- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 64.6 (0.31%) | 3517 | 8 | 2 | 0 | 0 | 0.06% | 8.31 (0.02) | 41 (-34.4%) | 0.02% | 0.31% | 2.03% |
| 2024-11-19 | 64.4 (0.78%) | 3509 | 3 | 2 | 0 | 0 | 0.06% | 8.29 (0.01) | 63 (-51.74%) | 0.04% | 0.35% | 2.05% |
| 2024-11-18 | 63.9 (-0.16%) | 3506 | 15 | 2 | 0 | 0 | 0.06% | 8.28 (0.03) | 132 (55.56%) | 0.07% | 0.42% | 2.06% |
| 2024-11-15 | 64.0 (0.31%) | 3491 | 5 | 2 | 0 | 0 | 0.06% | 8.25 (0.01) | 85 (-64.47%) | 0.05% | 0.42% | 2.09% |
| 2024-11-14 | 63.8 (-1.54%) | 3486 | 15 | 2 | 0 | 0 | 0.06% | 8.24 (0.04) | 239 (128.59%) | 0.13% | 0.43% | 2.1% |
| 2024-11-13 | 64.8 (0.0%) | 3471 | 1 | 2 | 0 | 0 | 0.06% | 8.2 (0.0) | 104 (-47.83%) | 0.06% | 0.43% | 2.03% |
| 2024-11-12 | 64.8 (-1.37%) | 3470 | -4 | 2 | 0 | 0 | 0.06% | 8.2 (-0.01) | 200 (61.27%) | 0.11% | 0.64% | 2.03% |
| 2024-11-11 | 65.7 (0.46%) | 3474 | -11 | 2 | 0 | 0 | 0.06% | 8.21 (-0.02) | 124 (15.93%) | 0.07% | 0.56% | 2.06% |
| 2024-11-08 | 65.4 (-0.15%) | 3485 | 3 | 2 | 0 | 0 | 0.06% | 8.23 (0.0) | 107 (-53.73%) | 0.06% | 0.53% | 2.06% |
| 2024-11-07 | 65.5 (0.77%) | 3482 | -3 | 2 | 0 | 0 | 0.06% | 8.23 (0.0) | 231 (-51.94%) | 0.13% | 0.53% | 2.07% |
| 2024-11-06 | 65.0 (-2.69%) | 3485 | -116 | 2 | 0 | 0 | 0.06% | 8.23 (-0.28) | 482 (772.74%) | 0.27% | 0.56% | 2.01% |
| 2024-11-05 | 66.8 (0.3%) | 3601 | 21 | 2 | 0 | 0 | 0.06% | 8.51 (0.05) | 55 (-14.77%) | 0.03% | 0.34% | 1.79% |
| 2024-11-04 | 66.6 (-0.3%) | 3580 | -2 | 2 | 0 | 0 | 0.06% | 8.46 (0.0) | 64 (-44.99%) | 0.04% | 0.35% | 1.91% |
| 2024-11-01 | 66.8 (0.15%) | 3582 | -3 | 2 | 0 | 0 | 0.06% | 8.46 (-0.01) | 117 (-57.52%) | 0.07% | 0.71% | 1.91% |
| 2024-10-30 | 66.7 (-1.48%) | 3585 | 6 | 2 | 0 | 0 | 0.06% | 8.47 (0.01) | 277 (202.81%) | 0.16% | 0.82% | 1.92% |
| 2024-10-29 | 67.7 (-0.44%) | 3579 | 4 | 2 | 0 | 0 | 0.06% | 8.46 (0.01) | 91 (16.69%) | 0.05% | 0.73% | 1.79% |
| 2024-10-28 | 68.0 (-1.02%) | 3575 | -4 | 2 | -1 | 1 | 0.06% | 8.45 (-0.01) | 78 (-88.81%) | 0.04% | 0.72% | 1.81% |
| 2024-10-25 | 68.7 (0.29%) | 3579 | -50 | 3 | 0 | 0 | 0.08% | 8.46 (-0.11) | 702 (116.98%) | 0.39% | 0.72% | 1.98% |
| 2024-10-24 | 68.5 (1.03%) | 3629 | 55 | 3 | 0 | 0 | 0.08% | 8.57 (0.13) | 323 (193.58%) | 0.18% | 0.44% | 1.72% |
| 2024-10-23 | 67.8 (-0.88%) | 3574 | -2 | 3 | 0 | 0 | 0.08% | 8.44 (-0.01) | 110 (35.92%) | 0.06% | 0.31% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 68.4 (-0.29%) | 3576 | -6 | 3 | 0 | 0 | 0.08% | 8.45 (-0.01) | 81 (10.16%) | 0.05% | 0.32% | 1.58% |
| 2024-10-21 | 68.6 (-0.15%) | 3582 | 1 | 3 | 1 | 0 | 0.08% | 8.46 (0.0) | 73 (-61.23%) | 0.04% | 0.32% | 1.57% |
| 2024-10-18 | 68.7 (-1.43%) | 3581 | 9 | 2 | -7 | 0 | 0.06% | 8.46 (0.02) | 189 (84.06%) | 0.11% | 0.43% | 1.59% |
| 2024-10-17 | 69.7 (0.29%) | 3572 | 17 | 9 | 0 | 0 | 0.25% | 8.44 (-0.79) | 103 (-12.77%) | 0.06% | 0.39% | 1.59% |
