股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.02 (-0.01)	0.16 (0.0)	0.0 (0.0)	-8	25.81	0	0.0	0	0.0	31	65.0	64.5	65.0	64.4
2024-11-20	2.03 (-0.01)	0.16 (0.0)	0.0 (0.0)	-17	41.46	0	0.0	1	2.44	41	64.6	64.4	65.7	64.4
2024-11-19	2.04 (-0.01)	0.16 (0.0)	0.0 (0.0)	-11	17.46	0	0.0	0	0.0	63	64.4	63.9	64.6	63.8
2024-11-18	2.05 (-0.02)	0.16 (+0.01)	0.0 (0.0)	-41	31.06	25	18.94	0	0.0	132	63.9	64.2	64.2	63.3
2024-11-15	2.07 (-0.01)	0.15 (0.0)	0.0 (0.0)	-17	20.0	0	0.0	0	0.0	85	64.0	63.5	64.7	63.5
2024-11-14	2.08 (-0.08)	0.15 (0.0)	0.0 (0.0)	-150	62.76	-1	0.42	-1	0.42	239	63.8	64.9	64.9	63.6
2024-11-13	2.16 (-0.01)	0.15 (0.0)	0.0 (0.0)	-28	26.92	0	0.0	-1	0.96	104	64.8	64.8	64.9	64.3
2024-11-12	2.17 (-0.05)	0.15 (0.0)	0.0 (0.0)	-78	39.0	0	0.0	0	0.0	200	64.8	65.4	65.5	64.8
2024-11-11	2.22 (-0.02)	0.15 (0.0)	0.0 (0.0)	-30	24.19	0	0.0	0	0.0	124	65.7	66.6	66.6	65.1
2024-11-08	2.24 (-0.04)	0.15 (0.0)	0.0 (0.0)	-77	71.96	0	0.0	0	0.0	107	65.4	65.9	65.9	65.4
2024-11-07	2.28 (+0.01)	0.15 (0.0)	0.0 (0.0)	23	9.96	0	0.0	-1	0.43	231	65.5	65.0	66.5	65.0
2024-11-06	2.27 (-0.02)	0.15 (-0.01)	0.0 (0.0)	-43	8.92	-16	3.32	-1	0.21	482	65.0	66.5	66.6	64.9
2024-11-05	2.29 (-0.02)	0.16 (0.0)	0.0 (0.0)	-35	63.64	0	0.0	0	0.0	55	66.8	66.6	66.9	66.3
2024-11-04	2.31 (-0.03)	0.16 (0.0)	0.0 (0.0)	-50	78.12	0	0.0	0	0.0	64	66.6	67.6	67.6	66.5
2024-11-01	2.34 (-0.02)	0.16 (0.0)	0.0 (0.0)	-37	31.62	0	0.0	0	0.0	117	66.8	66.6	67.0	66.3
2024-10-30	2.36 (-0.02)	0.16 (0.0)	0.0 (0.0)	-34	12.27	0	0.0	-11	3.97	277	66.7	67.4	67.9	66.7
2024-10-29	2.38 (-0.02)	0.16 (0.0)	0.0 (0.0)	-38	41.76	0	0.0	-12	13.19	91	67.7	67.5	68.0	67.5
2024-10-28	2.4 (-0.01)	0.16 (0.0)	0.0 (0.0)	-11	14.1	0	0.0	-1	1.28	78	68.0	68.7	69.0	68.0
2024-10-25	2.41 (-0.08)	0.16 (0.0)	0.0 (-0.02)	-143	20.37	0	0.0	-26	3.7	702	68.7	69.5	71.8	68.7
2024-10-24	2.49 (-0.04)	0.16 (0.0)	0.02 (+0.02)	-66	20.43	-10	3.1	25	7.74	323	68.5	67.4	69.1	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.53 (-0.01)	0.16 (0.0)	0.0 (0.0)	-30	27.27	-1	0.91	0	0.0	110	67.8	68.0	68.0	67.6
2024-10-22	2.54 (-0.02)	0.16 (0.0)	0.0 (0.0)	-23	28.4	0	0.0	-1	1.23	81	68.4	68.0	68.6	68.0
2024-10-21	2.56 (-0.01)	0.16 (+0.01)	0.0 (0.0)	-10	13.7	0	0.0	-6	8.22	73	68.6	68.8	69.2	68.5
2024-10-18	2.57 (-0.01)	0.15 (0.0)	0.0 (0.0)	-64	33.86	0	0.0	-2	1.06	189	68.7	69.7	69.7	68.3
2024-10-17	2.58 (-0.02)	0.15 (0.0)	0.0 (-0.01)	-28	27.18	0	0.0	-2	1.94	103	69.7	69.7	69.9	68.7
2024-10-16	2.6 (0.0)	0.15 (0.0)	0.01 (+0.01)	-2	1.69	0	0.0	9	7.63	118	69.5	68.2	69.5	67.8
2024-10-15	2.6 (-0.02)	0.15 (0.0)	0.0 (0.0)	-27	28.12	0	0.0	1	1.04	96	68.3	68.4	68.8	68.1
2024-10-14	2.62 (-0.06)	0.15 (0.0)	0.0 (0.0)	-115	45.28	0	0.0	0	0.0	254	68.0	69.3	69.5	67.8
2024-10-11	2.68 (-0.03)	0.15 (0.0)	0.0 (0.0)	-50	37.88	0	0.0	0	0.0	132	69.5	69.9	70.5	69.3
2024-10-09	2.71 (+0.02)	0.15 (0.0)	0.0 (0.0)	-68	53.97	0	0.0	-4	3.17	126	70.0	70.2	70.3	69.9
2024-10-08	2.69 (+0.01)	0.15 (0.0)	0.0 (0.0)	-21	18.75	0	0.0	0	0.0	112	70.1	70.4	70.8	70.0
2024-10-07	2.68 (0.0)	0.15 (0.0)	0.0 (0.0)	-12	13.04	0	0.0	0	0.0	92	70.8	70.6	71.3	70.4
2024-10-04	2.68 (+0.02)	0.15 (0.0)	0.0 (0.0)	34	12.93	0	0.0	-3	1.14	263	70.5	70.4	70.8	69.9
2024-10-01	2.66 (-0.02)	0.15 (0.0)	0.0 (0.0)	-31	39.74	0	0.0	0	0.0	78	70.4	69.6	70.5	69.6
2024-09-30	2.68 (-0.01)	0.15 (0.0)	0.0 (0.0)	-17	13.93	-7	5.74	0	0.0	122	70.1	70.0	70.5	69.8
2024-09-27	2.69 (-0.01)	0.15 (-0.02)	0.0 (0.0)	-17	40.48	0	0.0	0	0.0	42	70.5	70.6	71.1	70.2
2024-09-26	2.7 (-0.04)	0.17 (0.0)	0.0 (0.0)	-65	47.45	0	0.0	1	0.73	137	70.5	71.1	71.4	70.0
2024-09-25	2.74 (0.0)	0.17 (0.0)	0.0 (0.0)	4	1.05	0	0.0	-11	2.88	382	70.9	70.6	72.0	70.6
2024-09-24	2.74 (+0.03)	0.17 (0.0)	0.0 (0.0)	42	17.65	0	0.0	0	0.0	238	70.6	69.9	71.5	69.9
2024-09-23	2.71 (0.0)	0.17 (0.0)	0.0 (0.0)	-5	7.14	0	0.0	-14	20.0	70	69.6	69.6	69.8	69.3
2024-09-20	2.71 (-0.01)	0.17 (0.0)	0.0 (0.0)	-10	9.8	0	0.0	0	0.0	102	69.6	69.8	70.0	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.72 (-0.01)	0.17 (0.0)	0.0 (0.0)	-15	22.06	0	0.0	0	0.0	68	69.0	69.4	69.7	68.8
2024-09-18	2.73 (-0.01)	0.17 (0.0)	0.0 (0.0)	-14	11.86	0	0.0	0	0.0	118	69.0	69.3	69.7	68.9
2024-09-16	2.74 (+0.03)	0.17 (0.0)	0.0 (0.0)	38	21.84	-4	2.3	1	0.57	174	69.5	69.8	70.3	69.3
2024-09-13	2.71 (-0.01)	0.17 (0.0)	0.0 (0.0)	-12	11.32	0	0.0	-1	0.94	106	69.4	69.4	70.2	69.2
2024-09-12	2.72 (-0.03)	0.17 (0.0)	0.0 (0.0)	-36	34.95	0	0.0	1	0.97	103	69.4	69.5	69.7	69.2
2024-09-11	2.75 (0.0)	0.17 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	0	0.0	40	69.6	69.2	69.7	69.2
2024-09-10	2.75 (-0.04)	0.17 (0.0)	0.0 (0.0)	-62	48.06	0	0.0	0	0.0	129	69.2	70.6	70.6	69.0
2024-09-09	2.79 (+0.01)	0.17 (0.0)	0.0 (-0.01)	15	18.99	0	0.0	-5	6.33	79	69.2	69.0	69.4	68.7
2024-09-06	2.78 (-0.05)	0.17 (0.0)	0.01 (0.0)	-75	42.61	0	0.0	1	0.57	176	69.2	70.6	70.6	69.1
2024-09-05	2.83 (+0.02)	0.17 (0.0)	0.01 (+0.01)	19	4.91	0	0.0	6	1.55	387	69.7	70.4	70.9	68.9
2024-09-04	2.81 (-0.05)	0.17 (0.0)	0.0 (0.0)	-75	19.13	0	0.0	5	1.28	392	72.4	72.5	73.2	72.0
2024-09-03	2.86 (-0.01)	0.17 (0.0)	0.0 (0.0)	-16	10.06	0	0.0	-1	0.63	159	73.2	73.3	74.0	73.0
2024-09-02	2.87 (-0.05)	0.17 (0.0)	0.0 (-0.01)	-9	6.57	0	0.0	-24	17.52	137	73.6	73.6	74.2	73.6
2024-08-30	2.92 (-0.01)	0.17 (0.0)	0.01 (0.0)	-3	2.19	0	0.0	0	0.0	137	73.9	74.9	74.9	73.9
2024-08-29	2.93 (0.0)	0.17 (0.0)	0.01 (0.0)	-5	3.85	0	0.0	4	3.08	130	74.8	74.8	75.0	74.5
2024-08-28	2.93 (0.0)	0.17 (0.0)	0.01 (0.0)	-6	3.03	0	0.0	0	0.0	198	74.8	75.0	75.3	74.6
2024-08-27	2.93 (0.0)	0.17 (0.0)	0.01 (0.0)	11	4.51	0	0.0	4	1.64	244	74.8	74.4	74.8	73.8
2024-08-26	2.93 (0.0)	0.17 (0.0)	0.01 (+0.01)	-10	4.59	0	0.0	3	1.38	218	73.9	73.3	74.4	73.0
2024-08-23	2.93 (0.0)	0.17 (0.0)	0.0 (0.0)	-1	0.74	0	0.0	6	4.41	136	72.9	72.6	73.0	71.8
2024-08-22	2.93 (0.0)	0.17 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	151	72.6	72.2	73.6	71.5
2024-08-21	2.93 (-0.01)	0.17 (0.0)	0.0 (0.0)	-17	15.74	0	0.0	0	0.0	108	72.2	72.2	72.7	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.94 (-0.01)	0.17 (0.0)	0.0 (0.0)	-15	25.42	1	1.69	0	0.0	59	72.8	72.2	73.3	72.2
2024-08-19	2.95 (0.0)	0.17 (0.0)	0.0 (0.0)	10	6.71	0	0.0	0	0.0	149	72.2	72.3	72.9	71.8
2024-08-16	2.95 (-0.04)	0.17 (0.0)	0.0 (0.0)	-60	33.71	0	0.0	0	0.0	178	72.4	73.0	73.2	72.4
2024-08-15	2.99 (0.0)	0.17 (0.0)	0.0 (0.0)	-1	0.53	0	0.0	-1	0.53	187	72.9	73.1	73.4	72.5
2024-08-14	2.99 (+0.41)	0.17 (0.0)	0.0 (0.0)	21	11.05	0	0.0	-16	8.42	190	73.5	73.5	74.0	72.9
2024-08-13	2.58 (-0.01)	0.17 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-10	5.85	171	73.4	74.3	74.3	73.0
2024-08-12	2.59 (-0.02)	0.17 (0.0)	0.0 (0.0)	83	22.02	0	0.0	-11	2.92	377	73.9	73.9	75.5	73.0
