 2023-12-01 | 1.67 (-0.07) | 0.55 (0.0) | 0.0 (0.0) | 26 | 27.37 | 0 | 0.0 | 0 | 0.0 | 95 | 59.7 | 59.5 | 59.7 | 59.1 |
| 2023-11-30 | 1.74 (+0.02) | 0.55 (-0.05) | 0.0 (0.0) | 29 | 25.44 | -67 | 58.77 | 0 | 0.0 | 114 | 59.3 | 59.6 | 59.6 | 59.0 |
| 2023-11-29 | 1.72 (+0.01) | 0.6 (-0.04) | 0.0 (0.0) | 12 | 4.8 | -61 | 24.4 | 0 | 0.0 | 250 | 59.2 | 59.3 | 59.7 | 58.5 |
| 2023-11-28 | 1.71 (-0.01) | 0.64 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 58.8 | 58.9 | 59.2 | 58.8 |
| 2023-11-27 | 1.72 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | 13 | 14.44 | -2 | 2.22 | 0 | 0.0 | 90 | 58.9 | 59.0 | 59.3 | 58.7 |
| 2023-11-24 | 1.71 (+0.02) | 0.64 (0.0) | 0.0 (0.0) | 25 | 33.78 | 0 | 0.0 | 0 | 0.0 | 74 | 58.9 | 58.7 | 59.5 | 58.7 |
| 2023-11-23 | 1.69 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | 17 | 9.24 | 0 | 0.0 | 0 | 0.0 | 184 | 58.7 | 59.6 | 59.8 | 58.7 |
| 2023-11-22 | 1.68 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | 24 | 25.53 | 0 | 0.0 | -8 | 8.51 | 94 | 59.0 | 59.0 | 59.1 | 58.8 |
| 2023-11-21 | 1.67 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 58.8 | 59.3 | 59.5 | 58.7 |
| 2023-11-20 | 1.66 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | 14 | 12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 59.0 | 59.2 | 59.2 | 58.5 |
| 2023-11-17 | 1.65 (+0.03) | 0.64 (0.0) | 0.0 (0.0) | 51 | 34.0 | -1 | 0.67 | 0 | 0.0 | 150 | 59.0 | 58.7 | 59.2 | 58.7 |
| 2023-11-16 | 1.62 (+0.04) | 0.64 (+0.02) | 0.0 (0.0) | 58 | 27.23 | 21 | 9.86 | -7 | 3.29 | 213 | 58.7 | 58.8 | 59.0 | 57.6 |
| 2023-11-15 | 1.58 (0.0) | 0.62 (-0.01) | 0.0 (0.0) | 40 | 35.4 | 0 | 0.0 | 0 | 0.0 | 113 | 58.6 | 58.9 | 59.0 | 58.3 |
| 2023-11-14 | 1.58 (+0.01) | 0.63 (+0.01) | 0.0 (0.0) | 9 | 10.84 | 4 | 4.82 | 0 | 0.0 | 83 | 58.4 | 58.2 | 58.4 | 57.9 |
| 2023-11-13 | 1.57 (+0.01) | 0.62 (0.0) | 0.0 (0.0) | 29 | 13.74 | 0 | 0.0 | -13 | 6.16 | 211 | 57.9 | 58.0 | 58.8 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.56 (0.0) | 0.62 (-0.02) | 0.0 (0.0) | 35 | 18.04 | -30 | 15.46 | 0 | 0.0 | 194 | 58.0 | 58.9 | 58.9 | 57.0 |
| 2023-11-09 | 1.56 (+0.01) | 0.64 (-0.02) | 0.0 (0.0) | 17 | 14.05 | -20 | 16.53 | -20 | 16.53 | 121 | 58.8 | 59.0 | 59.4 | 58.4 |
| 2023-11-08 | 1.55 (+0.03) | 0.66 (-0.01) | 0.0 (-0.01) | 47 | 38.52 | -17 | 13.93 | -4 | 3.28 | 122 | 59.0 | 58.4 | 59.2 | 58.0 |
| 2023-11-07 | 1.52 (+0.02) | 0.67 (0.0) | 0.01 (0.0) | 20 | 19.8 | 0 | 0.0 | -4 | 3.96 | 101 | 58.0 | 58.0 | 58.4 | 57.6 |
| 2023-11-06 | 1.5 (+0.01) | 0.67 (0.0) | 0.01 (0.0) | 13 | 18.57 | 0 | 0.0 | -3 | 4.29 | 70 | 57.6 | 58.4 | 58.4 | 57.6 |
| 2023-11-03 | 1.49 (+0.01) | 0.67 (0.0) | 0.01 (0.0) | 25 | 51.02 | 0 | 0.0 | -5 | 10.2 | 49 | 57.6 | 57.3 | 58.0 | 57.3 |
| 2023-11-02 | 1.48 (-0.03) | 0.67 (0.0) | 0.01 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 57.2 | 57.7 | 58.0 | 56.9 |
| 2023-11-01 | 1.51 (0.0) | 0.67 (0.0) | 0.01 (-0.01) | -27 | 29.35 | 0 | 0.0 | -4 | 4.35 | 92 | 57.0 | 57.5 | 57.6 | 57.0 |
| 2023-10-31 | 1.51 (-0.03) | 0.67 (-0.04) | 0.02 (-0.02) | -79 | 15.61 | -58 | 11.46 | -36 | 7.11 | 506 | 57.0 | 59.1 | 59.2 | 57.0 |
| 2023-10-30 | 1.54 (+0.01) | 0.71 (-0.03) | 0.04 (+0.04) | 13 | 4.71 | -53 | 19.2 | 62 | 22.46 | 276 | 59.3 | 58.2 | 59.4 | 57.4 |
| 2023-10-27 | 1.53 (+0.01) | 0.74 (0.0) | 0.0 (0.0) | 11 | 8.66 | 0 | 0.0 | -2 | 1.57 | 127 | 58.2 | 59.0 | 59.0 | 58.0 |
| 2023-10-26 | 1.52 (0.0) | 0.74 (+0.16) | 0.0 (0.0) | -11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 58.5 | 59.1 | 59.2 | 58.4 |
| 2023-10-25 | 1.52 (+0.02) | 0.58 (0.0) | 0.0 (0.0) | 43 | 41.35 | 0 | 0.0 | -13 | 12.5 | 104 | 59.3 | 59.0 | 59.4 | 58.7 |
| 2023-10-24 | 1.5 (-0.03) | 0.58 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.41 | 213 | 58.6 | 59.6 | 59.6 | 58.5 |
| 2023-10-23 | 1.53 (+0.03) | 0.58 (0.0) | 0.0 (0.0) | 50 | 36.5 | 0 | 0.0 | -8 | 5.84 | 137 | 59.6 | 59.2 | 60.3 | 59.2 |
| 2023-10-20 | 1.5 (0.0) | 0.58 (0.0) | 0.0 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 59.2 | 59.5 | 59.6 | 59.0 |
| 2023-10-19 | 1.5 (+0.01) | 0.58 (0.0) | 0.0 (0.0) | 10 | 29.41 | 0 | 0.0 | 3 | 8.82 | 34 | 59.6 | 59.0 | 59.6 | 59.0 |
| 2023-10-18 | 1.49 (-0.01) | 0.58 (0.0) | 0.0 (0.0) | -13 | 10.66 | 0 | 0.0 | 1 | 0.82 | 122 | 59.2 | 59.4 | 59.4 | 58.5 |
| 2023-10-17 | 1.5 (-0.01) | 0.58 (0.0) | 0.0 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 59.4 | 59.9 | 60.1 | 59.4 |
| 2023-10-16 | 1.51 (0.0) | 0.58 (0.0) | 0.0 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 59.6 | 60.1 | 60.1 | 59.6 |
| 2023-10-13 | 1.51 (0.0) | 0.58 (0.0) | 0.0 (0.0) | 7 | 4.52 | 0 | 0.0 | 1 | 0.65 | 155 | 60.1 | 60.8 | 60.8 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.51 (+0.03) | 0.58 (0.0) | 0.0 (0.0) | 28 | 21.54 | 0 | 0.0 | -11 | 8.46 | 130 | 60.8 | 59.1 | 61.1 | 59.1 |
| 2023-10-11 | 1.48 (-0.02) | 0.58 (0.0) | 0.0 (0.0) | -45 | 36.0 | 0 | 0.0 | 0 | 0.0 | 125 | 60.8 | 61.9 | 61.9 | 60.8 |
| 2023-10-06 | 1.5 (0.0) | 0.58 (0.0) | 0.0 (0.0) | -9 | 9.28 | 0 | 0.0 | -15 | 15.46 | 97 | 61.9 | 62.1 | 62.5 | 61.9 |
| 2023-10-05 | 1.5 (-0.04) | 0.58 (-0.06) | 0.0 (0.0) | 46 | 31.94 | 0 | 0.0 | -1 | 0.69 | 144 | 62.3 | 62.1 | 62.8 | 62.1 |
| 2023-10-04 | 1.54 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | 19 | 32.76 | 0 | 0.0 | -6 | 10.34 | 58 | 62.1 | 61.9 | 62.2 | 61.6 |
| 2023-10-03 | 1.53 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | -6 | 6.0 | 0 | 0.0 | -5 | 5.0 | 100 | 62.2 | 61.8 | 62.6 | 61.8 |
| 2023-10-02 | 1.52 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | 14 | 10.37 | 2 | 1.48 | -6 | 4.44 | 135 | 62.3 | 62.0 | 62.5 | 61.6 |
| 2023-09-28 | 1.51 (0.0) | 0.64 (+0.01) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | -2 | 1.71 | 117 | 61.7 | 61.9 | 61.9 | 61.5 |
| 2023-09-27 | 1.51 (-0.02) | 0.63 (0.0) | 0.0 (0.0) | -17 | 15.32 | 0 | 0.0 | -18 | 16.22 | 111 | 62.0 | 61.9 | 62.6 | 61.7 |
| 2023-09-26 | 1.53 (0.0) | 0.63 (-0.01) | 0.0 (0.0) | 20 | 13.89 | 0 | 0.0 | 0 | 0.0 | 144 | 61.9 | 61.8 | 62.4 | 61.6 |
| 2023-09-25 | 1.53 (+0.02) | 0.64 (0.0) | 0.0 (0.0) | 20 | 31.75 | 0 | 0.0 | -4 | 6.35 | 63 | 61.9 | 61.6 | 62.1 | 61.6 |
| 2023-09-22 | 1.51 (+0.03) | 0.64 (+0.01) | 0.0 (0.0) | 38 | 45.78 | 0 | 0.0 | 0 | 0.0 | 83 | 61.6 | 61.4 | 61.7 | 61.0 |
| 2023-09-21 | 1.48 (0.0) | 0.63 (-0.01) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 61.5 | 61.6 | 61.8 | 61.1 |