| 2024-10-16 | 69.5 (1.76%) | 3555 | 19 | 9 | 7 | 0 | 0.25% | 9.23 (0.05) | 118 (22.89%) | 0.07% | 0.41% | 1.59% |
| 2024-10-15 | 68.3 (0.44%) | 3536 | -26 | 2 | 0 | 0 | 0.06% | 9.18 (-0.06) | 96 (-62.18%) | 0.05% | 0.4% | 1.58% |
| 2024-10-14 | 68.0 (-2.16%) | 3562 | 23 | 2 | 0 | 0 | 0.06% | 9.24 (0.04) | 254 (92.45%) | 0.14% | 0.4% | 1.55% |
| 2024-10-11 | 69.5 (-0.71%) | 3539 | 2 | 2 | 0 | 0 | 0.06% | 9.2 (0.0) | 132 (4.42%) | 0.07% | 0.41% | 1.48% |
| 2024-10-09 | 70.0 (-0.14%) | 3537 | 5 | 2 | 0 | 0 | 0.06% | 9.2 (0.02) | 126 (12.35%) | 0.07% | 0.38% | 1.45% |
| 2024-10-08 | 70.1 (-0.99%) | 3532 | 18 | 2 | -2 | 2 | 0.06% | 9.18 (0.04) | 112 (21.77%) | 0.06% | 0.37% | 1.48% |
| 2024-10-07 | 70.8 (0.43%) | 3514 | 15 | 4 | -7 | 7 | 0.11% | 9.14 (0.04) | 92 (-64.94%) | 0.05% | 0.34% | 1.63% |
| 2024-10-04 | 70.5 (0.14%) | 3499 | 12 | 11 | -10 | 10 | 0.31% | 9.1 (0.03) | 263 (236.89%) | 0.15% | 0.36% | 1.8% |
| 2024-10-01 | 70.4 (0.43%) | 3487 | 16 | 21 | -64 | 64 | 0.6% | 9.07 (0.04) | 78 (-35.81%) | 0.04% | 0.43% | 1.74% |
| 2024-09-30 | 70.1 (-0.57%) | 3471 | -1 | 85 | -8 | 8 | 2.45% | 9.03 (0.0) | 122 (187.31%) | 0.07% | 0.52% | 1.77% |
| 2024-09-27 | 70.5 (0.0%) | 3472 | -1 | 93 | 0 | 0 | 2.68% | 9.03 (0.0) | 42 (-69.16%) | 0.02% | 0.49% | 1.78% |
| 2024-09-26 | 70.5 (-0.56%) | 3473 | 22 | 93 | -14 | 15 | 2.68% | 9.03 (0.06) | 137 (-64.01%) | 0.08% | 0.52% | 1.83% |
| 2024-09-25 | 70.9 (0.42%) | 3451 | 43 | 107 | 71 | 0 | 3.1% | 8.97 (0.11) | 382 (60.38%) | 0.21% | 0.48% | 1.87% |
| 2024-09-24 | 70.6 (1.44%) | 3408 | 18 | 36 | 1 | 0 | 1.06% | 8.86 (0.04) | 238 (236.78%) | 0.13% | 0.34% | 1.79% |
| 2024-09-23 | 69.6 (0.0%) | 3390 | 11 | 35 | -90 | 92 | 1.03% | 8.82 (0.03) | 70 (-30.68%) | 0.04% | 0.3% | 1.78% |
| 2024-09-20 | 69.6 (0.87%) | 3379 | 15 | 125 | -18 | 42 | 3.7% | 8.79 (0.04) | 102 (48.39%) | 0.06% | 0.32% | 1.81% |
| 2024-09-19 | 69.0 (0.0%) | 3364 | 9 | 143 | -5 | 9 | 4.25% | 8.75 (0.03) | 68 (-41.91%) | 0.04% | 0.32% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 69.0 (-0.72%) | 3355 | -2 | 148 | -5 | 5 | 4.41% | 8.72 (-0.01) | 118 (-32.13%) | 0.07% | 0.3% | 1.86% |
| 2024-09-16 | 69.5 (0.14%) | 3357 | 20 | 153 | 89 | 0 | 4.56% | 8.73 (0.05) | 174 (63.76%) | 0.1% | 0.31% | 1.83% |
| 2024-09-13 | 69.4 (0.0%) | 3337 | 13 | 64 | 48 | 0 | 1.92% | 8.68 (0.03) | 106 (3.12%) | 0.06% | 0.26% | 1.82% |
| 2024-09-12 | 69.4 (-0.29%) | 3324 | 14 | 16 | 0 | 0 | 0.48% | 8.65 (0.04) | 103 (154.68%) | 0.06% | 0.3% | 1.86% |
| 2024-09-11 | 69.6 (0.58%) | 3310 | 14 | 16 | 0 | 0 | 0.48% | 8.61 (0.04) | 40 (-68.55%) | 0.02% | 0.45% | 1.9% |
| 2024-09-10 | 69.2 (0.0%) | 3296 | 21 | 16 | 10 | 0 | 0.49% | 8.57 (0.05) | 129 (62.42%) | 0.07% | 0.65% | 1.99% |
| 2024-09-09 | 69.2 (0.0%) | 3275 | -13 | 6 | 1 | 0 | 0.18% | 8.52 (-0.03) | 79 (-55.05%) | 0.04% | 0.67% | 2.01% |
| 2024-09-06 | 69.2 (-0.72%) | 3288 | 5 | 5 | 5 | 0 | 0.15% | 8.55 (0.01) | 176 (-54.3%) | 0.1% | 0.7% | 2.18% |