2024-08-09	2.61 (+0.01)	0.17 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	100	73.3	73.3	73.8	72.5
2024-08-08	2.6 (-0.02)	0.17 (0.0)	0.0 (0.0)	-17	15.32	0	0.0	-2	1.8	111	72.3	72.7	72.7	71.4
2024-08-07	2.62 (+0.02)	0.17 (0.0)	0.0 (0.0)	20	20.41	0	0.0	0	0.0	98	72.2	70.7	72.7	70.7
2024-08-06	2.6 (-0.02)	0.17 (0.0)	0.0 (-0.01)	-34	9.63	0	0.0	-11	3.12	353	70.6	71.0	72.6	68.7
2024-08-05	2.62 (+0.03)	0.17 (0.0)	0.01 (-0.01)	48	8.73	0	0.0	-23	4.18	550	70.1	71.8	71.8	69.8
2024-08-02	2.59 (+0.03)	0.17 (0.0)	0.02 (0.0)	55	15.07	0	0.0	0	0.0	365	73.3	75.2	75.2	73.3
2024-08-01	2.56 (+0.05)	0.17 (0.0)	0.02 (+0.01)	61	22.51	1	0.37	17	6.27	271	75.5	76.1	76.6	75.1
2024-07-31	2.51 (+0.03)	0.17 (0.0)	0.01 (0.0)	52	29.71	0	0.0	0	0.0	175	75.1	75.3	75.3	74.8
2024-07-30	2.48 (+0.06)	0.17 (0.0)	0.01 (0.0)	96	44.04	0	0.0	3	1.38	218	75.0	74.0	75.3	74.0
2024-07-29	2.42 (0.0)	0.17 (0.0)	0.01 (0.0)	-22	7.26	1	0.33	0	0.0	303	74.5	75.2	75.8	74.1
2024-07-26	2.42 (+0.01)	0.17 (0.0)	0.01 (+0.01)	18	8.07	0	0.0	14	6.28	223	75.2	73.6	75.6	73.6
2024-07-23	2.41 (+0.09)	0.17 (0.0)	0.0 (0.0)	126	27.63	0	0.0	0	0.0	456	75.4	74.3	76.0	74.3
2024-07-22	2.32 (+0.02)	0.17 (0.0)	0.0 (0.0)	119	27.48	0	0.0	-2	0.46	433	73.9	74.2	74.2	72.0
2024-07-19	2.3 (+0.04)	0.17 (0.0)	0.0 (0.0)	64	13.28	0	0.0	-1	0.21	482	74.0	73.9	74.9	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.26 (+0.08)	0.17 (0.0)	0.0 (0.0)	118	37.94	0	0.0	-2	0.64	311	73.9	72.5	73.9	71.5
2024-07-17	2.18 (-0.05)	0.17 (0.0)	0.0 (0.0)	-81	27.84	0	0.0	1	0.34	291	72.5	73.2	73.7	72.5
2024-07-16	2.23 (+0.06)	0.17 (0.0)	0.0 (0.0)	97	26.15	0	0.0	-1	0.27	371	73.2	72.0	73.4	72.0
2024-07-15	2.17 (+0.03)	0.17 (0.0)	0.0 (0.0)	45	16.73	0	0.0	0	0.0	269	71.8	71.5	72.3	71.2
2024-07-12	2.14 (-0.02)	0.17 (0.0)	0.0 (0.0)	-35	24.31	0	0.0	0	0.0	144	70.8	71.2	71.7	70.6
2024-07-11	2.16 (+0.03)	0.17 (0.0)	0.0 (0.0)	43	12.25	0	0.0	-1	0.28	351	71.2	70.4	72.0	70.4
2024-07-10	2.13 (+0.01)	0.17 (0.0)	0.0 (0.0)	16	13.91	0	0.0	0	0.0	115	70.0	69.3	70.3	69.3
2024-07-09	2.12 (-0.01)	0.17 (0.0)	0.0 (-0.01)	-22	14.29	0	0.0	-11	7.14	154	69.3	69.5	69.9	68.6
2024-07-08	2.13 (-0.05)	0.17 (0.0)	0.01 (0.0)	-75	32.61	0	0.0	0	0.0	230	69.7	69.8	71.0	69.3
2024-07-05	2.18 (-0.36)	0.17 (0.0)	0.01 (0.0)	54	20.07	0	0.0	0	0.0	269	69.8	68.0	70.1	68.0
2024-07-04	2.54 (+0.02)	0.17 (0.0)	0.01 (0.0)	24	14.29	0	0.0	0	0.0	168	67.6	67.9	67.9	67.4
2024-07-03	2.52 (-0.06)	0.17 (0.0)	0.01 (0.0)	-82	48.81	0	0.0	0	0.0	168	67.4	67.5	68.5	67.3
2024-07-02	2.58 (-0.02)	0.17 (0.0)	0.01 (0.0)	-36	26.47	0	0.0	0	0.0	136	67.5	68.0	68.3	67.3
2024-07-01	2.6 (0.0)	0.17 (0.0)	0.01 (0.0)	-5	4.63	1	0.93	0	0.0	108	68.0	68.3	68.7	68.0
2024-06-28	2.6 (-0.02)	0.17 (0.0)	0.01 (0.0)	-30	19.23	0	0.0	0	0.0	156	68.3	68.3	69.0	67.9
2024-06-27	2.62 (-0.04)	0.17 (0.0)	0.01 (+0.01)	-64	51.2	0	0.0	1	0.8	125	68.3	68.6	69.2	68.1
2024-06-26	2.66 (-0.02)	0.17 (0.0)	0.0 (0.0)	-86	28.01	0	0.0	5	1.63	307	68.8	67.2	68.8	67.2
2024-06-25	2.68 (-0.01)	0.17 (0.0)	0.0 (0.0)	-13	9.49	0	0.0	0	0.0	137	67.2	67.0	67.3	66.7
2024-06-24	2.69 (0.0)	0.17 (0.0)	0.0 (0.0)	-15	15.15	-1	1.01	-1	1.01	99	67.2	66.9	67.4	66.9
2024-06-21	2.69 (-0.04)	0.17 (0.0)	0.0 (0.0)	-52	43.33	0	0.0	-3	2.5	120	66.9	67.0	67.6	66.8
2024-06-20	2.73 (-0.02)	0.17 (0.0)	0.0 (0.0)	-27	25.71	0	0.0	0	0.0	105	66.9	66.7	67.4	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.75 (0.0)	0.17 (0.0)	0.0 (0.0)	-2	0.82	0	0.0	-1	0.41	245	66.7	67.0	67.0	66.6
2024-06-18	2.75 (-0.01)	0.17 (0.0)	0.0 (0.0)	-17	14.91	-4	3.51	0	0.0	114	67.0	67.3	67.4	67.0
2024-06-17	2.76 (-0.06)	0.17 (0.0)	0.0 (-0.01)	-96	58.18	0	0.0	-1	0.61	165	67.3	67.6	68.2	67.2
2024-06-14	2.82 (+0.01)	0.17 (0.0)	0.01 (0.0)	1	1.06	0	0.0	0	0.0	94	67.6	67.5	68.1	67.5
2024-06-13	2.81 (-0.01)	0.17 (0.0)	0.01 (0.0)	-7	5.88	0	0.0	0	0.0	119	67.5	67.6	68.3	67.1
2024-06-12	2.82 (-0.03)	0.17 (0.0)	0.01 (0.0)	-48	8.01	0	0.0	0	0.0	599	67.6	68.7	68.8	66.7
2024-06-11	2.85 (-0.12)	0.17 (0.0)	0.01 (+0.01)	-190	55.88	0	0.0	1	0.29	340	68.7	70.3	70.3	68.6
2024-06-07	2.97 (+0.03)	0.17 (0.0)	0.0 (0.0)	42	25.93	0	0.0	0	0.0	162	70.3	69.5	70.3	69.3
2024-06-06	2.94 (-0.05)	0.17 (0.0)	0.0 (0.0)	-81	52.26	0	0.0	2	1.29	155	69.8	70.5	70.5	69.4
2024-06-05	2.99 (-0.06)	0.17 (0.0)	0.0 (0.0)	-52	34.9	0	0.0	0	0.0	149	69.7	70.3	70.8	69.6
2024-06-04	3.05 (+0.01)	0.17 (0.0)	0.0 (0.0)	12	8.05	0	0.0	0	0.0	149	69.8	69.8	70.5	69.2
2024-06-03	3.04 (0.0)	0.17 (0.0)	0.0 (0.0)	4	1.54	0	0.0	-1	0.39	259	69.8	69.8	70.3	69.5
2024-05-31	3.04 (+0.02)	0.17 (0.0)	0.0 (-0.01)	31	18.13	0	0.0	-1	0.58	171	69.8	69.8	70.5	69.8
2024-05-30	3.02 (-0.13)	0.17 (0.0)	0.01 (+0.01)	-195	29.95	0	0.0	3	0.46	651	69.7	71.2	71.2	69.7
2024-05-29	3.15 (+0.01)	0.17 (0.0)	0.0 (-0.01)	-2	0.51	-1	0.25	-14	3.54	396	71.2	72.5	73.1	71.2
2024-05-28	3.14 (0.0)	0.17 (0.0)	0.01 (0.0)	2	1.0	0	0.0	-1	0.5	201	72.3	72.0	72.5	71.7
2024-05-27	3.14 (-0.07)	0.17 (0.0)	0.01 (-0.04)	-114	26.15	0	0.0	-48	11.01	436	72.3	74.8	74.8	72.3
2024-05-24	3.21 (-0.03)	0.17 (-0.01)	0.05 (+0.03)	-47	8.56	-1	0.18	31	5.65	549	73.8	74.5	74.6	73.0
2024-05-23	3.24 (+0.07)	0.18 (0.0)	0.02 (-0.01)	106	14.11	-1	0.13	-12	1.6	751	74.1	73.6	74.6	72.5
2024-05-22	3.17 (-0.04)	0.18 (0.0)	0.03 (+0.03)	-65	23.9	0	0.0	45	16.54	272	72.9	72.0	73.6	72.0
2024-05-21	3.21 (0.0)	0.18 (0.0)	0.0 (0.0)	1	0.52	-1	0.52	0	0.0	192	72.8	72.2	73.7	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.21 (0.0)	0.18 (0.0)	0.0 (0.0)	-12	4.76	0	0.0	5	1.98	252	71.9	71.3	73.0	71.3
2024-05-17	3.21 (-0.03)	0.18 (0.0)	0.0 (0.0)	-45	15.52	-7	2.41	-33	11.38	290	71.2	71.5	72.2	71.2
2024-05-16	3.24 (0.0)	0.18 (0.0)	0.0 (-0.01)	6	0.8	0	0.0	-50	6.67	750	71.5	73.2	73.2	71.5
2024-05-15	3.24 (-0.04)	0.18 (0.0)	0.01 (0.0)	-72	13.95	0	0.0	-10	1.94	516	73.2	75.3	75.3	73.0
2024-05-14	3.28 (-0.01)	0.18 (0.0)	0.01 (-0.03)	-10	3.09	0	0.0	-45	13.89	324	74.6	75.7	76.5	74.6
2024-05-13	3.29 (-0.12)	0.18 (0.0)	0.04 (0.0)	-177	40.6	0	0.0	1	0.23	436	75.1	76.6	76.6	74.9
2024-05-10	3.41 (+0.13)	0.18 (0.0)	0.04 (+0.03)	181	23.82	0	0.0	40	5.26	760	76.6	74.4	78.0	74.4
2024-05-09	3.28 (+0.04)	0.18 (0.0)	0.01 (-0.01)	63	20.39	0	0.0	-1	0.32	309	74.1	74.5	74.6	73.7
2024-05-08	3.24 (+0.04)	0.18 (0.0)	0.02 (0.0)	53	22.27	-2	0.84	0	0.0	238	73.8	73.8	74.1	72.5
2024-05-07	3.2 (-0.05)	0.18 (0.0)	0.02 (0.0)	-27	12.8	0	0.0	0	0.0	211	73.8	73.8	74.4	73.1
2024-05-06	3.25 (+0.07)	0.18 (0.0)	0.02 (0.0)	91	21.11	0	0.0	-3	0.7	431	73.3	73.0	74.0	72.2
2024-05-03	3.18 (+0.05)	0.18 (0.0)	0.02 (+0.01)	77	21.33	0	0.0	10	2.77	361	72.2	74.1	74.1	71.5
2024-05-02	3.13 (+0.03)	0.18 (0.0)	0.01 (-0.01)	50	7.87	0	0.0	-6	0.94	635	72.2	73.9	74.0	71.2
2024-04-30	3.1 (-0.09)	0.18 (0.0)	0.02 (+0.01)	-135	18.44	0	0.0	13	1.78	732	74.2	73.5	75.5	73.5