| 2023-09-20 | 1.48 (+0.02) | 0.64 (0.0) | 0.0 (0.0) | 19 | 11.66 | 0 | 0.0 | 0 | 0.0 | 163 | 61.8 | 62.4 | 62.7 | 61.6 |
| 2023-09-19 | 1.46 (-0.05) | 0.64 (0.0) | 0.0 (-0.01) | 11 | 6.15 | 0 | 0.0 | -10 | 5.59 | 179 | 62.4 | 63.0 | 63.1 | 62.1 |
| 2023-09-18 | 1.51 (-0.01) | 0.64 (+0.01) | 0.01 (0.0) | 16 | 5.23 | 0 | 0.0 | 0 | 0.0 | 306 | 62.8 | 62.3 | 63.3 | 62.2 |
| 2023-09-15 | 1.52 (+0.05) | 0.63 (0.0) | 0.01 (0.0) | 54 | 13.74 | 0 | 0.0 | 0 | 0.0 | 393 | 62.2 | 61.0 | 62.5 | 61.0 |
| 2023-09-14 | 1.47 (+0.11) | 0.63 (-0.01) | 0.01 (0.0) | 131 | 33.85 | 0 | 0.0 | 0 | 0.0 | 387 | 60.8 | 60.1 | 61.1 | 59.7 |
| 2023-09-13 | 1.36 (+0.04) | 0.64 (+0.01) | 0.01 (0.0) | 13 | 5.63 | 3 | 1.3 | -1 | 0.43 | 231 | 59.6 | 58.5 | 60.0 | 58.4 |
| 2023-09-12 | 1.32 (-0.01) | 0.63 (0.0) | 0.01 (0.0) | -15 | 27.78 | 0 | 0.0 | -2 | 3.7 | 54 | 58.2 | 58.1 | 58.4 | 57.8 |
| 2023-09-11 | 1.33 (-0.02) | 0.63 (0.0) | 0.01 (0.0) | -67 | 51.54 | 0 | 0.0 | -1 | 0.77 | 130 | 57.8 | 58.7 | 58.7 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.35 (+0.01) | 0.63 (0.0) | 0.01 (0.0) | -10 | 9.62 | 0 | 0.0 | 5 | 4.81 | 104 | 58.2 | 58.4 | 58.4 | 57.5 |
| 2023-09-07 | 1.34 (-0.17) | 0.63 (0.0) | 0.01 (0.0) | -166 | 49.55 | 0 | 0.0 | -6 | 1.79 | 335 | 57.9 | 59.6 | 59.6 | 57.9 |
| 2023-09-06 | 1.51 (+0.03) | 0.63 (0.0) | 0.01 (-0.04) | 40 | 11.59 | 0 | 0.0 | -52 | 15.07 | 345 | 58.1 | 57.0 | 58.9 | 57.0 |
| 2023-09-05 | 1.48 (-0.01) | 0.63 (0.0) | 0.05 (+0.03) | 6 | 2.12 | 0 | 0.0 | 32 | 11.31 | 283 | 61.9 | 61.4 | 62.2 | 61.4 |
| 2023-09-04 | 1.49 (-0.03) | 0.63 (-0.01) | 0.02 (+0.02) | -38 | 18.54 | 0 | 0.0 | 33 | 16.1 | 205 | 61.4 | 60.8 | 61.7 | 60.7 |
| 2023-09-01 | 1.52 (+0.09) | 0.64 (+0.01) | 0.0 (0.0) | 125 | 45.13 | 0 | 0.0 | 0 | 0.0 | 277 | 61.3 | 60.3 | 61.8 | 60.0 |
| 2023-08-31 | 1.43 (0.0) | 0.63 (0.0) | 0.0 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 60.3 | 60.2 | 60.5 | 60.0 |
| 2023-08-30 | 1.43 (0.0) | 0.63 (-0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 60.3 | 60.0 | 60.7 | 59.6 |
| 2023-08-29 | 1.43 (0.0) | 0.64 (+0.01) | 0.0 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 60.0 | 60.5 | 60.5 | 60.0 |
| 2023-08-28 | 1.43 (0.0) | 0.63 (-0.01) | 0.0 (0.0) | -16 | 7.62 | 0 | 0.0 | 0 | 0.0 | 210 | 59.6 | 60.2 | 61.0 | 59.4 |
| 2023-08-25 | 1.43 (+0.03) | 0.64 (+0.01) | 0.0 (0.0) | 46 | 41.82 | 0 | 0.0 | 0 | 0.0 | 110 | 60.6 | 60.8 | 60.8 | 59.8 |
| 2023-08-24 | 1.4 (+0.01) | 0.63 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | -3 | 1.85 | 162 | 60.8 | 61.0 | 61.3 | 60.2 |
| 2023-08-23 | 1.39 (-0.04) | 0.63 (0.0) | 0.0 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 60.9 | 61.1 | 61.2 | 60.7 |
| 2023-08-22 | 1.43 (-0.02) | 0.63 (0.0) | 0.0 (0.0) | -45 | 32.14 | 0 | 0.0 | -1 | 0.71 | 140 | 61.1 | 61.1 | 61.8 | 60.6 |
| 2023-08-21 | 1.45 (-0.02) | 0.63 (0.0) | 0.0 (0.0) | -35 | 28.0 | 0 | 0.0 | -4 | 3.2 | 125 | 61.7 | 62.2 | 62.3 | 61.2 |
| 2023-08-18 | 1.47 (+0.06) | 0.63 (0.0) | 0.0 (0.0) | 69 | 19.11 | 0 | 0.0 | -7 | 1.94 | 361 | 61.1 | 60.5 | 62.3 | 60.2 |
| 2023-08-17 | 1.41 (+0.03) | 0.63 (0.0) | 0.0 (0.0) | 35 | 14.4 | 0 | 0.0 | 0 | 0.0 | 243 | 60.3 | 58.5 | 61.0 | 58.2 |
| 2023-08-16 | 1.38 (0.0) | 0.63 (0.0) | 0.0 (0.0) | -11 | 5.24 | 0 | 0.0 | -1 | 0.48 | 210 | 57.9 | 57.6 | 58.4 | 57.3 |
| 2023-08-15 | 1.38 (+0.03) | 0.63 (0.0) | 0.0 (0.0) | 45 | 17.18 | 0 | 0.0 | 1 | 0.38 | 262 | 58.1 | 59.0 | 59.2 | 57.8 |
| 2023-08-14 | 1.35 (-0.02) | 0.63 (-0.02) | 0.0 (0.0) | -63 | 17.45 | -20 | 5.54 | 0 | 0.0 | 361 | 57.4 | 59.2 | 59.2 | 56.4 |
| 2023-08-11 | 1.37 (0.0) | 0.65 (-0.01) | 0.0 (0.0) | -7 | 6.36 | -20 | 18.18 | 0 | 0.0 | 110 | 59.3 | 59.4 | 59.9 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.37 (0.0) | 0.66 (-0.02) | 0.0 (0.0) | -32 | 7.98 | -20 | 4.99 | -13 | 3.24 | 401 | 58.6 | 60.4 | 60.4 | 58.5 |
| 2023-08-09 | 1.37 (0.0) | 0.68 (-0.01) | 0.0 (-0.01) | 1 | 0.7 | -21 | 14.79 | -3 | 2.11 | 142 | 60.4 | 60.6 | 61.1 | 60.4 |
| 2023-08-08 | 1.37 (+0.01) | 0.69 (-0.02) | 0.01 (0.0) | 10 | 8.26 | -20 | 16.53 | 0 | 0.0 | 121 | 60.5 | 60.8 | 61.0 | 60.5 |
| 2023-08-07 | 1.36 (-0.01) | 0.71 (-0.01) | 0.01 (+0.01) | -18 | 23.68 | -22 | 28.95 | 5 | 6.58 | 76 | 61.1 | 61.7 | 61.7 | 60.6 |
| 2023-08-04 | 1.37 (+0.01) | 0.72 (-0.02) | 0.0 (0.0) | 8 | 9.3 | -20 | 23.26 | 0 | 0.0 | 86 | 61.1 | 60.3 | 61.2 | 60.3 |
| 2023-08-02 | 1.36 (-0.03) | 0.74 (0.0) | 0.0 (0.0) | -86 | 39.09 | 0 | 0.0 | 0 | 0.0 | 220 | 60.2 | 61.0 | 61.2 | 60.2 |
| 2023-08-01 | 1.39 (-0.01) | 0.74 (0.0) | 0.0 (0.0) | -33 | 32.67 | 0 | 0.0 | 0 | 0.0 | 101 | 61.0 | 60.9 | 61.2 | 60.7 |
| 2023-07-31 | 1.4 (-0.04) | 0.74 (0.0) | 0.0 (0.0) | -94 | 50.81 | 0 | 0.0 | 0 | 0.0 | 185 | 61.1 | 61.3 | 61.3 | 60.7 |
| 2023-07-28 | 1.44 (-0.02) | 0.74 (0.0) | 0.0 (0.0) | -34 | 33.01 | -1 | 0.97 | 4 | 3.88 | 103 | 61.3 | 62.3 | 62.3 | 61.0 |
| 2023-07-27 | 1.46 (+0.03) | 0.74 (0.0) | 0.0 (0.0) | 38 | 27.94 | -1 | 0.74 | -1 | 0.74 | 136 | 61.8 | 61.4 | 62.3 | 61.2 |
| 2023-07-26 | 1.43 (-0.02) | 0.74 (0.0) | 0.0 (0.0) | -28 | 33.33 | -1 | 1.19 | 0 | 0.0 | 84 | 61.2 | 61.3 | 61.5 | 61.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.3 (+0.16) | 0.17 (0.0) | 0.0 (0.0) | 243 | 14.09 | 0 | 0.0 | -3 | 0.17 | 1725 | 74.0 | 71.5 | 74.9 | 71.2 |
| 2024-07-12 | 2.14 (-0.04) | 0.17 (0.0) | 0.0 (-0.01) | -73 | 7.33 | 0 | 0.0 | -12 | 1.2 | 996 | 70.8 | 69.8 | 72.0 | 68.6 |
| 2024-07-05 | 2.18 (-0.42) | 0.17 (0.0) | 0.01 (0.0) | -45 | 5.29 | 1 | 0.12 | 0 | 0.0 | 851 | 69.8 | 68.3 | 70.1 | 67.3 |
| 2024-06-28 | 2.6 (-0.09) | 0.17 (0.0) | 0.01 (+0.01) | -208 | 25.18 | -1 | 0.12 | 5 | 0.61 | 826 | 68.3 | 66.9 | 69.2 | 66.7 |
| 2024-06-21 | 2.69 (-0.13) | 0.17 (0.0) | 0.0 (-0.01) | -194 | 25.87 | -4 | 0.53 | -5 | 0.67 | 750 | 66.9 | 67.6 | 68.2 | 66.6 |
| 2024-06-14 | 2.82 (-0.15) | 0.17 (0.0) | 0.01 (+0.01) | -244 | 21.16 | 0 | 0.0 | 1 | 0.09 | 1153 | 67.6 | 70.3 | 70.3 | 66.7 |
| 2024-06-07 | 2.97 (-0.07) | 0.17 (0.0) | 0.0 (0.0) | -75 | 8.55 | 0 | 0.0 | 1 | 0.11 | 877 | 70.3 | 69.8 | 70.8 | 69.2 |
| 2024-05-31 | 3.04 (-0.17) | 0.17 (0.0) | 0.0 (-0.05) | -278 | 14.96 | -1 | 0.05 | -61 | 3.28 | 1858 | 69.8 | 74.8 | 74.8 | 69.7 |
| 2024-05-24 | 3.21 (0.0) | 0.17 (-0.01) | 0.05 (+0.05) | -17 | 0.84 | -3 | 0.15 | 69 | 3.42 | 2017 | 73.8 | 71.3 | 74.6 | 71.3 |