| 2024-09-05 | 69.7 (-3.73%) | 3283 | 46 | 0 | 0 | 0 | 0.0% | 8.54 (0.12) | 387 (-1.43%) | 0.22% | 0.68% | 2.14% |
| 2024-09-04 | 72.4 (-1.09%) | 3237 | -13 | 0 | 0 | 0 | 0.0% | 8.42 (-0.03) | 392 (147.0%) | 0.22% | 0.54% | 1.98% |
| 2024-09-03 | 73.2 (-0.54%) | 3250 | -21 | 0 | 0 | 0 | 0.0% | 8.45 (-0.06) | 159 (15.26%) | 0.09% | 0.43% | 1.82% |
| 2024-09-02 | 73.6 (-0.41%) | 3271 | -25 | 0 | 0 | 0 | 0.0% | 8.51 (-0.06) | 137 (0.68%) | 0.08% | 0.47% | 1.93% |
| 2024-08-30 | 73.9 (-1.2%) | 3296 | -20 | 0 | 0 | 0 | 0.0% | 8.57 (-0.05) | 137 (4.8%) | 0.08% | 0.52% | 2.16% |
| 2024-08-29 | 74.8 (0.0%) | 3316 | -5 | 0 | 0 | 0 | 0.0% | 8.62 (-0.02) | 130 (-34.25%) | 0.07% | 0.52% | 2.28% |
| 2024-08-28 | 74.8 (0.0%) | 3321 | 4 | 0 | 0 | 0 | 0.0% | 8.64 (0.01) | 198 (-18.74%) | 0.11% | 0.53% | 2.36% |
| 2024-08-27 | 74.8 (1.22%) | 3317 | 45 | 0 | 0 | 0 | 0.0% | 8.63 (0.12) | 244 (11.93%) | 0.14% | 0.48% | 2.6% |
| 2024-08-26 | 73.9 (1.37%) | 3272 | 13 | 0 | 0 | 0 | 0.0% | 8.51 (0.03) | 218 (59.7%) | 0.12% | 0.38% | 2.58% |
| 2024-08-23 | 72.9 (0.41%) | 3259 | -2 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 136 (-9.82%) | 0.08% | 0.34% | 2.63% |
| 2024-08-22 | 72.6 (0.55%) | 3261 | 7 | 0 | 0 | 0 | 0.0% | 8.48 (0.02) | 151 (39.99%) | 0.08% | 0.36% | 2.68% |
| 2024-08-21 | 72.2 (-0.82%) | 3254 | 5 | 0 | 0 | 0 | 0.0% | 8.46 (0.01) | 108 (83.36%) | 0.06% | 0.38% | 2.87% |
| 2024-08-20 | 72.8 (0.83%) | 3249 | 22 | 0 | 0 | 0 | 0.0% | 8.45 (0.06) | 59 (-60.49%) | 0.03% | 0.43% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 72.2 (-0.28%) | 3227 | 33 | 0 | 0 | 0 | 0.0% | 8.39 (0.08) | 149 (-16.34%) | 0.08% | 0.49% | 3.33% |
| 2024-08-16 | 72.4 (-0.69%) | 3194 | -29 | 0 | 0 | 0 | 0.0% | 8.31 (-0.07) | 178 (-4.65%) | 0.1% | 0.62% | 3.43% |
| 2024-08-15 | 72.9 (-0.82%) | 3223 | 13 | 0 | 0 | 0 | 0.0% | 8.38 (0.03) | 187 (-1.38%) | 0.1% | 0.57% | 3.5% |
| 2024-08-14 | 73.5 (0.14%) | 3210 | 21 | 0 | 0 | 0 | 0.0% | 8.35 (0.05) | 190 (10.9%) | 0.11% | 0.53% | 3.62% |
| 2024-08-13 | 73.4 (-0.68%) | 3189 | 13 | 0 | 0 | 0 | 0.0% | 8.3 (0.04) | 171 (-54.49%) | 0.1% | 0.48% | 3.67% |
| 2024-08-12 | 73.9 (0.82%) | 3176 | 30 | 0 | 0 | 0 | 0.0% | 8.26 (0.07) | 377 (274.21%) | 0.21% | 0.58% | 3.65% |
| 2024-08-09 | 73.3 (1.38%) | 3146 | 21 | 0 | 0 | 0 | 0.0% | 8.19 (0.06) | 100 (-9.54%) | 0.06% | 0.68% | 3.63% |
| 2024-08-08 | 72.3 (0.14%) | 3125 | 14 | 0 | 0 | 0 | 0.0% | 8.13 (0.04) | 111 (12.81%) | 0.06% | 0.83% | 3.64% |
| 2024-08-07 | 72.2 (2.27%) | 3111 | 16 | 0 | 0 | 0 | 0.0% | 8.09 (0.04) | 98 (-72.03%) | 0.06% | 0.92% | 3.67% |
| 2024-08-06 | 70.6 (0.71%) | 3095 | 40 | 0 | 0 | 0 | 0.0% | 8.05 (0.1) | 353 (-35.91%) | 0.2% | 1.06% | 3.75% |
| 2024-08-05 | 70.1 (-4.37%) | 3055 | -83 | 0 | -1 | 0 | 0.0% | 7.95 (-0.22) | 550 (50.9%) | 0.31% | 0.98% | 3.7% |
| 2024-08-02 | 73.3 (-2.91%) | 3138 | -7 | 1 | 0 | 0 | 0.03% | 8.17 (-0.01) | 365 (34.22%) | 0.2% | 0.82% | 3.46% |