2024-04-29	3.19 (+0.21)	0.18 (0.0)	0.01 (-0.01)	317	44.09	0	0.0	-14	1.95	719	73.1	71.3	73.5	71.0
2024-04-26	2.98 (+0.04)	0.18 (0.0)	0.02 (0.0)	-42	9.57	0	0.0	-2	0.46	439	70.5	71.5	71.9	69.9
2024-04-25	2.94 (+0.05)	0.18 (0.0)	0.02 (0.0)	78	35.78	0	0.0	-2	0.92	218	70.9	70.7	71.0	70.3
2024-04-24	2.89 (+0.04)	0.18 (0.0)	0.02 (0.0)	45	8.65	0	0.0	-1	0.19	520	70.7	71.0	71.7	70.6
2024-04-23	2.85 (+0.2)	0.18 (0.0)	0.02 (-0.01)	290	45.24	0	0.0	-11	1.72	641	71.0	70.2	71.2	69.5
2024-04-22	2.65 (-0.13)	0.18 (0.0)	0.03 (-0.04)	-238	25.93	0	0.0	-67	7.3	918	69.1	71.7	71.7	68.9
2024-04-19	2.78 (+0.22)	0.18 (0.0)	0.07 (+0.02)	358	20.79	0	0.0	37	2.15	1722	70.8	68.4	71.0	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.56 (+0.11)	0.18 (0.0)	0.05 (+0.03)	159	29.17	-1	0.18	35	6.42	545	68.4	67.9	68.5	67.6
2024-04-17	2.45 (+0.11)	0.18 (0.0)	0.02 (0.0)	167	36.07	-1	0.22	12	2.59	463	67.6	65.3	68.0	65.3
2024-04-16	2.34 (+0.03)	0.18 (0.0)	0.02 (0.0)	32	6.21	0	0.0	-1	0.19	515	65.3	66.3	66.3	64.4
2024-04-15	2.31 (-0.01)	0.18 (0.0)	0.02 (+0.02)	-18	4.15	0	0.0	24	5.53	434	66.3	67.0	67.5	66.2
2024-04-12	2.32 (-0.02)	0.18 (0.0)	0.0 (0.0)	-22	7.64	0	0.0	-27	9.38	288	67.0	66.6	67.1	66.3
2024-04-11	2.34 (+0.06)	0.18 (-0.01)	0.0 (0.0)	84	18.75	-1	0.22	-41	9.15	448	66.6	65.0	67.0	65.0
2024-04-10	2.28 (-0.1)	0.19 (0.0)	0.0 (0.0)	29	6.68	-1	0.23	-10	2.3	434	65.7	66.0	66.4	65.0
2024-04-09	2.38 (0.0)	0.19 (0.0)	0.0 (0.0)	6	1.39	-1	0.23	4	0.93	432	67.5	67.1	69.2	66.7
2024-04-08	2.38 (+0.06)	0.19 (0.0)	0.0 (-0.01)	84	30.0	0	0.0	-23	8.21	280	67.0	67.2	67.7	66.6
2024-04-03	2.32 (-0.07)	0.19 (0.0)	0.01 (0.0)	10	3.37	0	0.0	0	0.0	297	67.2	67.2	67.9	66.9
2024-04-02	2.39 (-0.03)	0.19 (0.0)	0.01 (-0.01)	-17	3.37	0	0.0	-13	2.58	504	67.9	68.2	68.5	67.1
2024-04-01	2.42 (+0.13)	0.19 (0.0)	0.02 (0.0)	186	32.57	-2	0.35	-7	1.23	571	67.9	66.7	68.3	66.7
2024-03-29	2.29 (-0.1)	0.19 (0.0)	0.02 (-0.01)	141	35.25	0	0.0	-9	2.25	400	66.5	66.5	67.6	66.0
2024-03-28	2.39 (+0.07)	0.19 (0.0)	0.03 (+0.01)	116	30.45	0	0.0	12	3.15	381	66.5	66.2	67.9	65.7
2024-03-27	2.32 (+0.03)	0.19 (0.0)	0.02 (+0.02)	49	20.59	0	0.0	33	13.87	238	66.2	65.9	66.5	65.6
2024-03-26	2.29 (-0.06)	0.19 (0.0)	0.0 (0.0)	-43	11.62	0	0.0	-42	11.35	370	66.5	67.0	67.4	65.1
2024-03-25	2.35 (+0.12)	0.19 (0.0)	0.0 (0.0)	186	36.98	0	0.0	-22	4.37	503	66.3	66.4	66.8	65.7
2024-03-22	2.23 (+0.12)	0.19 (0.0)	0.0 (0.0)	186	37.13	0	0.0	-53	10.58	501	66.4	67.2	68.0	66.4
2024-03-21	2.11 (-0.08)	0.19 (0.0)	0.0 (-0.03)	-125	28.03	-1	0.22	-49	10.99	446	67.0	68.4	68.6	67.0
2024-03-20	2.19 (+0.02)	0.19 (0.0)	0.03 (0.0)	57	7.12	0	0.0	0	0.0	800	68.1	66.6	68.4	65.7
2024-03-19	2.17 (-0.12)	0.19 (0.0)	0.03 (0.0)	-180	17.22	0	0.0	-7	0.67	1045	66.6	68.1	69.5	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.29 (-0.07)	0.19 (0.0)	0.03 (0.0)	-103	3.82	0	0.0	3	0.11	2696	68.0	64.4	69.7	64.3
2024-03-15	2.36 (+0.05)	0.19 (0.0)	0.03 (+0.02)	97	14.16	-7	1.02	33	4.82	685	63.9	62.7	64.1	62.7
2024-03-14	2.31 (+0.11)	0.19 (-0.01)	0.01 (0.0)	213	40.8	-7	1.34	0	0.0	522	62.3	62.5	62.8	62.1
2024-03-13	2.2 (+0.05)	0.2 (0.0)	0.01 (0.0)	68	13.31	0	0.0	0	0.0	511	61.8	62.5	63.7	61.5
2024-03-12	2.15 (+0.01)	0.2 (0.0)	0.01 (0.0)	13	5.96	0	0.0	0	0.0	218	61.3	61.0	61.3	60.8
2024-03-11	2.14 (-0.02)	0.2 (0.0)	0.01 (0.0)	-37	19.68	0	0.0	0	0.0	188	61.3	61.5	61.7	60.9
2024-03-08	2.16 (+0.01)	0.2 (0.0)	0.01 (0.0)	-34	12.27	0	0.0	1	0.36	277	61.3	62.1	62.3	61.2
2024-03-07	2.15 (+0.04)	0.2 (-0.01)	0.01 (0.0)	61	17.78	-12	3.5	0	0.0	343	61.7	61.6	62.3	61.4
2024-03-06	2.11 (+0.09)	0.21 (0.0)	0.01 (0.0)	143	29.85	0	0.0	0	0.0	479	61.4	60.8	62.2	60.8
2024-03-05	2.02 (+0.01)	0.21 (0.0)	0.01 (0.0)	3	3.06	-1	1.02	0	0.0	98	60.8	60.9	60.9	60.6
2024-03-04	2.01 (-0.03)	0.21 (0.0)	0.01 (0.0)	-33	15.07	0	0.0	0	0.0	219	60.7	61.0	61.1	60.4
2024-03-01	2.04 (+0.02)	0.21 (0.0)	0.01 (0.0)	21	21.43	-3	3.06	0	0.0	98	61.1	61.2	61.2	60.8
2024-02-29	2.02 (+0.01)	0.21 (0.0)	0.01 (0.0)	21	14.0	-2	1.33	-1	0.67	150	61.1	60.6	61.3	60.5
2024-02-27	2.01 (0.0)	0.21 (0.0)	0.01 (0.0)	5	3.33	0	0.0	0	0.0	150	60.6	60.9	61.3	60.4
2024-02-26	2.01 (+0.04)	0.21 (0.0)	0.01 (0.0)	43	32.33	0	0.0	-4	3.01	133	60.7	60.6	60.9	60.5
2024-02-23	1.97 (-0.05)	0.21 (0.0)	0.01 (-0.02)	-29	23.58	0	0.0	-21	17.07	123	60.6	61.1	61.1	60.5
2024-02-22	2.02 (-0.02)	0.21 (0.0)	0.03 (-0.01)	-30	17.24	-2	1.15	-25	14.37	174	60.8	61.1	61.2	60.5
2024-02-21	2.04 (-0.01)	0.21 (0.0)	0.04 (0.0)	-15	13.16	0	0.0	0	0.0	114	61.1	61.7	61.7	60.3
2024-02-20	2.05 (-0.03)	0.21 (0.0)	0.04 (0.0)	-51	24.88	0	0.0	2	0.98	205	61.1	61.7	62.7	61.1
2024-02-19	2.08 (+0.05)	0.21 (0.0)	0.04 (0.0)	84	31.0	0	0.0	8	2.95	271	61.4	60.9	61.5	60.8
2024-02-16	2.03 (+0.01)	0.21 (0.0)	0.04 (0.0)	69	25.27	-1	0.37	0	0.0	273	60.7	61.0	61.5	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.02 (0.0)	0.21 (0.0)	0.04 (0.0)	2	0.63	-1	0.32	0	0.0	316	60.7	61.1	61.6	60.5
2024-02-05	2.02 (-0.02)	0.21 (0.0)	0.04 (0.0)	-3	1.79	-3	1.79	0	0.0	168	60.5	60.9	61.0	60.5
2024-02-02	2.04 (0.0)	0.21 (0.0)	0.04 (0.0)	-7	5.38	0	0.0	0	0.0	130	60.8	60.9	61.2	60.8
2024-02-01	2.04 (+0.01)	0.21 (0.0)	0.04 (0.0)	-5	5.26	0	0.0	0	0.0	95	61.0	61.0	61.5	60.9
2024-01-31	2.03 (-0.07)	0.21 (0.0)	0.04 (0.0)	-6	8.33	0	0.0	0	0.0	72	61.3	61.2	61.8	61.0
2024-01-30	2.1 (+0.03)	0.21 (-0.01)	0.04 (0.0)	12	9.52	-8	6.35	0	0.0	126	61.4	61.8	62.1	61.3
2024-01-29	2.07 (+0.04)	0.22 (0.0)	0.04 (0.0)	61	27.73	-1	0.45	0	0.0	220	61.8	60.1	62.0	59.8
2024-01-26	2.03 (0.0)	0.22 (0.0)	0.04 (0.0)	7	1.46	-1	0.21	0	0.0	481	59.9	60.2	60.3	59.1
2024-01-25	2.03 (0.0)	0.22 (0.0)	0.04 (0.0)	0	0.0	-1	0.78	-5	3.91	128	60.2	60.8	60.8	60.2
2024-01-24	2.03 (+0.03)	0.22 (0.0)	0.04 (0.0)	38	20.65	0	0.0	0	0.0	184	60.8	60.2	60.8	60.0
2024-01-23	2.0 (+0.01)	0.22 (0.0)	0.04 (-0.01)	12	11.32	0	0.0	-23	21.7	106	60.5	60.2	60.5	60.1
2024-01-22	1.99 (0.0)	0.22 (0.0)	0.05 (0.0)	-9	12.0	0	0.0	0	0.0	75	60.3	60.5	60.5	60.1
2024-01-19	1.99 (0.0)	0.22 (0.0)	0.05 (0.0)	9	7.69	0	0.0	-1	0.85	117	60.6	61.0	61.0	60.1
2024-01-18	1.99 (+0.02)	0.22 (0.0)	0.05 (0.0)	17	9.44	0	0.0	1	0.56	180	60.5	60.6	60.7	59.9
2024-01-17	1.97 (+0.02)	0.22 (0.0)	0.05 (0.0)	28	12.61	0	0.0	0	0.0	222	60.7	61.1	61.2	60.5
2024-01-16	1.95 (-0.01)	0.22 (0.0)	0.05 (0.0)	-16	11.94	0	0.0	0	0.0	134	61.1	61.8	62.0	61.0
2024-01-15	1.96 (-0.01)	0.22 (0.0)	0.05 (0.0)	-10	11.24	0	0.0	0	0.0	89	62.0	62.0	62.9	61.8
2024-01-12	1.97 (-0.03)	0.22 (0.0)	0.05 (0.0)	-64	50.39	0	0.0	0	0.0	127	61.8	61.8	61.8	61.2
2024-01-11	2.0 (+0.01)	0.22 (0.0)	0.05 (-0.02)	11	2.47	0	0.0	-27	6.07	445	61.8	62.2	63.4	61.7
2024-01-10	1.99 (+0.01)	0.22 (0.0)	0.07 (0.0)	6	1.7	0	0.0	0	0.0	352	61.7	62.2	62.7	61.6