| 2024-05-17 | 3.21 (-0.2) | 0.18 (0.0) | 0.0 (-0.04) | -298 | 12.86 | -7 | 0.3 | -137 | 5.91 | 2318 | 71.2 | 76.6 | 76.6 | 71.2 |
| 2024-05-10 | 3.41 (+0.23) | 0.18 (0.0) | 0.04 (+0.02) | 361 | 18.5 | -2 | 0.1 | 36 | 1.85 | 1951 | 76.6 | 73.0 | 78.0 | 72.2 |
| 2024-05-03 | 3.18 (+0.2) | 0.18 (0.0) | 0.02 (0.0) | 309 | 12.62 | 0 | 0.0 | 3 | 0.12 | 2449 | 72.2 | 71.3 | 75.5 | 71.0 |
| 2024-04-26 | 2.98 (+0.2) | 0.18 (0.0) | 0.02 (-0.05) | 133 | 4.86 | 0 | 0.0 | -83 | 3.03 | 2738 | 70.5 | 71.7 | 71.9 | 68.9 |
| 2024-04-19 | 2.78 (+0.46) | 0.18 (0.0) | 0.07 (+0.07) | 698 | 18.96 | -2 | 0.05 | 107 | 2.91 | 3681 | 70.8 | 67.0 | 71.0 | 64.4 |
| 2024-04-12 | 2.32 (0.0) | 0.18 (-0.01) | 0.0 (-0.01) | 181 | 9.61 | -3 | 0.16 | -97 | 5.15 | 1884 | 67.0 | 67.2 | 69.2 | 65.0 |
| 2024-04-03 | 2.32 (+0.03) | 0.19 (0.0) | 0.01 (-0.01) | 179 | 13.04 | -2 | 0.15 | -20 | 1.46 | 1373 | 67.2 | 66.7 | 68.5 | 66.7 |
| 2024-03-29 | 2.29 (+0.06) | 0.19 (0.0) | 0.02 (+0.02) | 449 | 23.69 | 0 | 0.0 | -28 | 1.48 | 1895 | 66.5 | 66.4 | 67.9 | 65.1 |
| 2024-03-22 | 2.23 (-0.13) | 0.19 (0.0) | 0.0 (-0.03) | -165 | 3.01 | -1 | 0.02 | -106 | 1.93 | 5490 | 66.4 | 64.4 | 69.7 | 64.3 |
| 2024-03-15 | 2.36 (+0.2) | 0.19 (-0.01) | 0.03 (+0.02) | 354 | 16.64 | -14 | 0.66 | 33 | 1.55 | 2127 | 63.9 | 61.5 | 64.1 | 60.8 |
| 2024-03-08 | 2.16 (+0.12) | 0.2 (-0.01) | 0.01 (0.0) | 140 | 9.87 | -13 | 0.92 | 1 | 0.07 | 1418 | 61.3 | 61.0 | 62.3 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.04 (+0.07) | 0.21 (0.0) | 0.01 (0.0) | 90 | 16.92 | -5 | 0.94 | -5 | 0.94 | 532 | 61.1 | 60.6 | 61.3 | 60.4 |
| 2024-02-23 | 1.97 (-0.06) | 0.21 (0.0) | 0.01 (-0.03) | -41 | 4.61 | -2 | 0.22 | -36 | 4.04 | 890 | 60.6 | 60.9 | 62.7 | 60.3 |
| 2024-02-16 | 2.03 (+0.01) | 0.21 (0.0) | 0.04 (0.0) | 71 | 12.05 | -2 | 0.34 | 0 | 0.0 | 589 | 60.7 | 61.1 | 61.6 | 60.1 |
| 2024-02-05 | 2.02 (-0.02) | 0.21 (0.0) | 0.04 (0.0) | -3 | 1.79 | -3 | 1.79 | 0 | 0.0 | 168 | 60.5 | 60.9 | 61.0 | 60.5 |
| 2024-02-02 | 2.04 (+0.01) | 0.21 (-0.01) | 0.04 (0.0) | 55 | 8.51 | -9 | 1.39 | 0 | 0.0 | 646 | 60.8 | 60.1 | 62.1 | 59.8 |
| 2024-01-26 | 2.03 (+0.04) | 0.22 (0.0) | 0.04 (-0.01) | 48 | 4.92 | -2 | 0.2 | -28 | 2.87 | 976 | 59.9 | 60.5 | 60.8 | 59.1 |
| 2024-01-19 | 1.99 (+0.02) | 0.22 (0.0) | 0.05 (0.0) | 28 | 3.76 | 0 | 0.0 | 0 | 0.0 | 744 | 60.6 | 62.0 | 62.9 | 59.9 |
| 2024-01-12 | 1.97 (-0.02) | 0.22 (0.0) | 0.05 (-0.02) | -54 | 4.19 | 0 | 0.0 | -27 | 2.09 | 1289 | 61.8 | 61.1 | 63.4 | 60.4 |
| 2024-01-05 | 1.99 (-0.04) | 0.22 (0.0) | 0.07 (-0.02) | -107 | 17.23 | 0 | 0.0 | -24 | 3.86 | 621 | 61.1 | 61.2 | 61.3 | 60.0 |
| 2023-12-29 | 2.03 (-0.02) | 0.22 (0.0) | 0.09 (0.0) | 20 | 3.33 | -1 | 0.17 | -1 | 0.17 | 600 | 61.2 | 61.7 | 62.2 | 60.7 |
| 2023-12-22 | 2.05 (+0.1) | 0.22 (-0.19) | 0.09 (-0.08) | 135 | 9.9 | -287 | 21.04 | -117 | 8.58 | 1364 | 60.8 | 63.7 | 63.8 | 60.4 |
| 2023-12-15 | 1.95 (+0.17) | 0.41 (-0.04) | 0.17 (+0.15) | 257 | 9.13 | -58 | 2.06 | 224 | 7.95 | 2816 | 63.7 | 60.0 | 64.5 | 59.2 |
| 2023-12-08 | 1.78 (+0.11) | 0.45 (-0.1) | 0.02 (+0.02) | 144 | 13.6 | -150 | 14.16 | 27 | 2.55 | 1059 | 59.6 | 60.1 | 60.7 | 59.0 |
| 2023-12-01 | 1.67 (-0.04) | 0.55 (-0.09) | 0.0 (0.0) | 82 | 12.79 | -130 | 20.28 | 0 | 0.0 | 641 | 59.7 | 59.0 | 59.7 | 58.5 |
| 2023-11-24 | 1.71 (+0.06) | 0.64 (0.0) | 0.0 (0.0) | 87 | 15.4 | 0 | 0.0 | -8 | 1.42 | 565 | 58.9 | 59.2 | 59.8 | 58.5 |
| 2023-11-17 | 1.65 (+0.09) | 0.64 (+0.02) | 0.0 (0.0) | 187 | 24.25 | 24 | 3.11 | -20 | 2.59 | 771 | 59.0 | 58.0 | 59.2 | 57.1 |
| 2023-11-10 | 1.56 (+0.07) | 0.62 (-0.05) | 0.0 (-0.01) | 132 | 21.6 | -67 | 10.97 | -31 | 5.07 | 611 | 58.0 | 58.4 | 59.4 | 57.0 |
| 2023-11-03 | 1.49 (-0.04) | 0.67 (-0.07) | 0.01 (+0.01) | -58 | 5.55 | -111 | 10.62 | 17 | 1.63 | 1045 | 57.6 | 58.2 | 59.4 | 56.9 |
| 2023-10-27 | 1.53 (+0.03) | 0.74 (+0.16) | 0.0 (0.0) | 93 | 14.07 | 0 | 0.0 | -26 | 3.93 | 661 | 58.2 | 59.2 | 60.3 | 58.0 |
| 2023-10-20 | 1.5 (-0.01) | 0.58 (0.0) | 0.0 (0.0) | -24 | 6.14 | 0 | 0.0 | 4 | 1.02 | 391 | 59.2 | 60.1 | 60.1 | 58.5 |
| 2023-10-13 | 1.51 (+0.01) | 0.58 (0.0) | 0.0 (0.0) | -10 | 2.43 | 0 | 0.0 | -10 | 2.43 | 411 | 60.1 | 61.9 | 61.9 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.5 (-0.01) | 0.58 (-0.06) | 0.0 (0.0) | 64 | 11.92 | 2 | 0.37 | -33 | 6.15 | 537 | 61.9 | 62.0 | 62.8 | 61.6 |
| 2023-09-28 | 1.51 (0.0) | 0.64 (0.0) | 0.0 (0.0) | 27 | 6.19 | 0 | 0.0 | -24 | 5.5 | 436 | 61.7 | 61.6 | 62.6 | 61.5 |
| 2023-09-22 | 1.51 (-0.01) | 0.64 (+0.01) | 0.0 (-0.01) | 87 | 10.31 | 0 | 0.0 | -10 | 1.18 | 844 | 61.6 | 62.3 | 63.3 | 61.0 |
| 2023-09-15 | 1.52 (+0.17) | 0.63 (0.0) | 0.01 (0.0) | 116 | 9.69 | 3 | 0.25 | -4 | 0.33 | 1197 | 62.2 | 58.7 | 62.5 | 57.8 |
| 2023-09-08 | 1.35 (-0.17) | 0.63 (-0.01) | 0.01 (+0.01) | -168 | 13.18 | 0 | 0.0 | 12 | 0.94 | 1275 | 58.2 | 60.8 | 62.2 | 57.0 |
| 2023-09-01 | 1.52 (+0.09) | 0.64 (0.0) | 0.0 (0.0) | 104 | 15.57 | 0 | 0.0 | 0 | 0.0 | 668 | 61.3 | 60.2 | 61.8 | 59.4 |
| 2023-08-25 | 1.43 (-0.04) | 0.64 (+0.01) | 0.0 (0.0) | -45 | 7.8 | 0 | 0.0 | -8 | 1.39 | 577 | 60.6 | 62.2 | 62.3 | 59.8 |
| 2023-08-18 | 1.47 (+0.1) | 0.63 (-0.02) | 0.0 (0.0) | 75 | 5.21 | -20 | 1.39 | -7 | 0.49 | 1439 | 61.1 | 59.2 | 62.3 | 56.4 |
| 2023-08-11 | 1.37 (0.0) | 0.65 (-0.07) | 0.0 (0.0) | -46 | 5.4 | -103 | 12.09 | -11 | 1.29 | 852 | 59.3 | 61.7 | 61.7 | 58.5 |
| 2023-08-04 | 1.37 (-0.07) | 0.72 (-0.02) | 0.0 (0.0) | -205 | 34.51 | -20 | 3.37 | 0 | 0.0 | 594 | 61.1 | 61.3 | 61.3 | 60.2 |
| 2023-07-28 | 1.44 (-0.01) | 0.74 (0.0) | 0.0 (-0.01) | -141 | 22.1 | -4 | 0.63 | -13 | 2.04 | 638 | 61.3 | 61.7 | 62.3 | 60.7 |
| 2023-07-21 | 1.45 (-0.21) | 0.74 (-0.01) | 0.01 (+0.01) | -445 | 27.37 | -3 | 0.18 | 8 | 0.49 | 1626 | 61.6 | 64.4 | 65.4 | 61.0 |
| 2023-07-14 | 1.66 (-0.17) | 0.75 (0.0) | 0.0 (-0.01) | -211 | 20.13 | -6 | 0.57 | -62 | 5.92 | 1048 | 64.3 | 65.6 | 65.9 | 64.1 |
| 2023-07-07 | 1.83 (-0.11) | 0.75 (-0.01) | 0.01 (-0.02) | -101 | 7.57 | -11 | 0.82 | -28 | 2.1 | 1335 | 64.9 | 66.2 | 67.6 | 64.7 |
| 2023-06-30 | 1.94 (-0.06) | 0.76 (0.0) | 0.03 (0.0) | -26 | 1.9 | -2 | 0.15 | -6 | 0.44 | 1369 | 65.9 | 68.7 | 68.7 | 65.7 |
| 2023-06-21 | 2.0 (+0.03) | 0.76 (0.0) | 0.03 (0.0) | 212 | 11.21 | -1 | 0.05 | 0 | 0.0 | 1892 | 68.4 | 67.1 | 69.3 | 66.0 |