| 2024-08-01 | 75.5 (0.53%) | 3145 | -5 | 1 | 0 | 0 | 0.03% | 8.18 (-0.02) | 271 (55.33%) | 0.15% | 0.74% | 3.34% |
| 2024-07-31 | 75.1 (0.13%) | 3150 | -7 | 1 | 0 | 0 | 0.03% | 8.2 (-0.01) | 175 (-19.71%) | 0.11% | 0.85% | 3.26% |
| 2024-07-30 | 75.0 (0.67%) | 3157 | 3 | 1 | 0 | 0 | 0.03% | 8.21 (0.0) | 218 (-28.07%) | 0.13% | 1.01% | 3.22% |
| 2024-07-29 | 74.5 (-0.93%) | 3154 | -4 | 1 | 0 | 0 | 0.03% | 8.21 (-0.01) | 303 (35.81%) | 0.19% | 1.17% | 3.18% |
| 2024-07-26 | 75.2 (-0.27%) | 3158 | 7 | 1 | -1 | 1 | 0.03% | 8.22 (0.02) | 223 (-51.09%) | 0.14% | 1.18% | 3.07% |
| 2024-07-23 | 75.4 (2.03%) | 3151 | 9 | 2 | 0 | 0 | 0.06% | 8.2 (0.02) | 456 (5.3%) | 0.28% | 1.22% | 3.12% |
| 2024-07-22 | 73.9 (-0.14%) | 3142 | -47 | 2 | 0 | 0 | 0.06% | 8.18 (-0.12) | 433 (-10.13%) | 0.27% | 1.17% | 2.92% |
| 2024-07-19 | 74.0 (0.14%) | 3189 | -24 | 2 | -8 | 8 | 0.06% | 8.3 (-0.06) | 482 (54.89%) | 0.3% | 1.07% | 2.72% |
| 2024-07-18 | 73.9 (1.93%) | 3213 | 65 | 10 | 0 | 0 | 0.31% | 8.36 (0.17) | 311 (6.88%) | 0.19% | 0.86% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 72.5 (-0.96%) | 3148 | 14 | 10 | 1 | 0 | 0.32% | 8.19 (0.04) | 291 (-21.54%) | 0.18% | 0.88% | 2.37% |
| 2024-07-16 | 73.2 (1.95%) | 3134 | -91 | 9 | 9 | 0 | 0.29% | 8.15 (-0.24) | 371 (38.01%) | 0.23% | 0.77% | 2.34% |
| 2024-07-15 | 71.8 (1.41%) | 3225 | 5 | 0 | -2 | 0 | 0.0% | 8.39 (0.01) | 269 (86.52%) | 0.17% | 0.64% | 2.18% |
| 2024-07-12 | 70.8 (-0.56%) | 3220 | 15 | 2 | 0 | 0 | 0.06% | 8.38 (0.03) | 144 (-58.97%) | 0.09% | 0.62% | 2.12% |
| 2024-07-11 | 71.2 (1.71%) | 3205 | 43 | 2 | 0 | 0 | 0.06% | 8.35 (0.12) | 351 (204.94%) | 0.22% | 0.69% | 2.09% |
| 2024-07-10 | 70.0 (1.01%) | 3162 | 17 | 2 | 0 | 0 | 0.06% | 8.23 (0.04) | 115 (-25.32%) | 0.07% | 0.58% | 1.94% |
| 2024-07-09 | 69.3 (-0.57%) | 3145 | 11 | 2 | 0 | 0 | 0.06% | 8.19 (0.03) | 154 (-33.06%) | 0.1% | 0.61% | 2.24% |
| 2024-07-08 | 69.7 (-0.14%) | 3134 | 32 | 2 | 0 | 0 | 0.06% | 8.16 (0.08) | 230 (-14.52%) | 0.14% | 0.6% | 2.36% |
| 2024-07-05 | 69.8 (3.25%) | 3102 | -5 | 2 | 0 | 0 | 0.06% | 8.08 (-0.01) | 269 (59.7%) | 0.17% | 0.53% | 2.31% |
| 2024-07-04 | 67.6 (0.3%) | 3107 | 0 | 2 | 0 | 0 | 0.06% | 8.09 (0.0) | 168 (0.56%) | 0.1% | 0.46% | 2.24% |
| 2024-07-03 | 67.4 (-0.15%) | 3107 | -28 | 2 | 0 | 0 | 0.06% | 8.09 (-0.07) | 168 (22.99%) | 0.1% | 0.43% | 2.23% |
| 2024-07-02 | 67.5 (-0.74%) | 3135 | 5 | 2 | 0 | 0 | 0.06% | 8.16 (0.01) | 136 (26.2%) | 0.08% | 0.51% | 2.22% |
| 2024-07-01 | 68.0 (-0.44%) | 3130 | 10 | 2 | 0 | 0 | 0.06% | 8.15 (0.03) | 108 (-30.87%) | 0.07% | 0.52% | 2.3% |
| 2024-06-28 | 68.3 (0.0%) | 3120 | 6 | 2 | 0 | 0 | 0.06% | 8.12 (0.01) | 156 (25.16%) | 0.1% | 0.51% | 2.33% |
| 2024-06-27 | 68.3 (-0.73%) | 3114 | 14 | 2 | 0 | 0 | 0.06% | 8.11 (0.04) | 125 (-59.27%) | 0.08% | 0.49% | 2.64% |