2024-01-09	1.98 (-0.03)	0.22 (0.0)	0.07 (0.0)	-39	17.81	0	0.0	0	0.0	219	61.5	61.6	61.6	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.01 (+0.02)	0.22 (0.0)	0.07 (0.0)	32	22.22	0	0.0	0	0.0	144	61.6	61.1	61.9	61.0
2024-01-05	1.99 (+0.03)	0.22 (0.0)	0.07 (0.0)	36	11.01	0	0.0	0	0.0	327	61.1	61.3	61.3	60.0
2024-01-04	1.96 (-0.04)	0.22 (0.0)	0.07 (-0.01)	-53	54.08	0	0.0	-15	15.31	98	60.9	61.1	61.1	60.6
2024-01-03	2.0 (-0.03)	0.22 (0.0)	0.08 (-0.01)	-68	50.0	0	0.0	-9	6.62	136	60.8	61.0	61.0	60.7
2024-01-02	2.03 (0.0)	0.22 (0.0)	0.09 (0.0)	-22	37.93	0	0.0	0	0.0	58	61.0	61.2	61.2	60.8
2023-12-29	2.03 (-0.04)	0.22 (0.0)	0.09 (0.0)	-19	28.79	-1	1.52	0	0.0	66	61.2	61.0	61.2	60.9
2023-12-28	2.07 (0.0)	0.22 (0.0)	0.09 (0.0)	1	1.49	0	0.0	1	1.49	67	61.1	61.5	61.5	61.0
2023-12-27	2.07 (+0.03)	0.22 (0.0)	0.09 (0.0)	25	8.33	0	0.0	0	0.0	300	61.4	61.2	62.2	60.8
2023-12-26	2.04 (0.0)	0.22 (0.0)	0.09 (0.0)	16	19.51	0	0.0	-1	1.22	82	61.0	61.4	61.4	60.8
2023-12-25	2.04 (-0.01)	0.22 (0.0)	0.09 (0.0)	-3	3.61	0	0.0	-1	1.2	83	60.9	61.7	61.7	60.7
2023-12-22	2.05 (+0.04)	0.22 (-0.06)	0.09 (-0.02)	63	23.77	-90	33.96	-28	10.57	265	60.8	60.7	61.5	60.4
2023-12-21	2.01 (-0.01)	0.28 (-0.04)	0.11 (-0.08)	-36	10.75	-57	17.01	-121	36.12	335	60.5	61.5	61.6	60.5
2023-12-20	2.02 (+0.02)	0.32 (-0.03)	0.19 (0.0)	35	20.83	-46	27.38	4	2.38	168	62.0	62.1	62.3	61.5
2023-12-19	2.0 (+0.03)	0.35 (-0.03)	0.19 (0.0)	47	17.28	-45	16.54	0	0.0	272	62.0	62.5	62.5	61.4
2023-12-18	1.97 (+0.02)	0.38 (-0.03)	0.19 (+0.02)	26	8.07	-49	15.22	28	8.7	322	62.6	63.7	63.8	62.3
2023-12-15	1.95 (+0.08)	0.41 (-0.04)	0.17 (+0.01)	116	17.68	-58	8.84	10	1.52	656	63.7	64.0	64.5	63.3
2023-12-14	1.87 (+0.14)	0.45 (0.0)	0.16 (+0.06)	211	19.68	0	0.0	83	7.74	1072	63.8	62.0	64.3	61.9
2023-12-13	1.73 (-0.09)	0.45 (0.0)	0.1 (+0.02)	-125	21.11	0	0.0	35	5.91	592	61.8	60.5	63.0	60.5
2023-12-12	1.82 (+0.05)	0.45 (0.0)	0.08 (+0.06)	66	19.94	0	0.0	87	26.28	331	60.5	60.0	60.7	59.6
2023-12-11	1.77 (-0.01)	0.45 (0.0)	0.02 (0.0)	-11	6.79	0	0.0	9	5.56	162	59.8	60.0	60.0	59.2
2023-12-08	1.78 (-0.02)	0.45 (0.0)	0.02 (+0.02)	-27	10.15	0	0.0	27	10.15	266	59.6	60.7	60.7	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.8 (+0.03)	0.45 (-0.04)	0.0 (0.0)	42	20.0	-50	23.81	-1	0.48	210	59.6	59.8	60.1	59.4
2023-12-06	1.77 (+0.02)	0.49 (-0.03)	0.0 (0.0)	37	16.89	-50	22.83	1	0.46	219	59.7	59.4	59.7	59.1
2023-12-05	1.75 (+0.01)	0.52 (-0.03)	0.0 (0.0)	21	14.58	-50	34.72	0	0.0	144	59.5	59.4	59.5	59.0
2023-12-04	1.74 (+0.07)	0.55 (0.0)	0.0 (0.0)	71	32.57	0	0.0	0	0.0	218	59.5	60.1	60.1	59.3
2023-12-01	1.67 (-0.07)	0.55 (0.0)	0.0 (0.0)	26	27.37	0	0.0	0	0.0	95	59.7	59.5	59.7	59.1
2023-11-30	1.74 (+0.02)	0.55 (-0.05)	0.0 (0.0)	29	25.44	-67	58.77	0	0.0	114	59.3	59.6	59.6	59.0
2023-11-29	1.72 (+0.01)	0.6 (-0.04)	0.0 (0.0)	12	4.8	-61	24.4	0	0.0	250	59.2	59.3	59.7	58.5
2023-11-28	1.71 (-0.01)	0.64 (0.0)	0.0 (0.0)	2	2.25	0	0.0	0	0.0	89	58.8	58.9	59.2	58.8
2023-11-27	1.72 (+0.01)	0.64 (0.0)	0.0 (0.0)	13	14.44	-2	2.22	0	0.0	90	58.9	59.0	59.3	58.7
2023-11-24	1.71 (+0.02)	0.64 (0.0)	0.0 (0.0)	25	33.78	0	0.0	0	0.0	74	58.9	58.7	59.5	58.7
2023-11-23	1.69 (+0.01)	0.64 (0.0)	0.0 (0.0)	17	9.24	0	0.0	0	0.0	184	58.7	59.6	59.8	58.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.02 (-0.05)	0.16 (+0.01)	0.0 (0.0)	-77	28.73	25	9.33	1	0.37	268	65.0	64.2	65.7	63.3
2024-11-15	2.07 (-0.17)	0.15 (0.0)	0.0 (0.0)	-303	40.24	-1	0.13	-2	0.27	753	64.0	66.6	66.6	63.5
2024-11-08	2.24 (-0.1)	0.15 (-0.01)	0.0 (0.0)	-182	19.32	-16	1.7	-2	0.21	942	65.4	67.6	67.6	64.9
2024-11-01	2.34 (-0.07)	0.16 (0.0)	0.0 (0.0)	-120	21.24	0	0.0	-24	4.25	565	66.8	68.7	69.0	66.3
2024-10-25	2.41 (-0.16)	0.16 (+0.01)	0.0 (0.0)	-272	21.09	-11	0.85	-8	0.62	1290	68.7	68.8	71.8	67.4
2024-10-18	2.57 (-0.11)	0.15 (0.0)	0.0 (0.0)	-236	30.97	0	0.0	6	0.79	762	68.7	69.3	69.9	67.8
2024-10-11	2.68 (0.0)	0.15 (0.0)	0.0 (0.0)	-151	32.54	0	0.0	-4	0.86	464	69.5	70.6	71.3	69.3
2024-10-04	2.68 (-0.01)	0.15 (0.0)	0.0 (0.0)	-14	3.02	-7	1.51	-3	0.65	464	70.5	70.0	70.8	69.6
2024-09-27	2.69 (-0.02)	0.15 (-0.02)	0.0 (0.0)	-41	4.7	0	0.0	-24	2.75	872	70.5	69.6	72.0	69.3
2024-09-20	2.71 (0.0)	0.17 (0.0)	0.0 (0.0)	-1	0.22	-4	0.86	1	0.22	464	69.6	69.8	70.3	68.8
2024-09-13	2.71 (-0.07)	0.17 (0.0)	0.0 (-0.01)	-98	21.35	0	0.0	-5	1.09	459	69.4	69.0	70.6	68.7
2024-09-06	2.78 (-0.14)	0.17 (0.0)	0.01 (0.0)	-156	12.44	0	0.0	-13	1.04	1254	69.2	73.6	74.2	68.9
2024-08-30	2.92 (-0.01)	0.17 (0.0)	0.01 (+0.01)	-13	1.4	0	0.0	11	1.18	930	73.9	73.3	75.3	73.0
2024-08-23	2.93 (-0.02)	0.17 (0.0)	0.0 (0.0)	-23	3.8	1	0.17	6	0.99	606	72.9	72.3	73.6	71.5
2024-08-16	2.95 (+0.34)	0.17 (0.0)	0.0 (0.0)	43	3.89	0	0.0	-38	3.44	1105	72.4	73.9	75.5	72.4
2024-08-09	2.61 (+0.02)	0.17 (0.0)	0.0 (-0.02)	17	1.4	0	0.0	-36	2.97	1214	73.3	71.8	73.8	68.7
2024-08-02	2.59 (+0.17)	0.17 (0.0)	0.02 (+0.01)	242	18.15	2	0.15	20	1.5	1333	73.3	75.2	76.6	73.3
2024-07-26	2.42 (+0.12)	0.17 (0.0)	0.01 (+0.01)	263	23.63	0	0.0	12	1.08	1113	75.2	74.2	76.0	72.0
2024-07-19	2.3 (+0.16)	0.17 (0.0)	0.0 (0.0)	243	14.09	0	0.0	-3	0.17	1725	74.0	71.5	74.9	71.2
2024-07-12	2.14 (-0.04)	0.17 (0.0)	0.0 (-0.01)	-73	7.33	0	0.0	-12	1.2	996	70.8	69.8	72.0	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.18 (-0.42)	0.17 (0.0)	0.01 (0.0)	-45	5.29	1	0.12	0	0.0	851	69.8	68.3	70.1	67.3
2024-06-28	2.6 (-0.09)	0.17 (0.0)	0.01 (+0.01)	-208	25.18	-1	0.12	5	0.61	826	68.3	66.9	69.2	66.7
2024-06-21	2.69 (-0.13)	0.17 (0.0)	0.0 (-0.01)	-194	25.87	-4	0.53	-5	0.67	750	66.9	67.6	68.2	66.6
2024-06-14	2.82 (-0.15)	0.17 (0.0)	0.01 (+0.01)	-244	21.16	0	0.0	1	0.09	1153	67.6	70.3	70.3	66.7
2024-06-07	2.97 (-0.07)	0.17 (0.0)	0.0 (0.0)	-75	8.55	0	0.0	1	0.11	877	70.3	69.8	70.8	69.2
2024-05-31	3.04 (-0.17)	0.17 (0.0)	0.0 (-0.05)	-278	14.96	-1	0.05	-61	3.28	1858	69.8	74.8	74.8	69.7
2024-05-24	3.21 (0.0)	0.17 (-0.01)	0.05 (+0.05)	-17	0.84	-3	0.15	69	3.42	2017	73.8	71.3	74.6	71.3
2024-05-17	3.21 (-0.2)	0.18 (0.0)	0.0 (-0.04)	-298	12.86	-7	0.3	-137	5.91	2318	71.2	76.6	76.6	71.2
2024-05-10	3.41 (+0.23)	0.18 (0.0)	0.04 (+0.02)	361	18.5	-2	0.1	36	1.85	1951	76.6	73.0	78.0	72.2
2024-05-03	3.18 (+0.2)	0.18 (0.0)	0.02 (0.0)	309	12.62	0	0.0	3	0.12	2449	72.2	71.3	75.5	71.0
2024-04-26	2.98 (+0.2)	0.18 (0.0)	0.02 (-0.05)	133	4.86	0	0.0	-83	3.03	2738	70.5	71.7	71.9	68.9
2024-04-19	2.78 (+0.46)	0.18 (0.0)	0.07 (+0.07)	698	18.96	-2	0.05	107	2.91	3681	70.8	67.0	71.0	64.4
2024-04-12	2.32 (0.0)	0.18 (-0.01)	0.0 (-0.01)	181	9.61	-3	0.16	-97	5.15	1884	67.0	67.2	69.2	65.0
2024-04-03	2.32 (+0.03)	0.19 (0.0)	0.01 (-0.01)	179	13.04	-2	0.15	-20	1.46	1373	67.2	66.7	68.5	66.7
2024-03-29	2.29 (+0.06)	0.19 (0.0)	0.02 (+0.02)	449	23.69	0	0.0	-28	1.48	1895	66.5	66.4	67.9	65.1
2024-03-22	2.23 (-0.13)	0.19 (0.0)	0.0 (-0.03)	-165	3.01	-1	0.02	-106	1.93	5490	66.4	64.4	69.7	64.3