| 2023-06-16 | 1.97 (+0.19) | 0.76 (-0.07) | 0.03 (0.0) | 249 | 11.07 | -103 | 4.58 | -2 | 0.09 | 2250 | 67.1 | 66.0 | 68.2 | 65.1 |
| 2023-06-09 | 1.78 (+0.07) | 0.83 (-0.05) | 0.03 (+0.03) | 68 | 4.46 | -61 | 4.0 | 46 | 3.02 | 1524 | 65.3 | 63.7 | 66.3 | 63.3 |
| 2023-06-02 | 1.71 (-0.02) | 0.88 (-0.01) | 0.0 (0.0) | -144 | 20.93 | -15 | 2.18 | 0 | 0.0 | 688 | 63.4 | 63.1 | 64.5 | 62.5 |
| 2023-05-26 | 1.73 (-0.09) | 0.89 (0.0) | 0.0 (0.0) | -90 | 10.84 | -2 | 0.24 | -7 | 0.84 | 830 | 63.2 | 63.2 | 64.9 | 63.1 |
| 2023-05-19 | 1.82 (-0.08) | 0.89 (+0.24) | 0.0 (0.0) | -259 | 16.96 | 364 | 23.84 | -2 | 0.13 | 1527 | 63.4 | 62.1 | 64.6 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.9 (-0.4) | 0.65 (-0.01) | 0.0 (0.0) | -471 | 30.19 | -18 | 1.15 | -11 | 0.71 | 1560 | 62.3 | 63.8 | 66.0 | 61.4 |
| 2023-05-05 | 2.3 (+0.01) | 0.66 (-0.05) | 0.0 (0.0) | 18 | 1.08 | -62 | 3.73 | 5 | 0.3 | 1664 | 64.3 | 65.4 | 67.5 | 63.9 |
| 2023-04-28 | 2.29 (-0.17) | 0.71 (0.0) | 0.0 (-0.01) | -192 | 18.23 | 0 | 0.0 | -43 | 4.08 | 1053 | 65.4 | 66.0 | 67.1 | 63.2 |
| 2023-04-21 | 2.46 (+0.36) | 0.71 (0.0) | 0.01 (-0.07) | 502 | 11.38 | 0 | 0.0 | -90 | 2.04 | 4413 | 65.8 | 67.9 | 71.2 | 64.7 |
| 2023-04-14 | 2.1 (+0.14) | 0.71 (0.0) | 0.08 (-0.01) | 159 | 5.0 | 0 | 0.0 | -17 | 0.53 | 3179 | 67.8 | 66.2 | 70.5 | 65.1 |
| 2023-04-07 | 1.96 (-0.09) | 0.71 (0.0) | 0.09 (-0.01) | -86 | 17.95 | 0 | 0.0 | -7 | 1.46 | 479 | 66.0 | 65.5 | 66.7 | 64.6 |
| 2023-03-31 | 2.05 (-0.02) | 0.71 (-0.11) | 0.1 (0.0) | 70 | 4.87 | 0 | 0.0 | -4 | 0.28 | 1436 | 65.1 | 64.8 | 66.5 | 63.7 |
| 2023-03-24 | 2.07 (-0.09) | 0.82 (0.0) | 0.1 (0.0) | -72 | 5.37 | 0 | 0.0 | -1 | 0.07 | 1340 | 64.8 | 64.1 | 66.8 | 63.7 |
| 2023-03-17 | 2.16 (-0.02) | 0.82 (+0.05) | 0.1 (0.0) | -91 | 4.67 | 70 | 3.59 | 9 | 0.46 | 1950 | 63.0 | 62.6 | 64.2 | 61.5 |
| 2023-03-10 | 2.18 (-0.1) | 0.77 (+0.03) | 0.1 (+0.01) | -172 | 4.17 | 42 | 1.02 | 16 | 0.39 | 4123 | 63.6 | 67.5 | 70.9 | 63.1 |
| 2023-03-03 | 2.28 (+0.17) | 0.74 (+0.08) | 0.09 (-0.01) | 234 | 15.43 | 98 | 6.46 | -16 | 1.05 | 1517 | 66.3 | 66.5 | 67.5 | 65.7 |
| 2023-02-24 | 2.11 (+0.03) | 0.66 (+0.15) | 0.1 (+0.02) | -58 | 1.11 | 205 | 3.93 | 26 | 0.5 | 5212 | 66.5 | 68.9 | 70.4 | 65.3 |
| 2023-02-17 | 2.08 (-0.21) | 0.51 (+0.27) | 0.08 (+0.04) | -228 | 2.67 | 355 | 4.16 | 55 | 0.64 | 8531 | 68.4 | 64.8 | 69.9 | 62.8 |
| 2023-02-10 | 2.29 (+0.35) | 0.24 (+0.24) | 0.04 (+0.01) | 408 | 7.04 | 311 | 5.37 | 6 | 0.1 | 5794 | 64.4 | 60.4 | 67.3 | 59.7 |
| 2023-02-03 | 1.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.92 | 0 | 0.0 | -1 | 0.06 | 1639 | 60.3 | 56.3 | 60.8 | 56.3 |
| 2023-01-17 | 1.93 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 55 | 21.91 | 0 | 0.0 | -4 | 1.59 | 251 | 55.1 | 55.1 | 55.4 | 54.7 |
| 2023-01-13 | 1.91 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -85 | 9.48 | 0 | 0.0 | -1 | 0.11 | 897 | 55.0 | 56.0 | 56.5 | 54.8 |
| 2023-01-06 | 1.96 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | -102 | 11.74 | 0 | 0.0 | 8 | 0.92 | 869 | 55.6 | 56.3 | 56.8 | 54.4 |
| 2022-12-30 | 2.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 53 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1461 | 56.3 | 58.1 | 58.2 | 54.3 |
| 2022-12-23 | 2.09 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -28 | 1.66 | 0 | 0.0 | -7 | 0.41 | 1691 | 58.4 | 60.1 | 61.2 | 57.6 |
| 2022-12-16 | 2.13 (-0.14) | 0.0 (0.0) | 0.04 (-0.03) | -181 | 7.67 | 0 | 0.0 | -40 | 1.7 | 2359 | 60.1 | 62.7 | 63.7 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.27 (-0.51) | 0.0 (0.0) | 0.07 (-0.04) | -810 | 15.38 | 0 | 0.0 | -54 | 1.03 | 5267 | 63.0 | 63.8 | 67.5 | 61.7 |
| 2022-12-02 | 2.78 (+0.35) | 0.0 (0.0) | 0.11 (+0.02) | 515 | 15.72 | -170 | 5.19 | 21 | 0.64 | 3276 | 63.5 | 61.4 | 64.0 | 60.7 |
| 2022-11-25 | 2.43 (-0.32) | 0.0 (0.0) | 0.09 (+0.05) | -492 | 13.48 | 0 | 0.0 | 70 | 1.92 | 3651 | 61.2 | 60.0 | 65.0 | 60.0 |
| 2022-11-18 | 2.75 (+0.26) | 0.0 (0.0) | 0.04 (-0.02) | 291 | 12.73 | 0 | 0.0 | -24 | 1.05 | 2286 | 60.6 | 60.2 | 62.4 | 59.2 |
| 2022-11-11 | 2.49 (+0.04) | 0.0 (0.0) | 0.06 (-0.05) | -18 | 0.53 | 0 | 0.0 | -69 | 2.04 | 3378 | 60.7 | 62.9 | 63.5 | 60.7 |
| 2022-11-04 | 2.45 (-0.51) | 0.0 (0.0) | 0.11 (+0.01) | -676 | 16.58 | 0 | 0.0 | 14 | 0.34 | 4078 | 62.1 | 56.7 | 62.5 | 56.7 |
| 2022-10-28 | 2.96 (+0.23) | 0.0 (0.0) | 0.1 (+0.09) | 374 | 10.38 | -233 | 6.47 | 120 | 3.33 | 3603 | 56.4 | 57.7 | 58.5 | 53.0 |
| 2022-10-21 | 2.73 (+0.3) | 0.0 (-0.16) | 0.01 (-0.09) | 602 | 12.94 | -312 | 6.7 | -124 | 2.66 | 4654 | 56.5 | 63.7 | 64.8 | 56.5 |
| 2022-10-14 | 2.43 (+0.46) | 0.16 (-0.01) | 0.1 (+0.1) | 563 | 9.82 | 0 | 0.0 | 135 | 2.35 | 5735 | 63.7 | 71.6 | 71.6 | 62.1 |
| 2022-10-07 | 1.97 (-0.02) | 0.17 (-0.4) | 0.0 (0.0) | -350 | 3.09 | 30 | 0.27 | -10 | 0.09 | 11316 | 74.5 | 72.8 | 77.5 | 71.1 |
| 2022-09-30 | 1.99 (-0.23) | 0.57 (+0.08) | 0.0 (0.0) | -375 | 2.02 | 95 | 0.51 | -110 | 0.59 | 18590 | 74.0 | 75.7 | 77.9 | 66.5 |
| 2022-09-23 | 2.22 (+0.66) | 0.49 (+0.49) | 0.0 (-0.01) | 758 | 3.3 | 590 | 2.57 | -62 | 0.27 | 22988 | 77.1 | 69.5 | 81.5 | 67.0 |
| 2022-09-16 | 1.56 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 0.55 | 0 | 0.0 | 15 | 0.46 | 3270 | 69.5 | 71.1 | 71.1 | 67.9 |
| 2022-09-08 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.59 | 0 | 0.0 | -53 | 2.07 | 2563 | 68.6 | 72.1 | 72.1 | 65.3 |
| 2022-09-02 | 1.41 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 1.75 | 0 | 0.0 | -41 | 1.53 | 2685 | 72.2 | 71.8 | 74.1 | 70.3 |
| 2022-08-26 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.08 | 0 | 0.0 | -3 | 0.08 | 3787 | 72.7 | 63.2 | 73.5 | 62.8 |
| 2022-08-19 | 1.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.86 | 0 | 0.0 | -1 | 0.1 | 1041 | 62.6 | 56.8 | 64.3 | 56.8 |
| 2022-08-12 | 1.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 56.5 | 55.2 | 56.6 | 54.8 |
| 2022-08-05 | 1.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 55.2 | 55.3 | 56.6 | 54.3 |
| 2022-07-29 | 1.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 55.3 | 54.8 | 55.6 | 52.0 |
| 2022-07-22 | 1.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 53.6 | 52.7 | 54.1 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.33 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.99 | 0 | 0.0 | 1 | 0.49 | 203 | 52.7 | 53.8 | 53.8 | 50.6 |