| 2024-06-26 | 68.8 (2.38%) | 3100 | -1 | 2 | 0 | 0 | 0.06% | 8.07 (0.0) | 307 (122.73%) | 0.19% | 0.48% | 2.81% |
| 2024-06-25 | 67.2 (0.0%) | 3101 | 13 | 2 | -40 | 40 | 0.06% | 8.07 (0.03) | 137 (38.08%) | 0.09% | 0.44% | 2.74% |
| 2024-06-24 | 67.2 (0.45%) | 3088 | 9 | 42 | -3 | 0 | 1.36% | 8.04 (0.02) | 99 (-17.03%) | 0.06% | 0.42% | 2.93% |
| 2024-06-21 | 66.9 (0.0%) | 3079 | 0 | 45 | 1 | 0 | 1.46% | 8.02 (0.0) | 120 (14.5%) | 0.07% | 0.46% | 3.2% |
| 2024-06-20 | 66.9 (0.3%) | 3079 | 5 | 44 | 2 | 0 | 1.43% | 8.02 (0.02) | 105 (-57.11%) | 0.06% | 0.45% | 3.59% |
| 2024-06-19 | 66.7 (-0.45%) | 3074 | 15 | 42 | 0 | 0 | 1.37% | 8.0 (0.03) | 245 (113.68%) | 0.15% | 0.46% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 67.0 (-0.45%) | 3059 | -18 | 42 | 0 | 0 | 1.37% | 7.97 (-0.04) | 114 (-30.5%) | 0.07% | 0.68% | 3.66% |
| 2024-06-17 | 67.3 (-0.44%) | 3077 | 8 | 42 | 0 | 0 | 1.36% | 8.01 (0.02) | 165 (74.22%) | 0.1% | 0.81% | 3.75% |
| 2024-06-14 | 67.6 (0.15%) | 3069 | 8 | 42 | 0 | 0 | 1.37% | 7.99 (0.02) | 94 (-20.52%) | 0.06% | 0.81% | 3.83% |
| 2024-06-13 | 67.5 (-0.15%) | 3061 | 0 | 42 | 0 | 0 | 1.37% | 7.97 (0.0) | 119 (-80.1%) | 0.07% | 0.85% | 4.23% |
| 2024-06-12 | 67.6 (-1.6%) | 3061 | -133 | 42 | 0 | 0 | 1.37% | 7.97 (-0.35) | 599 (76.13%) | 0.37% | 0.87% | 4.48% |
| 2024-06-11 | 68.7 (-2.28%) | 3194 | -11 | 42 | 0 | 0 | 1.31% | 8.32 (-0.03) | 340 (109.37%) | 0.21% | 0.59% | 4.31% |
| 2024-06-07 | 70.3 (0.72%) | 3205 | -11 | 42 | 0 | 0 | 1.31% | 8.35 (-0.02) | 162 (4.18%) | 0.1% | 0.54% | 4.37% |
| 2024-06-06 | 69.8 (0.14%) | 3216 | 2 | 42 | 0 | 0 | 1.31% | 8.37 (0.0) | 155 (4.49%) | 0.1% | 0.55% | 4.74% |
| 2024-06-05 | 69.7 (-0.14%) | 3214 | 15 | 42 | 0 | 0 | 1.31% | 8.37 (0.04) | 149 (-0.14%) | 0.09% | 0.85% | 4.83% |
| 2024-06-04 | 69.8 (0.0%) | 3199 | -8 | 42 | 0 | 0 | 1.31% | 8.33 (-0.02) | 149 (-42.51%) | 0.09% | 1.01% | 4.89% |
| 2024-06-03 | 69.8 (0.0%) | 3207 | -144 | 42 | 0 | 0 | 1.31% | 8.35 (-0.38) | 259 (51.91%) | 0.16% | 1.04% | 4.93% |
| 2024-05-31 | 69.8 (0.14%) | 3351 | -38 | 42 | 0 | 0 | 1.25% | 8.73 (-0.09) | 171 (-73.75%) | 0.11% | 1.15% | 5.03% |
| 2024-05-30 | 69.7 (-2.11%) | 3389 | 52 | 42 | -1 | 0 | 1.24% | 8.82 (0.13) | 651 (64.27%) | 0.4% | 1.38% | 5.15% |
| 2024-05-29 | 71.2 (-1.52%) | 3337 | -52 | 43 | 0 | 0 | 1.29% | 8.69 (-0.13) | 396 (97.11%) | 0.25% | 1.44% | 5.14% |
| 2024-05-28 | 72.3 (0.0%) | 3389 | -9 | 43 | 0 | 0 | 1.27% | 8.82 (-0.03) | 201 (-53.92%) | 0.12% | 1.37% | 5.36% |
| 2024-05-27 | 72.3 (-2.03%) | 3398 | 8 | 43 | 0 | 0 | 1.27% | 8.85 (0.02) | 436 (-20.44%) | 0.27% | 1.36% | 5.68% |
| 2024-05-24 | 73.8 (-0.4%) | 3390 | 28 | 43 | -30 | 0 | 1.27% | 8.83 (0.08) | 549 (-26.91%) | 0.34% | 1.25% | 5.69% |
| 2024-05-23 | 74.1 (1.65%) | 3362 | -20 | 73 | 23 | 0 | 2.17% | 8.75 (-0.06) | 751 (175.75%) | 0.46% | 1.09% | 5.48% |
| 2024-05-22 | 72.9 (0.14%) | 3382 | 15 | 50 | 10 | 0 | 1.48% | 8.81 (0.04) | 272 (41.73%) | 0.17% | 1.09% | 5.34% |