2024-03-15	2.36 (+0.2)	0.19 (-0.01)	0.03 (+0.02)	354	16.64	-14	0.66	33	1.55	2127	63.9	61.5	64.1	60.8
2024-03-08	2.16 (+0.12)	0.2 (-0.01)	0.01 (0.0)	140	9.87	-13	0.92	1	0.07	1418	61.3	61.0	62.3	60.4
2024-03-01	2.04 (+0.07)	0.21 (0.0)	0.01 (0.0)	90	16.92	-5	0.94	-5	0.94	532	61.1	60.6	61.3	60.4
2024-02-23	1.97 (-0.06)	0.21 (0.0)	0.01 (-0.03)	-41	4.61	-2	0.22	-36	4.04	890	60.6	60.9	62.7	60.3
2024-02-16	2.03 (+0.01)	0.21 (0.0)	0.04 (0.0)	71	12.05	-2	0.34	0	0.0	589	60.7	61.1	61.6	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.02 (-0.02)	0.21 (0.0)	0.04 (0.0)	-3	1.79	-3	1.79	0	0.0	168	60.5	60.9	61.0	60.5
2024-02-02	2.04 (+0.01)	0.21 (-0.01)	0.04 (0.0)	55	8.51	-9	1.39	0	0.0	646	60.8	60.1	62.1	59.8
2024-01-26	2.03 (+0.04)	0.22 (0.0)	0.04 (-0.01)	48	4.92	-2	0.2	-28	2.87	976	59.9	60.5	60.8	59.1
2024-01-19	1.99 (+0.02)	0.22 (0.0)	0.05 (0.0)	28	3.76	0	0.0	0	0.0	744	60.6	62.0	62.9	59.9
2024-01-12	1.97 (-0.02)	0.22 (0.0)	0.05 (-0.02)	-54	4.19	0	0.0	-27	2.09	1289	61.8	61.1	63.4	60.4
2024-01-05	1.99 (-0.04)	0.22 (0.0)	0.07 (-0.02)	-107	17.23	0	0.0	-24	3.86	621	61.1	61.2	61.3	60.0
2023-12-29	2.03 (-0.02)	0.22 (0.0)	0.09 (0.0)	20	3.33	-1	0.17	-1	0.17	600	61.2	61.7	62.2	60.7
2023-12-22	2.05 (+0.1)	0.22 (-0.19)	0.09 (-0.08)	135	9.9	-287	21.04	-117	8.58	1364	60.8	63.7	63.8	60.4
2023-12-15	1.95 (+0.17)	0.41 (-0.04)	0.17 (+0.15)	257	9.13	-58	2.06	224	7.95	2816	63.7	60.0	64.5	59.2
2023-12-08	1.78 (+0.11)	0.45 (-0.1)	0.02 (+0.02)	144	13.6	-150	14.16	27	2.55	1059	59.6	60.1	60.7	59.0
2023-12-01	1.67 (-0.04)	0.55 (-0.09)	0.0 (0.0)	82	12.79	-130	20.28	0	0.0	641	59.7	59.0	59.7	58.5
2023-11-24	1.71 (+0.06)	0.64 (0.0)	0.0 (0.0)	87	15.4	0	0.0	-8	1.42	565	58.9	59.2	59.8	58.5
2023-11-17	1.65 (+0.09)	0.64 (+0.02)	0.0 (0.0)	187	24.25	24	3.11	-20	2.59	771	59.0	58.0	59.2	57.1
2023-11-10	1.56 (+0.07)	0.62 (-0.05)	0.0 (-0.01)	132	21.6	-67	10.97	-31	5.07	611	58.0	58.4	59.4	57.0
2023-11-03	1.49 (-0.04)	0.67 (-0.07)	0.01 (+0.01)	-58	5.55	-111	10.62	17	1.63	1045	57.6	58.2	59.4	56.9
2023-10-27	1.53 (+0.03)	0.74 (+0.16)	0.0 (0.0)	93	14.07	0	0.0	-26	3.93	661	58.2	59.2	60.3	58.0
2023-10-20	1.5 (-0.01)	0.58 (0.0)	0.0 (0.0)	-24	6.14	0	0.0	4	1.02	391	59.2	60.1	60.1	58.5
2023-10-13	1.51 (+0.01)	0.58 (0.0)	0.0 (0.0)	-10	2.43	0	0.0	-10	2.43	411	60.1	61.9	61.9	59.1
2023-10-06	1.5 (-0.01)	0.58 (-0.06)	0.0 (0.0)	64	11.92	2	0.37	-33	6.15	537	61.9	62.0	62.8	61.6
2023-09-28	1.51 (0.0)	0.64 (0.0)	0.0 (0.0)	27	6.19	0	0.0	-24	5.5	436	61.7	61.6	62.6	61.5
2023-09-22	1.51 (-0.01)	0.64 (+0.01)	0.0 (-0.01)	87	10.31	0	0.0	-10	1.18	844	61.6	62.3	63.3	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.52 (+0.17)	0.63 (0.0)	0.01 (0.0)	116	9.69	3	0.25	-4	0.33	1197	62.2	58.7	62.5	57.8
2023-09-08	1.35 (-0.17)	0.63 (-0.01)	0.01 (+0.01)	-168	13.18	0	0.0	12	0.94	1275	58.2	60.8	62.2	57.0
2023-09-01	1.52 (+0.09)	0.64 (0.0)	0.0 (0.0)	104	15.57	0	0.0	0	0.0	668	61.3	60.2	61.8	59.4
2023-08-25	1.43 (-0.04)	0.64 (+0.01)	0.0 (0.0)	-45	7.8	0	0.0	-8	1.39	577	60.6	62.2	62.3	59.8
2023-08-18	1.47 (+0.1)	0.63 (-0.02)	0.0 (0.0)	75	5.21	-20	1.39	-7	0.49	1439	61.1	59.2	62.3	56.4
2023-08-11	1.37 (0.0)	0.65 (-0.07)	0.0 (0.0)	-46	5.4	-103	12.09	-11	1.29	852	59.3	61.7	61.7	58.5
2023-08-04	1.37 (-0.07)	0.72 (-0.02)	0.0 (0.0)	-205	34.51	-20	3.37	0	0.0	594	61.1	61.3	61.3	60.2
2023-07-28	1.44 (-0.01)	0.74 (0.0)	0.0 (-0.01)	-141	22.1	-4	0.63	-13	2.04	638	61.3	61.7	62.3	60.7
2023-07-21	1.45 (-0.21)	0.74 (-0.01)	0.01 (+0.01)	-445	27.37	-3	0.18	8	0.49	1626	61.6	64.4	65.4	61.0
2023-07-14	1.66 (-0.17)	0.75 (0.0)	0.0 (-0.01)	-211	20.13	-6	0.57	-62	5.92	1048	64.3	65.6	65.9	64.1
2023-07-07	1.83 (-0.11)	0.75 (-0.01)	0.01 (-0.02)	-101	7.57	-11	0.82	-28	2.1	1335	64.9	66.2	67.6	64.7
2023-06-30	1.94 (-0.06)	0.76 (0.0)	0.03 (0.0)	-26	1.9	-2	0.15	-6	0.44	1369	65.9	68.7	68.7	65.7
2023-06-21	2.0 (+0.03)	0.76 (0.0)	0.03 (0.0)	212	11.21	-1	0.05	0	0.0	1892	68.4	67.1	69.3	66.0
2023-06-16	1.97 (+0.19)	0.76 (-0.07)	0.03 (0.0)	249	11.07	-103	4.58	-2	0.09	2250	67.1	66.0	68.2	65.1
2023-06-09	1.78 (+0.07)	0.83 (-0.05)	0.03 (+0.03)	68	4.46	-61	4.0	46	3.02	1524	65.3	63.7	66.3	63.3
2023-06-02	1.71 (-0.02)	0.88 (-0.01)	0.0 (0.0)	-144	20.93	-15	2.18	0	0.0	688	63.4	63.1	64.5	62.5
2023-05-26	1.73 (-0.09)	0.89 (0.0)	0.0 (0.0)	-90	10.84	-2	0.24	-7	0.84	830	63.2	63.2	64.9	63.1
2023-05-19	1.82 (-0.08)	0.89 (+0.24)	0.0 (0.0)	-259	16.96	364	23.84	-2	0.13	1527	63.4	62.1	64.6	61.4
2023-05-12	1.9 (-0.4)	0.65 (-0.01)	0.0 (0.0)	-471	30.19	-18	1.15	-11	0.71	1560	62.3	63.8	66.0	61.4
2023-05-05	2.3 (+0.01)	0.66 (-0.05)	0.0 (0.0)	18	1.08	-62	3.73	5	0.3	1664	64.3	65.4	67.5	63.9
2023-04-28	2.29 (-0.17)	0.71 (0.0)	0.0 (-0.01)	-192	18.23	0	0.0	-43	4.08	1053	65.4	66.0	67.1	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.46 (+0.36)	0.71 (0.0)	0.01 (-0.07)	502	11.38	0	0.0	-90	2.04	4413	65.8	67.9	71.2	64.7
2023-04-14	2.1 (+0.14)	0.71 (0.0)	0.08 (-0.01)	159	5.0	0	0.0	-17	0.53	3179	67.8	66.2	70.5	65.1
2023-04-07	1.96 (-0.09)	0.71 (0.0)	0.09 (-0.01)	-86	17.95	0	0.0	-7	1.46	479	66.0	65.5	66.7	64.6
2023-03-31	2.05 (-0.02)	0.71 (-0.11)	0.1 (0.0)	70	4.87	0	0.0	-4	0.28	1436	65.1	64.8	66.5	63.7
2023-03-24	2.07 (-0.09)	0.82 (0.0)	0.1 (0.0)	-72	5.37	0	0.0	-1	0.07	1340	64.8	64.1	66.8	63.7
2023-03-17	2.16 (-0.02)	0.82 (+0.05)	0.1 (0.0)	-91	4.67	70	3.59	9	0.46	1950	63.0	62.6	64.2	61.5
2023-03-10	2.18 (-0.1)	0.77 (+0.03)	0.1 (+0.01)	-172	4.17	42	1.02	16	0.39	4123	63.6	67.5	70.9	63.1
2023-03-03	2.28 (+0.17)	0.74 (+0.08)	0.09 (-0.01)	234	15.43	98	6.46	-16	1.05	1517	66.3	66.5	67.5	65.7
2023-02-24	2.11 (+0.03)	0.66 (+0.15)	0.1 (+0.02)	-58	1.11	205	3.93	26	0.5	5212	66.5	68.9	70.4	65.3
2023-02-17	2.08 (-0.21)	0.51 (+0.27)	0.08 (+0.04)	-228	2.67	355	4.16	55	0.64	8531	68.4	64.8	69.9	62.8
2023-02-10	2.29 (+0.35)	0.24 (+0.24)	0.04 (+0.01)	408	7.04	311	5.37	6	0.1	5794	64.4	60.4	67.3	59.7
2023-02-03	1.94 (+0.01)	0.0 (0.0)	0.03 (0.0)	15	0.92	0	0.0	-1	0.06	1639	60.3	56.3	60.8	56.3
2023-01-17	1.93 (+0.02)	0.0 (0.0)	0.03 (-0.01)	55	21.91	0	0.0	-4	1.59	251	55.1	55.1	55.4	54.7
2023-01-13	1.91 (-0.05)	0.0 (0.0)	0.04 (0.0)	-85	9.48	0	0.0	-1	0.11	897	55.0	56.0	56.5	54.8
2023-01-06	1.96 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-102	11.74	0	0.0	8	0.92	869	55.6	56.3	56.8	54.4
2022-12-30	2.09 (0.0)	0.0 (0.0)	0.03 (0.0)	53	3.63	0	0.0	0	0.0	1461	56.3	58.1	58.2	54.3
2022-12-23	2.09 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-28	1.66	0	0.0	-7	0.41	1691	58.4	60.1	61.2	57.6
2022-12-16	2.13 (-0.14)	0.0 (0.0)	0.04 (-0.03)	-181	7.67	0	0.0	-40	1.7	2359	60.1	62.7	63.7	60.1
2022-12-09	2.27 (-0.51)	0.0 (0.0)	0.07 (-0.04)	-810	15.38	0	0.0	-54	1.03	5267	63.0	63.8	67.5	61.7