| 2022-07-08 | 1.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 53.4 | 54.9 | 55.1 | 52.4 |
| 2022-07-01 | 1.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.37 | 0 | 0.0 | 1 | 0.68 | 146 | 54.9 | 56.9 | 57.0 | 53.0 |
| 2022-06-24 | 1.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 56.9 | 57.6 | 57.9 | 56.1 |
| 2022-06-17 | 1.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 57.9 | 59.0 | 60.1 | 57.9 |
| 2022-06-10 | 1.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 59.7 | 58.8 | 60.5 | 58.1 |
| 2022-06-02 | 1.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 58.4 | 57.5 | 58.9 | 57.0 |
| 2022-05-27 | 1.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 57.5 | 58.0 | 58.9 | 57.5 |
| 2022-05-20 | 1.43 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 57.3 | 56.9 | 57.3 | 56.4 |
| 2022-05-13 | 1.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 56.9 | 55.7 | 58.5 | 55.7 |
| 2022-05-06 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 58.5 | 56.2 | 58.6 | 56.1 |
| 2022-04-29 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 57.2 | 58.7 | 58.7 | 56.6 |
| 2022-04-22 | 1.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 58.9 | 60.0 | 60.0 | 58.9 |
| 2022-04-15 | 1.49 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 60.0 | 60.2 | 60.4 | 58.5 |
| 2022-04-08 | 1.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 60.2 | 60.6 | 60.9 | 59.0 |
| 2022-04-01 | 1.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 60.6 | 59.9 | 61.0 | 59.4 |
| 2022-03-25 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 59.9 | 58.8 | 60.5 | 58.8 |
| 2022-03-18 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 59.0 | 58.0 | 59.5 | 57.1 |
| 2022-03-11 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 4.61 | 0 | 0.0 | 0 | 0.0 | 282 | 57.8 | 59.7 | 59.7 | 57.7 |
| 2022-03-04 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 59.7 | 59.7 | 60.8 | 59.0 |
| 2022-02-25 | 1.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 59.7 | 60.1 | 60.9 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 60.5 | 61.0 | 61.0 | 60.1 |
| 2022-02-11 | 1.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 442 | 61.0 | 60.1 | 61.9 | 60.1 |
| 2022-01-26 | 1.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 60.9 | 60.7 | 61.4 | 59.3 |
| 2022-01-21 | 1.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 61.5 | 62.9 | 63.0 | 60.8 |
| 2022-01-14 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -24 | 8.11 | 0 | 0.0 | 0 | 0.0 | 296 | 63.0 | 61.5 | 63.9 | 61.5 |
| 2022-01-07 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -34 | 6.18 | 0 | 0.0 | 0 | 0.0 | 550 | 62.3 | 59.9 | 64.5 | 59.9 |
| 2021-12-30 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 59.8 | 59.5 | 60.1 | 58.7 |
| 2021-12-24 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 5.31 | 0 | 0.0 | 0 | 0.0 | 226 | 59.4 | 58.0 | 60.2 | 57.8 |
| 2021-12-17 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 57.7 | 58.3 | 58.5 | 57.6 |
| 2021-12-10 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.71 | 0 | 0.0 | 0 | 0.0 | 295 | 58.3 | 58.0 | 59.0 | 57.6 |
| 2021-12-03 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.75 | 0 | 0.0 | 0 | 0.0 | 456 | 57.9 | 57.8 | 58.7 | 57.1 |
| 2021-11-26 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 57.8 | 58.2 | 58.4 | 57.0 |
| 2021-11-19 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.85 | 0 | 0.0 | 0 | 0.0 | 379 | 58.2 | 57.4 | 59.6 | 56.9 |
| 2021-11-12 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 561 | 57.3 | 58.2 | 58.8 | 57.0 |
| 2021-11-05 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 6.99 | 0 | 0.0 | 0 | 0.0 | 143 | 58.3 | 58.6 | 59.0 | 58.0 |
| 2021-10-29 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 58.8 | 59.0 | 59.4 | 57.8 |
| 2021-10-22 | 1.57 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 1.96 | 0 | 0.0 | -12 | 7.84 | 153 | 59.1 | 59.0 | 59.5 | 58.3 |
| 2021-10-15 | 1.62 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 59.4 | 59.0 | 60.4 | 58.0 |
| 2021-10-08 | 1.61 (+0.03) | 0.0 (0.0) | 0.02 (-2.37) | 26 | 0.8 | 0 | 0.0 | -2827 | 87.25 | 3240 | 59.6 | 58.5 | 60.9 | 56.1 |
| 2021-10-01 | 1.58 (-0.03) | 0.0 (0.0) | 2.39 (0.0) | -41 | 13.58 | 0 | 0.0 | -1 | 0.33 | 302 | 58.2 | 59.4 | 60.0 | 58.2 |
| 2021-09-24 | 1.61 (+0.02) | 0.0 (0.0) | 2.39 (+0.01) | 16 | 8.38 | 0 | 0.0 | 5 | 2.62 | 191 | 59.7 | 59.2 | 60.3 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.59 (0.0) | 0.0 (0.0) | 2.38 (-0.35) | -1 | 0.13 | 0 | 0.0 | -400 | 52.91 | 756 | 60.5 | 61.0 | 61.8 | 60.2 |
| 2021-09-10 | 1.59 (-0.01) | 0.0 (0.0) | 2.73 (+0.01) | -33 | 10.93 | 0 | 0.0 | 0 | 0.0 | 302 | 61.7 | 61.5 | 61.9 | 59.6 |
| 2021-09-03 | 1.6 (+0.02) | 0.0 (0.0) | 2.72 (-0.34) | 22 | 3.37 | 0 | 0.0 | -400 | 61.26 | 653 | 61.5 | 62.4 | 63.4 | 60.9 |
| 2021-08-27 | 1.58 (+0.04) | 0.0 (0.0) | 3.06 (+0.01) | 28 | 6.53 | 0 | 0.0 | 0 | 0.0 | 429 | 62.8 | 58.6 | 65.0 | 58.6 |
| 2021-08-20 | 1.54 (-0.12) | 0.0 (0.0) | 3.05 (-0.03) | -167 | 23.36 | 0 | 0.0 | -32 | 4.48 | 715 | 59.4 | 63.2 | 63.6 | 58.5 |
| 2021-08-13 | 1.66 (-0.04) | 0.0 (0.0) | 3.08 (0.0) | -61 | 17.38 | 0 | 0.0 | 0 | 0.0 | 351 | 64.2 | 66.5 | 66.5 | 63.4 |
| 2021-08-06 | 1.7 (+0.02) | 0.0 (0.0) | 3.08 (-0.01) | 24 | 6.67 | 0 | 0.0 | 0 | 0.0 | 360 | 66.0 | 63.5 | 67.7 | 63.3 |
| 2021-07-30 | 1.68 (-0.13) | 0.0 (0.0) | 3.09 (0.0) | -165 | 34.02 | 0 | 0.0 | 0 | 0.0 | 485 | 64.1 | 65.0 | 65.5 | 62.5 |
| 2021-07-23 | 1.81 (-0.08) | 0.0 (0.0) | 3.09 (0.0) | -100 | 16.61 | 0 | 0.0 | 0 | 0.0 | 602 | 65.0 | 65.7 | 66.8 | 64.0 |
| 2021-07-16 | 1.89 (-0.19) | 0.0 (0.0) | 3.09 (+0.34) | -202 | 13.99 | 0 | 0.0 | 404 | 27.98 | 1444 | 66.8 | 70.2 | 70.2 | 65.1 |
| 2021-07-09 | 2.08 (-0.04) | 0.0 (0.0) | 2.75 (+0.52) | -49 | 2.52 | 0 | 0.0 | 621 | 31.93 | 1945 | 69.3 | 70.4 | 71.5 | 68.4 |
| 2021-07-02 | 2.12 (-0.02) | 0.0 (0.0) | 2.23 (+0.01) | -25 | 1.59 | 0 | 0.0 | 7 | 0.44 | 1575 | 70.2 | 71.0 | 72.2 | 69.0 |
| 2021-06-25 | 2.14 (-0.02) | 0.0 (0.0) | 2.22 (+0.28) | -43 | 1.8 | 0 | 0.0 | 333 | 13.97 | 2383 | 70.2 | 66.5 | 74.0 | 65.6 |
| 2021-06-18 | 2.16 (+0.02) | 0.0 (0.0) | 1.94 (0.0) | 16 | 4.08 | 0 | 0.0 | -2 | 0.51 | 392 | 67.4 | 67.8 | 68.5 | 67.0 |
| 2021-06-11 | 2.14 (-0.16) | 0.0 (-0.09) | 1.94 (+0.95) | -149 | 7.94 | -106 | 5.65 | 1134 | 60.45 | 1876 | 66.7 | 67.1 | 68.6 | 65.3 |