| 2024-05-21 | 72.8 (1.25%) | 3367 | 17 | 40 | -8 | 8 | 1.19% | 8.77 (0.05) | 192 (-23.79%) | 0.12% | 1.24% | 5.57% |
| 2024-05-20 | 71.9 (0.98%) | 3350 | -15 | 48 | 0 | 0 | 1.43% | 8.72 (-0.04) | 252 (-13.19%) | 0.16% | 1.32% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 71.2 (-0.42%) | 3365 | 30 | 48 | 0 | 0 | 1.43% | 8.76 (0.08) | 290 (-61.28%) | 0.18% | 1.43% | 6.93% |
| 2024-05-16 | 71.5 (-2.32%) | 3335 | -13 | 48 | 0 | 0 | 1.44% | 8.68 (-0.04) | 750 (45.21%) | 0.46% | 1.72% | 7.08% |
| 2024-05-15 | 73.2 (-1.88%) | 3348 | -48 | 48 | 0 | 0 | 1.43% | 8.72 (-0.12) | 516 (59.37%) | 0.32% | 1.45% | 6.91% |
| 2024-05-14 | 74.6 (-0.67%) | 3396 | -44 | 48 | 0 | 0 | 1.41% | 8.84 (-0.22) | 324 (-25.62%) | 0.2% | 1.28% | 6.91% |
| 2024-05-13 | 75.1 (-1.96%) | 3440 | -25 | 48 | -5 | 0 | 1.4% | 9.06 (-0.06) | 436 (-42.67%) | 0.27% | 1.21% | 6.97% |
| 2024-05-10 | 76.6 (3.37%) | 3465 | 74 | 53 | 5 | 0 | 1.53% | 9.12 (0.19) | 760 (145.58%) | 0.47% | 1.21% | 6.88% |
| 2024-05-09 | 74.1 (0.41%) | 3391 | -46 | 48 | 0 | 0 | 1.42% | 8.93 (-0.12) | 309 (30.06%) | 0.19% | 0.96% | 6.69% |
| 2024-05-08 | 73.8 (0.0%) | 3437 | -1 | 48 | 9 | 0 | 1.4% | 9.05 (0.0) | 238 (12.76%) | 0.15% | 1.16% | 6.77% |
| 2024-05-07 | 73.8 (0.68%) | 3438 | 49 | 39 | 0 | 0 | 1.13% | 9.05 (0.13) | 211 (-51.06%) | 0.13% | 1.47% | 6.89% |
| 2024-05-06 | 73.3 (1.52%) | 3389 | 6 | 39 | 2 | 0 | 1.15% | 8.92 (0.01) | 431 (19.24%) | 0.27% | 1.78% | 6.93% |
| 2024-05-03 | 72.2 (0.0%) | 3383 | -90 | 37 | 0 | 0 | 1.09% | 8.91 (-0.23) | 361 (-43.01%) | 0.22% | 1.79% | 6.85% |
| 2024-05-02 | 72.2 (-2.7%) | 3473 | -217 | 37 | 0 | 0 | 1.07% | 9.14 (-0.58) | 635 (-13.31%) | 0.39% | 1.7% | 6.94% |
| 2024-04-30 | 74.2 (1.5%) | 3690 | 196 | 37 | 0 | 0 | 1.0% | 9.72 (0.52) | 732 (1.83%) | 0.45% | 1.63% | 6.9% |
| 2024-04-29 | 73.1 (3.69%) | 3494 | 73 | 37 | 5 | 0 | 1.06% | 9.2 (0.19) | 719 (63.68%) | 0.45% | 1.57% | 6.69% |
| 2024-04-26 | 70.5 (-0.56%) | 3421 | -34 | 32 | 0 | 0 | 0.94% | 9.01 (-0.09) | 439 (101.01%) | 0.27% | 1.7% | 6.48% |
| 2024-04-25 | 70.9 (0.28%) | 3455 | -42 | 32 | 0 | 0 | 0.93% | 9.1 (-0.11) | 218 (-57.96%) | 0.14% | 2.49% | 6.36% |
| 2024-04-24 | 70.7 (-0.42%) | 3497 | 57 | 32 | 0 | 0 | 0.92% | 9.21 (0.15) | 520 (-18.9%) | 0.32% | 2.69% | 6.45% |
| 2024-04-23 | 71.0 (2.75%) | 3440 | 67 | 32 | 5 | 0 | 0.93% | 9.06 (0.18) | 641 (-30.19%) | 0.4% | 2.66% | 6.44% |
| 2024-04-22 | 69.1 (-2.4%) | 3373 | 95 | 27 | 0 | 0 | 0.8% | 8.88 (0.25) | 918 (-46.65%) | 0.57% | 2.58% | 6.35% |
| 2024-04-19 | 70.8 (3.51%) | 3278 | 233 | 27 | 27 | 0 | 0.82% | 8.63 (0.61) | 1722 (215.39%) | 1.07% | 2.28% | 6.06% |
| 2024-04-18 | 68.4 (1.18%) | 3045 | 33 | 0 | 0 | 0 | 0.0% | 8.02 (0.09) | 545 (17.76%) | 0.34% | 1.39% | 5.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 67.6 (3.52%) | 3012 | 41 | 0 | 0 | 0 | 0.0% | 7.93 (0.11) | 463 (-10.01%) | 0.29% | 1.33% | 5.8% |