2022-12-02	2.78 (+0.35)	0.0 (0.0)	0.11 (+0.02)	515	15.72	-170	5.19	21	0.64	3276	63.5	61.4	64.0	60.7
2022-11-25	2.43 (-0.32)	0.0 (0.0)	0.09 (+0.05)	-492	13.48	0	0.0	70	1.92	3651	61.2	60.0	65.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.75 (+0.26)	0.0 (0.0)	0.04 (-0.02)	291	12.73	0	0.0	-24	1.05	2286	60.6	60.2	62.4	59.2
2022-11-11	2.49 (+0.04)	0.0 (0.0)	0.06 (-0.05)	-18	0.53	0	0.0	-69	2.04	3378	60.7	62.9	63.5	60.7
2022-11-04	2.45 (-0.51)	0.0 (0.0)	0.11 (+0.01)	-676	16.58	0	0.0	14	0.34	4078	62.1	56.7	62.5	56.7
2022-10-28	2.96 (+0.23)	0.0 (0.0)	0.1 (+0.09)	374	10.38	-233	6.47	120	3.33	3603	56.4	57.7	58.5	53.0
2022-10-21	2.73 (+0.3)	0.0 (-0.16)	0.01 (-0.09)	602	12.94	-312	6.7	-124	2.66	4654	56.5	63.7	64.8	56.5
2022-10-14	2.43 (+0.46)	0.16 (-0.01)	0.1 (+0.1)	563	9.82	0	0.0	135	2.35	5735	63.7	71.6	71.6	62.1
2022-10-07	1.97 (-0.02)	0.17 (-0.4)	0.0 (0.0)	-350	3.09	30	0.27	-10	0.09	11316	74.5	72.8	77.5	71.1
2022-09-30	1.99 (-0.23)	0.57 (+0.08)	0.0 (0.0)	-375	2.02	95	0.51	-110	0.59	18590	74.0	75.7	77.9	66.5
2022-09-23	2.22 (+0.66)	0.49 (+0.49)	0.0 (-0.01)	758	3.3	590	2.57	-62	0.27	22988	77.1	69.5	81.5	67.0
2022-09-16	1.56 (+0.15)	0.0 (0.0)	0.01 (+0.01)	18	0.55	0	0.0	15	0.46	3270	69.5	71.1	71.1	67.9
2022-09-08	1.41 (0.0)	0.0 (0.0)	0.0 (0.0)	15	0.59	0	0.0	-53	2.07	2563	68.6	72.1	72.1	65.3
2022-09-02	1.41 (+0.04)	0.0 (0.0)	0.0 (-0.01)	47	1.75	0	0.0	-41	1.53	2685	72.2	71.8	74.1	70.3
2022-08-26	1.37 (0.0)	0.0 (0.0)	0.01 (0.0)	3	0.08	0	0.0	-3	0.08	3787	72.7	63.2	73.5	62.8
2022-08-19	1.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	0.86	0	0.0	-1	0.1	1041	62.6	56.8	64.3	56.8
2022-08-12	1.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	9.91	0	0.0	0	0.0	111	56.5	55.2	56.6	54.8
2022-08-05	1.35 (0.0)	0.0 (0.0)	0.01 (0.0)	3	5.88	0	0.0	0	0.0	51	55.2	55.3	56.6	54.3
2022-07-29	1.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	3.03	0	0.0	0	0.0	231	55.3	54.8	55.6	52.0
2022-07-22	1.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	14.29	0	0.0	0	0.0	77	53.6	52.7	54.1	52.2
2022-07-15	1.33 (-0.05)	0.0 (0.0)	0.01 (0.0)	2	0.99	0	0.0	1	0.49	203	52.7	53.8	53.8	50.6
2022-07-08	1.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	4	2.52	0	0.0	0	0.0	159	53.4	54.9	55.1	52.4
2022-07-01	1.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.37	0	0.0	1	0.68	146	54.9	56.9	57.0	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.41 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	5.17	0	0.0	0	0.0	116	56.9	57.6	57.9	56.1
2022-06-17	1.41 (-0.04)	0.0 (0.0)	0.01 (0.0)	4	3.33	0	0.0	0	0.0	120	57.9	59.0	60.1	57.9
2022-06-10	1.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	9.68	0	0.0	0	0.0	93	59.7	58.8	60.5	58.1
2022-06-02	1.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	21.95	0	0.0	0	0.0	41	58.4	57.5	58.9	57.0
2022-05-27	1.43 (0.0)	0.0 (0.0)	0.01 (0.0)	8	15.69	0	0.0	0	0.0	51	57.5	58.0	58.9	57.5
2022-05-20	1.43 (-0.06)	0.0 (0.0)	0.01 (0.0)	7	19.44	0	0.0	0	0.0	36	57.3	56.9	57.3	56.4
2022-05-13	1.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	9.46	0	0.0	0	0.0	74	56.9	55.7	58.5	55.7
2022-05-06	1.48 (0.0)	0.0 (0.0)	0.01 (0.0)	5	7.81	0	0.0	0	0.0	64	58.5	56.2	58.6	56.1
2022-04-29	1.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.03	0	0.0	0	0.0	97	57.2	58.7	58.7	56.6
2022-04-22	1.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	2	2.78	0	0.0	0	0.0	72	58.9	60.0	60.0	58.9
2022-04-15	1.49 (-0.06)	0.0 (0.0)	0.01 (0.0)	-3	2.26	0	0.0	0	0.0	133	60.0	60.2	60.4	58.5
2022-04-08	1.55 (0.0)	0.0 (0.0)	0.01 (0.0)	4	6.15	0	0.0	0	0.0	65	60.2	60.6	60.9	59.0
2022-04-01	1.55 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.94	0	0.0	0	0.0	155	60.6	59.9	61.0	59.4
2022-03-25	1.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.5	0	0.0	0	0.0	199	59.9	58.8	60.5	58.8
2022-03-18	1.54 (0.0)	0.0 (0.0)	0.01 (0.0)	7	6.48	0	0.0	0	0.0	108	59.0	58.0	59.5	57.1
2022-03-11	1.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-13	4.61	0	0.0	0	0.0	282	57.8	59.7	59.7	57.7
2022-03-04	1.54 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.03	0	0.0	0	0.0	97	59.7	59.7	60.8	59.0
2022-02-25	1.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.06	0	0.0	0	0.0	188	59.7	60.1	60.9	59.1
2022-02-18	1.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	0.53	0	0.0	0	0.0	188	60.5	61.0	61.0	60.1
2022-02-11	1.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-6	1.36	0	0.0	0	0.0	442	61.0	60.1	61.9	60.1
2022-01-26	1.53 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.26	0	0.0	0	0.0	92	60.9	60.7	61.4	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.53 (-0.03)	0.0 (0.0)	0.01 (0.0)	-4	2.52	0	0.0	0	0.0	159	61.5	62.9	63.0	60.8
2022-01-14	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-24	8.11	0	0.0	0	0.0	296	63.0	61.5	63.9	61.5
2022-01-07	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-34	6.18	0	0.0	0	0.0	550	62.3	59.9	64.5	59.9
2021-12-30	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.53	0	0.0	0	0.0	188	59.8	59.5	60.1	58.7
2021-12-24	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	5.31	0	0.0	0	0.0	226	59.4	58.0	60.2	57.8
2021-12-17	1.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.9	0	0.0	0	0.0	158	57.7	58.3	58.5	57.6
2021-12-10	1.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	2.71	0	0.0	0	0.0	295	58.3	58.0	59.0	57.6
2021-12-03	1.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	1.75	0	0.0	0	0.0	456	57.9	57.8	58.7	57.1
2021-11-26	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	211	57.8	58.2	58.4	57.0
2021-11-19	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	1.85	0	0.0	0	0.0	379	58.2	57.4	59.6	56.9
2021-11-12	1.57 (0.0)	0.0 (0.0)	0.01 (0.0)	3	0.53	0	0.0	0	0.0	561	57.3	58.2	58.8	57.0
2021-11-05	1.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	6.99	0	0.0	0	0.0	143	58.3	58.6	59.0	58.0
2021-10-29	1.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.41	0	0.0	0	0.0	284	58.8	59.0	59.4	57.8
2021-10-22	1.57 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-3	1.96	0	0.0	-12	7.84	153	59.1	59.0	59.5	58.3
2021-10-15	1.62 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	9.28	0	0.0	0	0.0	97	59.4	59.0	60.4	58.0
2021-10-08	1.61 (+0.03)	0.0 (0.0)	0.02 (-2.37)	26	0.8	0	0.0	-2827	87.25	3240	59.6	58.5	60.9	56.1
2021-10-01	1.58 (-0.03)	0.0 (0.0)	2.39 (0.0)	-41	13.58	0	0.0	-1	0.33	302	58.2	59.4	60.0	58.2
2021-09-24	1.61 (+0.02)	0.0 (0.0)	2.39 (+0.01)	16	8.38	0	0.0	5	2.62	191	59.7	59.2	60.3	59.0
2021-09-17	1.59 (0.0)	0.0 (0.0)	2.38 (-0.35)	-1	0.13	0	0.0	-400	52.91	756	60.5	61.0	61.8	60.2
2021-09-10	1.59 (-0.01)	0.0 (0.0)	2.73 (+0.01)	-33	10.93	0	0.0	0	0.0	302	61.7	61.5	61.9	59.6