| 2021-06-04 | 2.3 (-0.08) | 0.09 (0.0) | 0.99 (0.0) | -106 | 21.99 | 0 | 0.0 | -3 | 0.62 | 482 | 67.4 | 66.8 | 68.6 | 66.1 |
| 2021-05-28 | 2.38 (-0.1) | 0.09 (0.0) | 0.99 (-0.03) | -91 | 15.94 | 0 | 0.0 | -37 | 6.48 | 571 | 66.8 | 65.0 | 67.7 | 64.1 |
| 2021-05-21 | 2.48 (-0.03) | 0.09 (0.0) | 1.02 (-0.03) | 17 | 1.36 | 0 | 0.0 | -5 | 0.4 | 1250 | 65.0 | 59.5 | 66.8 | 58.9 |
| 2021-05-14 | 2.51 (-0.43) | 0.09 (0.0) | 1.05 (+0.26) | -482 | 17.54 | 0 | 0.0 | 302 | 10.99 | 2748 | 64.7 | 78.0 | 78.9 | 63.0 |
| 2021-05-07 | 2.94 (+0.08) | 0.09 (+0.02) | 0.79 (-0.11) | 193 | 6.28 | 26 | 0.85 | -127 | 4.13 | 3073 | 77.8 | 82.2 | 82.2 | 72.4 |
| 2021-04-29 | 2.86 (+0.1) | 0.07 (+0.07) | 0.9 (-0.1) | 67 | 2.89 | 80 | 3.45 | -109 | 4.7 | 2319 | 82.1 | 81.9 | 84.4 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.76 (+0.21) | 0.0 (0.0) | 1.0 (0.0) | 111 | 1.54 | 0 | 0.0 | -8 | 0.11 | 7231 | 81.3 | 78.0 | 87.6 | 77.5 |
| 2021-04-16 | 2.55 (+0.1) | 0.0 (0.0) | 1.0 (+0.06) | 114 | 2.25 | 0 | 0.0 | 75 | 1.48 | 5076 | 77.0 | 72.0 | 78.1 | 71.2 |
| 2021-04-09 | 2.45 (+0.1) | 0.0 (0.0) | 0.94 (+0.03) | 124 | 6.07 | 0 | 0.0 | 31 | 1.52 | 2044 | 71.9 | 70.9 | 73.5 | 70.4 |
| 2021-04-01 | 2.35 (-0.24) | 0.0 (0.0) | 0.91 (0.0) | -288 | 22.62 | 0 | 0.0 | 5 | 0.39 | 1273 | 70.7 | 71.4 | 71.4 | 69.6 |
| 2021-03-26 | 2.59 (-0.06) | 0.0 (0.0) | 0.91 (+0.03) | -60 | 3.96 | 0 | 0.0 | 30 | 1.98 | 1516 | 71.4 | 71.0 | 72.5 | 69.4 |
| 2021-03-19 | 2.65 (+0.04) | 0.0 (0.0) | 0.88 (-0.06) | 24 | 3.47 | 0 | 0.0 | -69 | 9.99 | 691 | 70.0 | 69.6 | 70.9 | 69.4 |
| 2021-03-12 | 2.61 (-0.11) | 0.0 (0.0) | 0.94 (+0.06) | -127 | 17.14 | 0 | 0.0 | 76 | 10.26 | 741 | 69.6 | 70.4 | 71.0 | 69.0 |
| 2021-03-05 | 2.72 (-0.13) | 0.0 (0.0) | 0.88 (+0.26) | -150 | 16.11 | 0 | 0.0 | 302 | 32.44 | 931 | 70.4 | 72.5 | 72.5 | 69.5 |
| 2021-02-26 | 2.85 (-0.08) | 0.0 (0.0) | 0.62 (+0.28) | -96 | 5.89 | 0 | 0.0 | 318 | 19.52 | 1629 | 71.5 | 71.2 | 72.6 | 70.1 |
| 2021-02-19 | 2.93 (0.0) | 0.0 (0.0) | 0.34 (+0.28) | -6 | 0.6 | 0 | 0.0 | 331 | 33.23 | 996 | 70.8 | 69.8 | 70.8 | 66.3 |
| 2021-02-05 | 2.93 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -169 | 22.72 | 0 | 0.0 | -4 | 0.54 | 744 | 68.8 | 68.3 | 70.6 | 65.9 |
| 2021-01-29 | 3.07 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -41 | 3.95 | 0 | 0.0 | 18 | 1.74 | 1037 | 68.3 | 69.5 | 70.3 | 67.8 |
| 2021-01-22 | 3.1 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 34 | 1.17 | 0 | 0.0 | 8 | 0.28 | 2896 | 69.7 | 75.3 | 75.3 | 67.5 |
| 2021-01-15 | 3.07 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 173 | 5.3 | 0 | 0.0 | 19 | 0.58 | 3267 | 75.3 | 70.9 | 76.3 | 70.0 |
| 2021-01-08 | 2.92 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 111 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1890 | 70.1 | 68.3 | 71.2 | 67.8 |
| 2020-12-31 | 2.82 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 157 | 8.88 | 0 | 0.0 | 0 | 0.0 | 1768 | 68.2 | 68.0 | 70.8 | 67.6 |
| 2020-12-25 | 2.69 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 203 | 11.3 | 0 | 0.0 | 0 | 0.0 | 1797 | 67.9 | 66.7 | 68.1 | 64.7 |
| 2020-12-18 | 2.52 (+0.33) | 0.0 (0.0) | 0.03 (0.0) | 392 | 11.93 | 0 | 0.0 | -2 | 0.06 | 3285 | 66.7 | 61.9 | 69.2 | 61.9 |
| 2020-12-11 | 2.19 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 155 | 8.82 | 0 | 0.0 | 1 | 0.06 | 1757 | 61.9 | 64.2 | 65.0 | 60.5 |
| 2020-12-04 | 2.06 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 35 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2242 | 63.7 | 63.1 | 66.1 | 61.8 |
| 2020-11-27 | 2.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3789 | 62.9 | 58.0 | 64.1 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.03 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 117 | 9.11 | 0 | 0.0 | 1 | 0.08 | 1285 | 57.7 | 57.2 | 58.1 | 56.0 |
| 2020-11-13 | 1.93 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2497 | 57.0 | 56.3 | 59.5 | 55.2 |
| 2020-11-06 | 1.91 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -406 | 18.55 | 0 | 0.0 | 0 | 0.0 | 2189 | 55.7 | 55.7 | 56.3 | 52.0 |
| 2020-10-30 | 2.26 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -246 | 10.89 | 0 | 0.0 | 0 | 0.0 | 2258 | 54.9 | 56.6 | 58.2 | 54.2 |
| 2020-10-23 | 2.46 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -22 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2750 | 56.3 | 52.2 | 56.6 | 52.2 |
| 2020-10-16 | 2.41 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 47 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1383 | 51.6 | 50.0 | 53.4 | 49.8 |
| 2020-10-08 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 49.65 | 48.0 | 50.0 | 47.75 |
| 2020-09-30 | 2.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 47.95 | 47.65 | 48.3 | 46.7 |
| 2020-09-25 | 2.38 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -51 | 12.66 | 0 | 0.0 | 0 | 0.0 | 403 | 46.45 | 50.0 | 50.0 | 46.2 |
| 2020-09-18 | 2.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.16 | 0 | 0.0 | 0 | 0.0 | 348 | 50.1 | 48.5 | 50.2 | 48.5 |
| 2020-09-11 | 2.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.54 | 0 | 0.0 | 0 | 0.0 | 650 | 49.7 | 50.2 | 51.3 | 49.2 |
| 2020-09-04 | 2.43 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -58 | 3.42 | 0 | 0.0 | -3 | 0.18 | 1697 | 50.0 | 48.0 | 52.3 | 48.0 |
| 2020-08-28 | 2.48 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 43 | 6.12 | 0 | 0.0 | 0 | 0.0 | 703 | 48.0 | 45.4 | 48.8 | 44.65 |
| 2020-08-21 | 2.45 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | 7.62 | 0 | 0.0 | 0 | 0.0 | 801 | 45.4 | 45.3 | 46.9 | 44.55 |
| 2020-08-14 | 2.5 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -235 | 29.08 | 0 | 0.0 | 0 | 0.0 | 808 | 45.5 | 44.6 | 46.15 | 44.1 |
| 2020-08-07 | 2.7 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -299 | 42.23 | 0 | 0.0 | 0 | 0.0 | 708 | 44.45 | 43.9 | 46.25 | 43.6 |
| 2020-07-31 | 3.03 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -95 | 15.75 | 0 | 0.0 | 0 | 0.0 | 603 | 43.9 | 46.6 | 46.8 | 43.2 |
| 2020-07-24 | 3.1 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -36 | 7.03 | 0 | 0.0 | 0 | 0.0 | 512 | 46.85 | 47.5 | 48.5 | 46.8 |
| 2020-07-17 | 3.13 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | -43 | 6.78 | 0 | 0.0 | -1 | 0.16 | 634 | 47.5 | 49.25 | 50.2 | 47.5 |