| 2024-04-16 | 65.3 (-1.51%) | 2971 | 13 | 0 | 0 | 0 | 0.0% | 7.82 (0.03) | 515 (18.46%) | 0.32% | 1.31% | 7.18% |
| 2024-04-15 | 66.3 (-1.04%) | 2958 | 25 | 0 | -40 | 0 | 0.0% | 7.79 (0.07) | 434 (50.65%) | 0.27% | 1.26% | 7.29% |
| 2024-04-12 | 67.0 (0.6%) | 2933 | 30 | 40 | -62 | 57 | 1.36% | 7.72 (0.07) | 288 (-35.64%) | 0.18% | 1.17% | 7.34% |
| 2024-04-11 | 66.6 (1.37%) | 2903 | 112 | 102 | 40 | 0 | 3.51% | 7.65 (0.29) | 448 (3.35%) | 0.28% | 1.17% | 7.48% |
| 2024-04-10 | 65.7 (-2.67%) | 2791 | 42 | 62 | 62 | 0 | 2.22% | 7.36 (0.11) | 434 (0.42%) | 0.27% | 1.21% | 7.34% |
| 2024-04-09 | 67.5 (0.75%) | 2749 | -100 | 0 | 0 | 0 | 0.0% | 7.25 (-0.26) | 432 (53.87%) | 0.27% | 1.29% | 7.19% |
| 2024-04-08 | 67.0 (-0.3%) | 2849 | -12 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 280 (-5.65%) | 0.17% | 1.27% | 7.09% |
| 2024-04-03 | 67.2 (-1.03%) | 2861 | -1 | 0 | -61 | 61 | 0.0% | 7.54 (0.0) | 297 (-40.98%) | 0.18% | 1.34% | 7.13% |
| 2024-04-02 | 67.9 (0.0%) | 2862 | -121 | 61 | -95 | 71 | 2.13% | 7.54 (-0.32) | 504 (-11.73%) | 0.31% | 1.3% | 7.24% |
| 2024-04-01 | 67.9 (2.11%) | 2983 | -12 | 156 | -77 | 65 | 5.23% | 7.86 (-0.04) | 571 (42.53%) | 0.35% | 1.22% | 6.99% |
| 2024-03-29 | 66.5 (0.0%) | 2995 | -89 | 233 | -16 | 30 | 7.78% | 7.9 (-0.23) | 400 (5.16%) | 0.25% | 1.17% | 6.77% |
| 2024-03-28 | 66.5 (0.45%) | 3084 | -91 | 249 | 66 | 6 | 8.07% | 8.13 (-0.24) | 381 (59.82%) | 0.24% | 1.24% | 6.59% |
| 2024-03-27 | 66.2 (-0.45%) | 3175 | 1 | 183 | -35 | 59 | 5.76% | 8.37 (0.0) | 238 (-35.64%) | 0.15% | 1.28% | 6.47% |
| 2024-03-26 | 66.5 (0.3%) | 3174 | -17 | 218 | -5 | 8 | 6.87% | 8.37 (-0.04) | 370 (-26.43%) | 0.23% | 1.62% | 6.42% |
| 2024-03-25 | 66.3 (-0.15%) | 3191 | -17 | 223 | 37 | 1 | 6.99% | 8.41 (-0.05) | 503 (0.47%) | 0.31% | 2.04% | 6.27% |
| 2024-03-22 | 66.4 (-0.9%) | 3208 | -4 | 186 | -41 | 62 | 5.8% | 8.46 (-0.01) | 501 (12.38%) | 0.31% | 3.4% | 6.04% |
| 2024-03-21 | 67.0 (-1.62%) | 3212 | 68 | 227 | 23 | 0 | 7.07% | 8.47 (0.18) | 446 (-44.23%) | 0.28% | 3.52% | 5.83% |
| 2024-03-20 | 68.1 (2.25%) | 3144 | 59 | 204 | -73 | 128 | 6.49% | 8.29 (0.16) | 800 (-23.45%) | 0.5% | 3.56% | 5.63% |
| 2024-03-19 | 66.6 (-2.06%) | 3085 | -8 | 277 | -5 | 18 | 8.98% | 8.13 (-0.02) | 1045 (-61.24%) | 0.65% | 3.38% | 5.26% |
| 2024-03-18 | 68.0 (6.42%) | 3093 | 944 | 282 | 34 | 6 | 9.12% | 8.15 (2.48) | 2696 (293.4%) | 1.67% | 2.87% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 63.9 (2.57%) | 2149 | 10 | 248 | 97 | 0 | 11.54% | 5.67 (0.03) | 685 (31.19%) | 0.42% | 1.32% | 3.26% |
| 2024-03-14 | 62.3 (0.81%) | 2139 | -56 | 151 | 110 | 9 | 7.06% | 5.64 (-0.15) | 522 (2.16%) | 0.32% | 1.07% | 3.03% |
| 2024-03-13 | 61.8 (0.82%) | 2195 | -74 | 41 | 20 | 2 | 1.87% | 5.79 (-0.19) | 511 (133.62%) | 0.32% | 0.95% | 2.81% |
| 2024-03-12 | 61.3 (0.0%) | 2269 | 33 | 21 | -18 | 16 | 0.93% | 5.98 (0.08) | 218 (16.01%) | 0.14% | 0.93% | 2.58% |