2021-09-03	1.6 (+0.02)	0.0 (0.0)	2.72 (-0.34)	22	3.37	0	0.0	-400	61.26	653	61.5	62.4	63.4	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	1.58 (+0.04)	0.0 (0.0)	3.06 (+0.01)	28	6.53	0	0.0	0	0.0	429	62.8	58.6	65.0	58.6
2021-08-20	1.54 (-0.12)	0.0 (0.0)	3.05 (-0.03)	-167	23.36	0	0.0	-32	4.48	715	59.4	63.2	63.6	58.5
2021-08-13	1.66 (-0.04)	0.0 (0.0)	3.08 (0.0)	-61	17.38	0	0.0	0	0.0	351	64.2	66.5	66.5	63.4
2021-08-06	1.7 (+0.02)	0.0 (0.0)	3.08 (-0.01)	24	6.67	0	0.0	0	0.0	360	66.0	63.5	67.7	63.3
2021-07-30	1.68 (-0.13)	0.0 (0.0)	3.09 (0.0)	-165	34.02	0	0.0	0	0.0	485	64.1	65.0	65.5	62.5
2021-07-23	1.81 (-0.08)	0.0 (0.0)	3.09 (0.0)	-100	16.61	0	0.0	0	0.0	602	65.0	65.7	66.8	64.0
2021-07-16	1.89 (-0.19)	0.0 (0.0)	3.09 (+0.34)	-202	13.99	0	0.0	404	27.98	1444	66.8	70.2	70.2	65.1
2021-07-09	2.08 (-0.04)	0.0 (0.0)	2.75 (+0.52)	-49	2.52	0	0.0	621	31.93	1945	69.3	70.4	71.5	68.4
2021-07-02	2.12 (-0.02)	0.0 (0.0)	2.23 (+0.01)	-25	1.59	0	0.0	7	0.44	1575	70.2	71.0	72.2	69.0
2021-06-25	2.14 (-0.02)	0.0 (0.0)	2.22 (+0.28)	-43	1.8	0	0.0	333	13.97	2383	70.2	66.5	74.0	65.6
2021-06-18	2.16 (+0.02)	0.0 (0.0)	1.94 (0.0)	16	4.08	0	0.0	-2	0.51	392	67.4	67.8	68.5	67.0
2021-06-11	2.14 (-0.16)	0.0 (-0.09)	1.94 (+0.95)	-149	7.94	-106	5.65	1134	60.45	1876	66.7	67.1	68.6	65.3
2021-06-04	2.3 (-0.08)	0.09 (0.0)	0.99 (0.0)	-106	21.99	0	0.0	-3	0.62	482	67.4	66.8	68.6	66.1
2021-05-28	2.38 (-0.1)	0.09 (0.0)	0.99 (-0.03)	-91	15.94	0	0.0	-37	6.48	571	66.8	65.0	67.7	64.1
2021-05-21	2.48 (-0.03)	0.09 (0.0)	1.02 (-0.03)	17	1.36	0	0.0	-5	0.4	1250	65.0	59.5	66.8	58.9
2021-05-14	2.51 (-0.43)	0.09 (0.0)	1.05 (+0.26)	-482	17.54	0	0.0	302	10.99	2748	64.7	78.0	78.9	63.0
2021-05-07	2.94 (+0.08)	0.09 (+0.02)	0.79 (-0.11)	193	6.28	26	0.85	-127	4.13	3073	77.8	82.2	82.2	72.4
2021-04-29	2.86 (+0.1)	0.07 (+0.07)	0.9 (-0.1)	67	2.89	80	3.45	-109	4.7	2319	82.1	81.9	84.4	80.6
2021-04-23	2.76 (+0.21)	0.0 (0.0)	1.0 (0.0)	111	1.54	0	0.0	-8	0.11	7231	81.3	78.0	87.6	77.5
2021-04-16	2.55 (+0.1)	0.0 (0.0)	1.0 (+0.06)	114	2.25	0	0.0	75	1.48	5076	77.0	72.0	78.1	71.2
2021-04-09	2.45 (+0.1)	0.0 (0.0)	0.94 (+0.03)	124	6.07	0	0.0	31	1.52	2044	71.9	70.9	73.5	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	2.35 (-0.24)	0.0 (0.0)	0.91 (0.0)	-288	22.62	0	0.0	5	0.39	1273	70.7	71.4	71.4	69.6
2021-03-26	2.59 (-0.06)	0.0 (0.0)	0.91 (+0.03)	-60	3.96	0	0.0	30	1.98	1516	71.4	71.0	72.5	69.4
2021-03-19	2.65 (+0.04)	0.0 (0.0)	0.88 (-0.06)	24	3.47	0	0.0	-69	9.99	691	70.0	69.6	70.9	69.4
2021-03-12	2.61 (-0.11)	0.0 (0.0)	0.94 (+0.06)	-127	17.14	0	0.0	76	10.26	741	69.6	70.4	71.0	69.0
2021-03-05	2.72 (-0.13)	0.0 (0.0)	0.88 (+0.26)	-150	16.11	0	0.0	302	32.44	931	70.4	72.5	72.5	69.5
2021-02-26	2.85 (-0.08)	0.0 (0.0)	0.62 (+0.28)	-96	5.89	0	0.0	318	19.52	1629	71.5	71.2	72.6	70.1
2021-02-19	2.93 (0.0)	0.0 (0.0)	0.34 (+0.28)	-6	0.6	0	0.0	331	33.23	996	70.8	69.8	70.8	66.3
2021-02-05	2.93 (-0.14)	0.0 (0.0)	0.06 (0.0)	-169	22.72	0	0.0	-4	0.54	744	68.8	68.3	70.6	65.9
2021-01-29	3.07 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-41	3.95	0	0.0	18	1.74	1037	68.3	69.5	70.3	67.8
2021-01-22	3.1 (+0.03)	0.0 (0.0)	0.05 (+0.01)	34	1.17	0	0.0	8	0.28	2896	69.7	75.3	75.3	67.5
2021-01-15	3.07 (+0.15)	0.0 (0.0)	0.04 (+0.01)	173	5.3	0	0.0	19	0.58	3267	75.3	70.9	76.3	70.0
2021-01-08	2.92 (+0.1)	0.0 (0.0)	0.03 (0.0)	111	5.87	0	0.0	0	0.0	1890	70.1	68.3	71.2	67.8
2020-12-31	2.82 (+0.13)	0.0 (0.0)	0.03 (0.0)	157	8.88	0	0.0	0	0.0	1768	68.2	68.0	70.8	67.6
2020-12-25	2.69 (+0.17)	0.0 (0.0)	0.03 (0.0)	203	11.3	0	0.0	0	0.0	1797	67.9	66.7	68.1	64.7
2020-12-18	2.52 (+0.33)	0.0 (0.0)	0.03 (0.0)	392	11.93	0	0.0	-2	0.06	3285	66.7	61.9	69.2	61.9
2020-12-11	2.19 (+0.13)	0.0 (0.0)	0.03 (0.0)	155	8.82	0	0.0	1	0.06	1757	61.9	64.2	65.0	60.5
2020-12-04	2.06 (+0.02)	0.0 (0.0)	0.03 (0.0)	35	1.56	0	0.0	0	0.0	2242	63.7	63.1	66.1	61.8
2020-11-27	2.04 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	0.08	0	0.0	0	0.0	3789	62.9	58.0	64.1	56.5
2020-11-20	2.03 (+0.1)	0.0 (0.0)	0.03 (0.0)	117	9.11	0	0.0	1	0.08	1285	57.7	57.2	58.1	56.0
2020-11-13	1.93 (+0.02)	0.0 (0.0)	0.03 (0.0)	23	0.92	0	0.0	0	0.0	2497	57.0	56.3	59.5	55.2
2020-11-06	1.91 (-0.35)	0.0 (0.0)	0.03 (0.0)	-406	18.55	0	0.0	0	0.0	2189	55.7	55.7	56.3	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	2.26 (-0.2)	0.0 (0.0)	0.03 (0.0)	-246	10.89	0	0.0	0	0.0	2258	54.9	56.6	58.2	54.2
2020-10-23	2.46 (+0.05)	0.0 (0.0)	0.03 (0.0)	-22	0.8	0	0.0	0	0.0	2750	56.3	52.2	56.6	52.2
2020-10-16	2.41 (+0.04)	0.0 (0.0)	0.03 (0.0)	47	3.4	0	0.0	0	0.0	1383	51.6	50.0	53.4	49.8
2020-10-08	2.37 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	1.78	0	0.0	0	0.0	225	49.65	48.0	50.0	47.75
2020-09-30	2.37 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	8.75	0	0.0	0	0.0	80	47.95	47.65	48.3	46.7
2020-09-25	2.38 (-0.04)	0.0 (0.0)	0.03 (0.0)	-51	12.66	0	0.0	0	0.0	403	46.45	50.0	50.0	46.2
2020-09-18	2.42 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	3.16	0	0.0	0	0.0	348	50.1	48.5	50.2	48.5
2020-09-11	2.43 (0.0)	0.0 (0.0)	0.03 (0.0)	10	1.54	0	0.0	0	0.0	650	49.7	50.2	51.3	49.2
2020-09-04	2.43 (-0.05)	0.0 (0.0)	0.03 (0.0)	-58	3.42	0	0.0	-3	0.18	1697	50.0	48.0	52.3	48.0
2020-08-28	2.48 (+0.03)	0.0 (0.0)	0.03 (0.0)	43	6.12	0	0.0	0	0.0	703	48.0	45.4	48.8	44.65
2020-08-21	2.45 (-0.05)	0.0 (0.0)	0.03 (0.0)	-61	7.62	0	0.0	0	0.0	801	45.4	45.3	46.9	44.55
2020-08-14	2.5 (-0.2)	0.0 (0.0)	0.03 (0.0)	-235	29.08	0	0.0	0	0.0	808	45.5	44.6	46.15	44.1
2020-08-07	2.7 (-0.33)	0.0 (0.0)	0.03 (0.0)	-299	42.23	0	0.0	0	0.0	708	44.45	43.9	46.25	43.6
2020-07-31	3.03 (-0.07)	0.0 (0.0)	0.03 (0.0)	-95	15.75	0	0.0	0	0.0	603	43.9	46.6	46.8	43.2
2020-07-24	3.1 (-0.03)	0.0 (0.0)	0.03 (0.0)	-36	7.03	0	0.0	0	0.0	512	46.85	47.5	48.5	46.8
2020-07-17	3.13 (+0.08)	0.0 (0.0)	0.03 (0.0)	-43	6.78	0	0.0	-1	0.16	634	47.5	49.25	50.2	47.5
2020-07-10	3.05 (-0.1)	0.0 (0.0)	0.03 (0.0)	-25	0.87	0	0.0	0	0.0	2861	50.8	49.0	57.8	49.0
2020-07-03	3.15 (-0.02)	0.0 (0.0)	0.03 (0.0)	-28	4.63	0	0.0	3	0.5	605	49.05	49.7	50.4	48.2
2020-06-24	3.17 (0.0)	0.0 (0.0)	0.03 (0.0)	4	1.42	0	0.0	0	0.0	282	50.4	50.8	51.3	50.1
2020-06-19	3.17 (-0.04)	0.0 (0.0)	0.03 (0.0)	-47	6.95	0	0.0	0	0.0	676	50.8	51.8	52.4	49.5
2020-06-12	3.21 (-0.13)	0.0 (0.0)	0.03 (0.0)	-73	2.13	0	0.0	1	0.03	3429	51.0	50.5	55.0	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	3.34 (-0.16)	0.0 (0.0)	0.03 (0.0)	-70	4.07	0	0.0	-3	0.17	1719	49.55	42.45	49.55	42.15
2020-05-29	3.5 (-0.12)	0.0 (0.0)	0.03 (0.0)	-179	16.47	0	0.0	0	0.0	1087	42.0	41.2	45.7	40.8
2020-05-22	3.62 (-0.04)	0.0 (0.0)	0.03 (0.0)	-136	20.21	0	0.0	0	0.0	673	41.5	40.1	42.5	39.9
2020-05-15	3.66 (+0.01)	0.0 (0.0)	0.03 (0.0)	-157	22.95	0	0.0	3	0.44	684	42.5	43.9	46.6	42.35