| 2020-07-10 | 3.05 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -25 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2861 | 50.8 | 49.0 | 57.8 | 49.0 |
| 2020-07-03 | 3.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | 4.63 | 0 | 0.0 | 3 | 0.5 | 605 | 49.05 | 49.7 | 50.4 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 3.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 50.4 | 50.8 | 51.3 | 50.1 |
| 2020-06-19 | 3.17 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -47 | 6.95 | 0 | 0.0 | 0 | 0.0 | 676 | 50.8 | 51.8 | 52.4 | 49.5 |
| 2020-06-12 | 3.21 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -73 | 2.13 | 0 | 0.0 | 1 | 0.03 | 3429 | 51.0 | 50.5 | 55.0 | 48.05 |
| 2020-06-05 | 3.34 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -70 | 4.07 | 0 | 0.0 | -3 | 0.17 | 1719 | 49.55 | 42.45 | 49.55 | 42.15 |
| 2020-05-29 | 3.5 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -179 | 16.47 | 0 | 0.0 | 0 | 0.0 | 1087 | 42.0 | 41.2 | 45.7 | 40.8 |
| 2020-05-22 | 3.62 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -136 | 20.21 | 0 | 0.0 | 0 | 0.0 | 673 | 41.5 | 40.1 | 42.5 | 39.9 |
| 2020-05-15 | 3.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -157 | 22.95 | 0 | 0.0 | 3 | 0.44 | 684 | 42.5 | 43.9 | 46.6 | 42.35 |
| 2020-05-08 | 3.65 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -69 | 10.44 | 0 | 0.0 | 0 | 0.0 | 661 | 43.95 | 45.3 | 45.3 | 43.9 |
| 2020-04-30 | 3.7 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -84 | 11.75 | 0 | 0.0 | -3 | 0.42 | 715 | 46.0 | 42.0 | 46.0 | 41.8 |
| 2020-04-24 | 3.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -25 | 14.62 | 0 | 0.0 | -1 | 0.58 | 171 | 42.0 | 43.5 | 43.5 | 41.8 |
| 2020-04-17 | 3.79 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -33 | 10.65 | 0 | 0.0 | 0 | 0.0 | 310 | 43.5 | 44.0 | 44.1 | 42.8 |
| 2020-04-10 | 3.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 4.69 | 0 | 0.0 | -3 | 0.94 | 320 | 44.0 | 41.25 | 44.0 | 40.15 |
| 2020-04-01 | 3.83 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.68 | 0 | 0.0 | 1 | 0.68 | 147 | 41.25 | 41.5 | 42.0 | 40.2 |
| 2020-03-27 | 3.87 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 53 | 8.65 | 0 | 0.0 | 0 | 0.0 | 613 | 42.2 | 38.6 | 43.0 | 35.2 |
| 2020-03-20 | 3.83 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 39 | 3.05 | 0 | 0.0 | 6 | 0.47 | 1277 | 38.6 | 49.3 | 49.3 | 36.9 |
| 2020-03-13 | 3.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1467 | 50.0 | 58.6 | 58.7 | 45.0 |
| 2020-03-06 | 3.74 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.45 | 0 | 0.0 | 0 | 0.0 | 490 | 59.5 | 59.9 | 61.0 | 58.8 |
| 2020-02-27 | 3.73 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | 9.94 | 0 | 0.0 | 0 | 0.0 | 322 | 60.0 | 60.0 | 60.8 | 59.2 |
| 2020-02-21 | 3.76 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 33 | 9.79 | 0 | 0.0 | 0 | 0.0 | 337 | 60.0 | 59.9 | 60.6 | 59.1 |
| 2020-02-14 | 3.73 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 5.19 | 0 | 0.0 | 0 | 0.0 | 443 | 59.9 | 60.5 | 60.5 | 59.7 |
| 2020-02-07 | 3.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 470 | 60.9 | 60.0 | 61.2 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.71 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 3.48 | 0 | 0.0 | -2 | 0.58 | 345 | 62.2 | 62.0 | 62.2 | 60.1 |
| 2020-01-20 | 3.72 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 65.0 | 64.4 | 65.0 | 64.4 |
| 2020-01-17 | 3.74 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 313 | 65.0 | 65.2 | 65.2 | 64.5 |
| 2020-01-10 | 3.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | 7.64 | 0 | 0.0 | 0 | 0.0 | 314 | 65.1 | 64.5 | 65.9 | 63.0 |
| 2020-01-03 | 3.74 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 15.38 | 0 | 0.0 | 0 | 0.0 | 143 | 65.0 | 65.7 | 65.9 | 64.8 |
| 2019-12-31 | 3.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.05 | 0 | 0.0 | 2 | 0.7 | 286 | 65.0 | 66.0 | 66.5 | 65.0 |
| 2019-12-27 | 3.73 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 2.54 | 0 | 0.0 | 0 | 0.0 | 708 | 66.0 | 62.2 | 66.7 | 61.6 |
| 2019-12-20 | 3.74 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 4.65 | 0 | 0.0 | 0 | 0.0 | 258 | 61.6 | 61.8 | 62.5 | 61.5 |
| 2019-12-13 | 3.75 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 61.8 | 62.8 | 62.8 | 61.3 |
| 2019-12-06 | 3.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.25 | 0 | 0.0 | 0 | 0.0 | 246 | 62.3 | 63.1 | 63.1 | 61.3 |
| 2019-11-29 | 3.73 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 400 | 63.0 | 64.3 | 64.5 | 61.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.3 (-0.3) | 0.17 (0.0) | 0.0 (-0.01) | 125 | 3.17 | 1 | 0.03 | -15 | 0.38 | 3947 | 73.7 | 68.3 | 74.9 | 67.3 |
| 2024-06-28 | 2.6 (-0.44) | 0.17 (0.0) | 0.01 (+0.01) | -721 | 19.99 | -5 | 0.14 | 2 | 0.06 | 3607 | 68.3 | 69.8 | 70.8 | 66.6 |
| 2024-05-31 | 3.04 (-0.06) | 0.17 (-0.01) | 0.0 (-0.02) | -105 | 1.15 | -13 | 0.14 | -89 | 0.97 | 9142 | 69.8 | 73.9 | 78.0 | 69.7 |
| 2024-04-30 | 3.1 (+0.81) | 0.18 (-0.01) | 0.02 (0.0) | 1373 | 12.34 | -7 | 0.06 | -94 | 0.84 | 11130 | 74.2 | 66.7 | 75.5 | 64.4 |
| 2024-03-29 | 2.29 (+0.27) | 0.19 (-0.02) | 0.02 (+0.01) | 799 | 7.24 | -31 | 0.28 | -100 | 0.91 | 11029 | 66.5 | 61.2 | 69.7 | 60.4 |
| 2024-02-29 | 2.02 (-0.01) | 0.21 (0.0) | 0.01 (-0.03) | 84 | 3.64 | -9 | 0.39 | -41 | 1.78 | 2308 | 61.1 | 61.0 | 62.7 | 60.1 |
| 2024-01-31 | 2.03 (0.0) | 0.21 (-0.01) | 0.04 (-0.05) | -18 | 0.44 | -11 | 0.27 | -79 | 1.95 | 4052 | 61.3 | 61.2 | 63.4 | 59.1 |
| 2023-12-29 | 2.03 (+0.29) | 0.22 (-0.33) | 0.09 (+0.09) | 582 | 9.81 | -496 | 8.36 | 133 | 2.24 | 5935 | 61.2 | 59.5 | 64.5 | 59.0 |
| 2023-11-30 | 1.74 (+0.23) | 0.55 (-0.12) | 0.0 (-0.02) | 470 | 17.05 | -173 | 6.27 | -68 | 2.47 | 2757 | 59.3 | 57.5 | 59.8 | 56.9 |
| 2023-10-31 | 1.51 (0.0) | 0.67 (+0.03) | 0.02 (+0.02) | 57 | 2.05 | -109 | 3.92 | -39 | 1.4 | 2784 | 57.0 | 62.0 | 62.8 | 57.0 |
| 2023-09-28 | 1.51 (+0.08) | 0.64 (+0.01) | 0.0 (0.0) | 187 | 4.64 | 3 | 0.07 | -26 | 0.65 | 4030 | 61.7 | 60.3 | 63.3 | 57.0 |
| 2023-08-31 | 1.43 (+0.03) | 0.63 (-0.11) | 0.0 (0.0) | -148 | 4.03 | -143 | 3.9 | -26 | 0.71 | 3668 | 60.3 | 60.9 | 62.3 | 56.4 |
| 2023-07-31 | 1.4 (-0.54) | 0.74 (-0.02) | 0.0 (-0.03) | -992 | 20.52 | -24 | 0.5 | -95 | 1.97 | 4834 | 61.1 | 66.2 | 67.6 | 60.7 |