2020-05-08	3.65 (-0.05)	0.0 (0.0)	0.03 (0.0)	-69	10.44	0	0.0	0	0.0	661	43.95	45.3	45.3	43.9
2020-04-30	3.7 (-0.08)	0.0 (0.0)	0.03 (0.0)	-84	11.75	0	0.0	-3	0.42	715	46.0	42.0	46.0	41.8
2020-04-24	3.78 (-0.01)	0.0 (0.0)	0.03 (0.0)	-25	14.62	0	0.0	-1	0.58	171	42.0	43.5	43.5	41.8
2020-04-17	3.79 (-0.03)	0.0 (0.0)	0.03 (0.0)	-33	10.65	0	0.0	0	0.0	310	43.5	44.0	44.1	42.8
2020-04-10	3.82 (-0.01)	0.0 (0.0)	0.03 (0.0)	-15	4.69	0	0.0	-3	0.94	320	44.0	41.25	44.0	40.15
2020-04-01	3.83 (-0.04)	0.0 (0.0)	0.03 (0.0)	1	0.68	0	0.0	1	0.68	147	41.25	41.5	42.0	40.2
2020-03-27	3.87 (+0.04)	0.0 (0.0)	0.03 (0.0)	53	8.65	0	0.0	0	0.0	613	42.2	38.6	43.0	35.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.02 (-0.34)	0.16 (0.0)	0.0 (0.0)	-599	28.77	8	0.38	-3	0.14	2082	65.0	66.6	67.6	63.3
2024-10-30	2.36 (-0.32)	0.16 (+0.01)	0.0 (0.0)	-739	22.35	-11	0.33	-33	1.0	3306	66.7	69.6	71.8	66.7
2024-09-30	2.68 (-0.24)	0.15 (-0.02)	0.0 (-0.01)	-313	9.87	-11	0.35	-41	1.29	3172	70.1	73.6	74.2	68.7
2024-08-30	2.92 (+0.41)	0.17 (0.0)	0.01 (0.0)	140	3.12	2	0.04	-40	0.89	4494	73.9	76.1	76.6	68.7
2024-07-31	2.51 (-0.09)	0.17 (0.0)	0.01 (0.0)	514	9.55	2	0.04	0	0.0	5382	75.1	68.3	76.0	67.3
2024-06-28	2.6 (-0.44)	0.17 (0.0)	0.01 (+0.01)	-721	19.99	-5	0.14	2	0.06	3607	68.3	69.8	70.8	66.6
2024-05-31	3.04 (-0.06)	0.17 (-0.01)	0.0 (-0.02)	-105	1.15	-13	0.14	-89	0.97	9142	69.8	73.9	78.0	69.7
2024-04-30	3.1 (+0.81)	0.18 (-0.01)	0.02 (0.0)	1373	12.34	-7	0.06	-94	0.84	11130	74.2	66.7	75.5	64.4
2024-03-29	2.29 (+0.27)	0.19 (-0.02)	0.02 (+0.01)	799	7.24	-31	0.28	-100	0.91	11029	66.5	61.2	69.7	60.4
2024-02-29	2.02 (-0.01)	0.21 (0.0)	0.01 (-0.03)	84	3.64	-9	0.39	-41	1.78	2308	61.1	61.0	62.7	60.1
2024-01-31	2.03 (0.0)	0.21 (-0.01)	0.04 (-0.05)	-18	0.44	-11	0.27	-79	1.95	4052	61.3	61.2	63.4	59.1
2023-12-29	2.03 (+0.29)	0.22 (-0.33)	0.09 (+0.09)	582	9.81	-496	8.36	133	2.24	5935	61.2	59.5	64.5	59.0
2023-11-30	1.74 (+0.23)	0.55 (-0.12)	0.0 (-0.02)	470	17.05	-173	6.27	-68	2.47	2757	59.3	57.5	59.8	56.9
2023-10-31	1.51 (0.0)	0.67 (+0.03)	0.02 (+0.02)	57	2.05	-109	3.92	-39	1.4	2784	57.0	62.0	62.8	57.0
2023-09-28	1.51 (+0.08)	0.64 (+0.01)	0.0 (0.0)	187	4.64	3	0.07	-26	0.65	4030	61.7	60.3	63.3	57.0
2023-08-31	1.43 (+0.03)	0.63 (-0.11)	0.0 (0.0)	-148	4.03	-143	3.9	-26	0.71	3668	60.3	60.9	62.3	56.4
2023-07-31	1.4 (-0.54)	0.74 (-0.02)	0.0 (-0.03)	-992	20.52	-24	0.5	-95	1.97	4834	61.1	66.2	67.6	60.7
2023-06-30	1.94 (+0.23)	0.76 (-0.13)	0.03 (+0.03)	466	6.34	-178	2.42	37	0.5	7352	65.9	63.7	69.3	63.3
2023-05-31	1.71 (-0.58)	0.89 (+0.18)	0.0 (0.0)	-909	15.26	278	4.67	-14	0.24	5955	63.5	65.4	67.5	61.4
2023-04-28	2.29 (+0.24)	0.71 (0.0)	0.0 (-0.1)	383	4.2	0	0.0	-157	1.72	9126	65.4	65.5	71.2	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	2.05 (-0.06)	0.71 (+0.05)	0.1 (0.0)	-31	0.3	210	2.03	4	0.04	10369	65.1	66.5	70.9	61.5
2023-02-24	2.11 (+0.11)	0.66 (+0.66)	0.1 (+0.07)	72	0.35	871	4.27	84	0.41	20405	66.5	58.4	70.4	58.4
2023-01-31	2.0 (-0.09)	0.0 (0.0)	0.03 (0.0)	-67	2.4	0	0.0	5	0.18	2790	58.4	56.3	59.0	54.4
2022-12-30	2.09 (-0.5)	0.0 (0.0)	0.03 (-0.04)	-704	5.68	-170	1.37	-51	0.41	12404	56.3	63.6	67.5	54.3
2022-11-30	2.59 (-0.31)	0.0 (0.0)	0.07 (-0.03)	-556	3.79	0	0.0	-41	0.28	14656	63.0	57.0	65.0	56.7
2022-10-31	2.9 (+0.91)	0.0 (-0.57)	0.1 (+0.1)	1103	4.29	-515	2.0	124	0.48	25701	57.5	72.8	77.5	53.0
2022-09-30	1.99 (+0.58)	0.57 (+0.57)	0.0 (0.0)	418	0.87	685	1.42	-235	0.49	48212	74.0	73.6	81.5	65.3
2022-08-31	1.41 (+0.06)	0.0 (0.0)	0.0 (-0.01)	71	1.03	0	0.0	-20	0.29	6877	73.8	55.3	74.1	54.3
2022-07-29	1.35 (-0.06)	0.0 (0.0)	0.01 (0.0)	22	3.08	0	0.0	2	0.28	715	55.3	55.8	55.9	50.6
2022-06-30	1.41 (-0.03)	0.0 (0.0)	0.01 (0.0)	11	2.4	0	0.0	0	0.0	459	55.9	57.2	60.5	54.9
2022-05-31	1.44 (-0.04)	0.0 (0.0)	0.01 (0.0)	32	13.39	0	0.0	0	0.0	239	57.7	56.2	58.9	55.7
2022-04-29	1.48 (-0.07)	0.0 (0.0)	0.01 (0.0)	2	0.51	0	0.0	0	0.0	394	57.2	59.9	61.0	56.6
2022-03-31	1.55 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.37	0	0.0	0	0.0	817	60.2	59.7	60.8	57.1
2022-02-25	1.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-7	0.85	0	0.0	0	0.0	819	59.7	60.1	61.9	59.1
2022-01-26	1.53 (-0.03)	0.0 (0.0)	0.01 (0.0)	-59	5.37	0	0.0	0	0.0	1098	60.9	59.9	64.5	59.3
2021-12-30	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.3	0	0.0	0	0.0	1000	59.8	57.7	60.2	57.4
2021-11-30	1.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	0.68	0	0.0	0	0.0	1620	58.0	58.6	59.6	56.9
2021-10-29	1.58 (-0.02)	0.0 (0.0)	0.01 (-2.37)	8	0.2	0	0.0	-2839	72.35	3924	58.8	59.0	60.9	56.1
2021-09-30	1.6 (+0.02)	0.0 (0.0)	2.38 (-0.67)	-10	0.5	0	0.0	-796	40.08	1986	59.3	62.6	62.9	58.9
2021-08-31	1.58 (-0.1)	0.0 (0.0)	3.05 (-0.04)	-175	9.09	0	0.0	-32	1.66	1926	62.3	63.5	67.7	58.5
2021-07-30	1.68 (-0.46)	0.0 (0.0)	3.09 (+0.86)	-539	11.07	0	0.0	1025	21.05	4869	64.1	71.3	71.5	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	2.14 (-0.21)	0.0 (-0.09)	2.23 (+1.24)	-241	3.9	-106	1.72	1474	23.85	6180	70.5	67.2	74.0	65.3
2021-05-31	2.35 (-0.51)	0.09 (+0.02)	0.99 (+0.09)	-406	5.22	26	0.33	128	1.64	7783	67.4	82.2	82.2	58.9
2021-04-29	2.86 (+0.53)	0.07 (+0.07)	0.9 (-0.01)	432	2.55	80	0.47	-11	0.06	16929	82.1	70.8	87.6	70.1
2021-03-31	2.33 (-0.52)	0.0 (0.0)	0.91 (+0.29)	-617	12.6	0	0.0	344	7.03	4895	70.8	72.5	72.5	69.0
2021-02-26	2.85 (-0.22)	0.0 (0.0)	0.62 (+0.56)	-271	8.04	0	0.0	645	19.15	3369	71.5	68.3	72.6	65.9
2021-01-29	3.07 (+0.25)	0.0 (0.0)	0.06 (+0.03)	277	3.05	0	0.0	45	0.49	9091	68.3	68.3	76.3	67.5
2020-12-31	2.82 (+0.79)	0.0 (0.0)	0.03 (0.0)	950	9.12	0	0.0	-1	0.01	10421	68.2	63.3	70.8	60.5
2020-11-30	2.03 (-0.23)	0.0 (0.0)	0.03 (0.0)	-271	2.66	0	0.0	1	0.01	10191	62.0	55.7	64.1	52.0
2020-10-30	2.26 (-0.11)	0.0 (0.0)	0.03 (0.0)	-225	3.4	0	0.0	0	0.0	6617	54.9	48.0	58.2	47.75
2020-09-30	2.37 (-0.11)	0.0 (0.0)	0.03 (0.0)	-124	5.07	0	0.0	-3	0.12	2445	47.95	51.0	52.3	46.2
2020-08-31	2.48 (-0.55)	0.0 (0.0)	0.03 (0.0)	-545	14.51	0	0.0	0	0.0	3755	50.9	43.9	51.8	43.6
2020-07-31	3.03 (-0.12)	0.0 (0.0)	0.03 (0.0)	-202	4.13	0	0.0	-1	0.02	4890	43.9	49.0	57.8	43.2
2020-06-30	3.15 (-0.35)	0.0 (0.0)	0.03 (0.0)	-211	3.28	0	0.0	1	0.02	6435	49.0	42.45	55.0	42.15
2020-05-29	3.5 (-0.2)	0.0 (0.0)	0.03 (0.0)	-541	17.42	0	0.0	3	0.1	3106	42.0	45.3	46.6	39.9
2020-04-30	3.7 (-0.14)	0.0 (0.0)	0.03 (0.0)	-154	10.01	0	0.0	-7	0.45	1539	46.0	41.0	46.0	40.15
2020-03-31	3.84 (+0.11)	0.0 (0.0)	0.03 (0.0)	116	2.92	0	0.0	7	0.18	3974	41.1	59.9	61.0	35.2
2020-02-27	3.73 (+0.02)	0.0 (0.0)	0.03 (0.0)	25	1.59	0	0.0	0	0.0	1573	60.0	60.0	61.2	59.1
2020-01-31	3.71 (-0.01)	0.0 (0.0)	0.03 (0.0)	-20	1.75	0	0.0	-2	0.18	1142	62.2	65.7	65.9	60.1
2019-12-31	3.72 ()	0.0 ()	0.03 ()	33	2.22	0	0.0	2	0.13	1485	65.0	61.9	66.7	61.3