| 2023-06-30 | 1.94 (+0.23) | 0.76 (-0.13) | 0.03 (+0.03) | 466 | 6.34 | -178 | 2.42 | 37 | 0.5 | 7352 | 65.9 | 63.7 | 69.3 | 63.3 |
| 2023-05-31 | 1.71 (-0.58) | 0.89 (+0.18) | 0.0 (0.0) | -909 | 15.26 | 278 | 4.67 | -14 | 0.24 | 5955 | 63.5 | 65.4 | 67.5 | 61.4 |
| 2023-04-28 | 2.29 (+0.24) | 0.71 (0.0) | 0.0 (-0.1) | 383 | 4.2 | 0 | 0.0 | -157 | 1.72 | 9126 | 65.4 | 65.5 | 71.2 | 63.2 |
| 2023-03-31 | 2.05 (-0.06) | 0.71 (+0.05) | 0.1 (0.0) | -31 | 0.3 | 210 | 2.03 | 4 | 0.04 | 10369 | 65.1 | 66.5 | 70.9 | 61.5 |
| 2023-02-24 | 2.11 (+0.11) | 0.66 (+0.66) | 0.1 (+0.07) | 72 | 0.35 | 871 | 4.27 | 84 | 0.41 | 20405 | 66.5 | 58.4 | 70.4 | 58.4 |
| 2023-01-31 | 2.0 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -67 | 2.4 | 0 | 0.0 | 5 | 0.18 | 2790 | 58.4 | 56.3 | 59.0 | 54.4 |
| 2022-12-30 | 2.09 (-0.5) | 0.0 (0.0) | 0.03 (-0.04) | -704 | 5.68 | -170 | 1.37 | -51 | 0.41 | 12404 | 56.3 | 63.6 | 67.5 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.59 (-0.31) | 0.0 (0.0) | 0.07 (-0.03) | -556 | 3.79 | 0 | 0.0 | -41 | 0.28 | 14656 | 63.0 | 57.0 | 65.0 | 56.7 |
| 2022-10-31 | 2.9 (+0.91) | 0.0 (-0.57) | 0.1 (+0.1) | 1103 | 4.29 | -515 | 2.0 | 124 | 0.48 | 25701 | 57.5 | 72.8 | 77.5 | 53.0 |
| 2022-09-30 | 1.99 (+0.58) | 0.57 (+0.57) | 0.0 (0.0) | 418 | 0.87 | 685 | 1.42 | -235 | 0.49 | 48212 | 74.0 | 73.6 | 81.5 | 65.3 |
| 2022-08-31 | 1.41 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 1.03 | 0 | 0.0 | -20 | 0.29 | 6877 | 73.8 | 55.3 | 74.1 | 54.3 |
| 2022-07-29 | 1.35 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.08 | 0 | 0.0 | 2 | 0.28 | 715 | 55.3 | 55.8 | 55.9 | 50.6 |
| 2022-06-30 | 1.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.4 | 0 | 0.0 | 0 | 0.0 | 459 | 55.9 | 57.2 | 60.5 | 54.9 |
| 2022-05-31 | 1.44 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 32 | 13.39 | 0 | 0.0 | 0 | 0.0 | 239 | 57.7 | 56.2 | 58.9 | 55.7 |
| 2022-04-29 | 1.48 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 394 | 57.2 | 59.9 | 61.0 | 56.6 |
| 2022-03-31 | 1.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 817 | 60.2 | 59.7 | 60.8 | 57.1 |
| 2022-02-25 | 1.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 819 | 59.7 | 60.1 | 61.9 | 59.1 |
| 2022-01-26 | 1.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -59 | 5.37 | 0 | 0.0 | 0 | 0.0 | 1098 | 60.9 | 59.9 | 64.5 | 59.3 |
| 2021-12-30 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1000 | 59.8 | 57.7 | 60.2 | 57.4 |
| 2021-11-30 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1620 | 58.0 | 58.6 | 59.6 | 56.9 |
| 2021-10-29 | 1.58 (-0.02) | 0.0 (0.0) | 0.01 (-2.37) | 8 | 0.2 | 0 | 0.0 | -2839 | 72.35 | 3924 | 58.8 | 59.0 | 60.9 | 56.1 |
| 2021-09-30 | 1.6 (+0.02) | 0.0 (0.0) | 2.38 (-0.67) | -10 | 0.5 | 0 | 0.0 | -796 | 40.08 | 1986 | 59.3 | 62.6 | 62.9 | 58.9 |
| 2021-08-31 | 1.58 (-0.1) | 0.0 (0.0) | 3.05 (-0.04) | -175 | 9.09 | 0 | 0.0 | -32 | 1.66 | 1926 | 62.3 | 63.5 | 67.7 | 58.5 |
| 2021-07-30 | 1.68 (-0.46) | 0.0 (0.0) | 3.09 (+0.86) | -539 | 11.07 | 0 | 0.0 | 1025 | 21.05 | 4869 | 64.1 | 71.3 | 71.5 | 62.5 |
| 2021-06-30 | 2.14 (-0.21) | 0.0 (-0.09) | 2.23 (+1.24) | -241 | 3.9 | -106 | 1.72 | 1474 | 23.85 | 6180 | 70.5 | 67.2 | 74.0 | 65.3 |
| 2021-05-31 | 2.35 (-0.51) | 0.09 (+0.02) | 0.99 (+0.09) | -406 | 5.22 | 26 | 0.33 | 128 | 1.64 | 7783 | 67.4 | 82.2 | 82.2 | 58.9 |
| 2021-04-29 | 2.86 (+0.53) | 0.07 (+0.07) | 0.9 (-0.01) | 432 | 2.55 | 80 | 0.47 | -11 | 0.06 | 16929 | 82.1 | 70.8 | 87.6 | 70.1 |
| 2021-03-31 | 2.33 (-0.52) | 0.0 (0.0) | 0.91 (+0.29) | -617 | 12.6 | 0 | 0.0 | 344 | 7.03 | 4895 | 70.8 | 72.5 | 72.5 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.85 (-0.22) | 0.0 (0.0) | 0.62 (+0.56) | -271 | 8.04 | 0 | 0.0 | 645 | 19.15 | 3369 | 71.5 | 68.3 | 72.6 | 65.9 |
| 2021-01-29 | 3.07 (+0.25) | 0.0 (0.0) | 0.06 (+0.03) | 277 | 3.05 | 0 | 0.0 | 45 | 0.49 | 9091 | 68.3 | 68.3 | 76.3 | 67.5 |
| 2020-12-31 | 2.82 (+0.79) | 0.0 (0.0) | 0.03 (0.0) | 950 | 9.12 | 0 | 0.0 | -1 | 0.01 | 10421 | 68.2 | 63.3 | 70.8 | 60.5 |
| 2020-11-30 | 2.03 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -271 | 2.66 | 0 | 0.0 | 1 | 0.01 | 10191 | 62.0 | 55.7 | 64.1 | 52.0 |
| 2020-10-30 | 2.26 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -225 | 3.4 | 0 | 0.0 | 0 | 0.0 | 6617 | 54.9 | 48.0 | 58.2 | 47.75 |
| 2020-09-30 | 2.37 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -124 | 5.07 | 0 | 0.0 | -3 | 0.12 | 2445 | 47.95 | 51.0 | 52.3 | 46.2 |
| 2020-08-31 | 2.48 (-0.55) | 0.0 (0.0) | 0.03 (0.0) | -545 | 14.51 | 0 | 0.0 | 0 | 0.0 | 3755 | 50.9 | 43.9 | 51.8 | 43.6 |
| 2020-07-31 | 3.03 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -202 | 4.13 | 0 | 0.0 | -1 | 0.02 | 4890 | 43.9 | 49.0 | 57.8 | 43.2 |
| 2020-06-30 | 3.15 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -211 | 3.28 | 0 | 0.0 | 1 | 0.02 | 6435 | 49.0 | 42.45 | 55.0 | 42.15 |
| 2020-05-29 | 3.5 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -541 | 17.42 | 0 | 0.0 | 3 | 0.1 | 3106 | 42.0 | 45.3 | 46.6 | 39.9 |
| 2020-04-30 | 3.7 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -154 | 10.01 | 0 | 0.0 | -7 | 0.45 | 1539 | 46.0 | 41.0 | 46.0 | 40.15 |
| 2020-03-31 | 3.84 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 116 | 2.92 | 0 | 0.0 | 7 | 0.18 | 3974 | 41.1 | 59.9 | 61.0 | 35.2 |
| 2020-02-27 | 3.73 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1573 | 60.0 | 60.0 | 61.2 | 59.1 |
| 2020-01-31 | 3.71 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | 1.75 | 0 | 0.0 | -2 | 0.18 | 1142 | 62.2 | 65.7 | 65.9 | 60.1 |
| 2019-12-31 | 3.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.44 | 0 | 0.0 | 2 | 0.11 | 1806 | 65.0 | 63.1 | 66.7 | 61.3 |
| 2019-11-29 | 3.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 49 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1797 | 63.0 | 65.6 | 66.7 | 61.2 |
| 2019-10-31 | 3.73 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 29 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1079 | 65.7 | 67.1 | 68.3 | 65.0 |
| 2019-09-27 | 3.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -16 | 0.64 | 0 | 0.0 | -3 | 0.12 | 2487 | 67.1 | 61.6 | 68.5 | 60.6 |
| 2019-08-30 | 3.72 () | 0.0 () | 0.03 () | -81 | 5.69 | 0 | 0.0 | 3 | 0.21 | 1423 | 61.6 | 64.0 | 64.0 | 59.0 |