| 2024-03-11 | 61.3 (0.0%) | 2236 | 22 | 39 | 0 | 0 | 1.74% | 5.9 (0.06) | 188 (-31.98%) | 0.12% | 0.86% | 2.5% |
| 2024-03-08 | 61.3 (-0.65%) | 2214 | 42 | 39 | 9 | 0 | 1.76% | 5.84 (0.11) | 277 (-19.26%) | 0.17% | 0.88% | 2.43% |
| 2024-03-07 | 61.7 (0.49%) | 2172 | 29 | 30 | 8 | 0 | 1.38% | 5.73 (0.08) | 343 (-28.35%) | 0.21% | 0.77% | 2.33% |
| 2024-03-06 | 61.4 (0.99%) | 2143 | 81 | 22 | 16 | 0 | 1.03% | 5.65 (0.21) | 479 (386.58%) | 0.3% | 0.65% | 2.26% |
| 2024-03-05 | 60.8 (0.16%) | 2062 | 9 | 6 | 0 | 0 | 0.29% | 5.44 (0.03) | 98 (-55.06%) | 0.06% | 0.45% | 2.26% |
| 2024-03-04 | 60.7 (-0.65%) | 2053 | 33 | 6 | 0 | 0 | 0.29% | 5.41 (0.08) | 219 (123.02%) | 0.14% | 0.47% | 2.28% |
| 2024-03-01 | 61.1 (0.0%) | 2020 | -7 | 6 | 0 | 0 | 0.3% | 5.33 (-0.02) | 98 (-34.75%) | 0.06% | 0.41% | 2.26% |
| 2024-02-29 | 61.1 (0.83%) | 2027 | -2 | 6 | 0 | 0 | 0.3% | 5.35 (0.0) | 150 (-0.04%) | 0.09% | 0.46% | 2.26% |
| 2024-02-27 | 60.6 (-0.16%) | 2029 | 1 | 6 | -1 | 1 | 0.3% | 5.35 (0.0) | 150 (13.35%) | 0.09% | 0.43% | 2.21% |
| 2024-02-26 | 60.7 (0.17%) | 2028 | -3 | 7 | -11 | 11 | 0.35% | 5.35 (-0.01) | 133 (7.49%) | 0.08% | 0.47% | 2.19% |
| 2024-02-23 | 60.6 (-0.33%) | 2031 | -13 | 18 | -14 | 14 | 0.89% | 5.36 (-0.03) | 123 (-29.25%) | 0.08% | 0.55% | 2.22% |
| 2024-02-22 | 60.8 (-0.49%) | 2044 | -6 | 32 | -21 | 21 | 1.57% | 5.39 (-0.02) | 174 (53.18%) | 0.11% | 0.65% | 2.28% |
| 2024-02-21 | 61.1 (0.0%) | 2050 | 10 | 53 | -2 | 0 | 2.59% | 5.41 (0.03) | 114 (-44.51%) | 0.07% | 0.74% | 2.26% |
| 2024-02-20 | 61.1 (-0.49%) | 2040 | 30 | 55 | 11 | 0 | 2.7% | 5.38 (0.08) | 205 (-24.29%) | 0.13% | 0.77% | 2.24% |
| 2024-02-19 | 61.4 (1.15%) | 2010 | 44 | 44 | 17 | 0 | 2.19% | 5.3 (0.11) | 271 (-0.8%) | 0.17% | 0.72% | 2.19% |
| 2024-02-16 | 60.7 (0.0%) | 1966 | -71 | 27 | 8 | 0 | 1.37% | 5.19 (-0.19) | 273 (-13.32%) | 0.17% | 0.61% | 2.3% |
| 2024-02-15 | 60.7 (0.33%) | 2037 | 29 | 19 | -8 | 14 | 0.93% | 5.38 (0.07) | 316 (87.76%) | 0.2% | 0.49% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 60.5 (-0.49%) | 2008 | -93 | 27 | -6 | 6 | 1.34% | 5.31 (-0.24) | 168 (29.05%) | 0.1% | 0.37% | 2.29% |
| 2024-02-02 | 60.8 (-0.33%) | 2101 | -2 | 33 | -2 | 2 | 1.57% | 5.55 (-0.01) | 130 (37.05%) | 0.08% | 0.4% | 2.28% |
| 2024-02-01 | 61.0 (-0.49%) | 2103 | -10 | 35 | 0 | 0 | 1.66% | 5.56 (-0.02) | 95 (30.39%) | 0.06% | 0.62% | 2.4% |
| 2024-01-31 | 61.3 (-0.16%) | 2113 | -10 | 35 | -13 | 13 | 1.66% | 5.58 (-0.03) | 72 (-42.5%) | 0.05% | 0.64% | 2.4% |
| 2024-01-30 | 61.4 (-0.65%) | 2123 | -2 | 48 | 4 | 5 | 2.26% | 5.61 (-0.01) | 126 (-42.5%) | 0.08% | 0.71% | 2.44% |
| 2024-01-29 | 61.8 (3.17%) | 2125 | 3 | 44 | 9 | 0 | 2.07% | 5.62 (0.01) | 220 (-54.17%) | 0.14% | 0.7% | 2.4% |
| 2024-01-26 | 59.9 (-0.5%) | 2122 | -11 | 35 | -12 | 12 | 1.65% | 5.61 (-0.03) | 481 (275.88%) | 0.3% | 0.61% | 2.3% |
| 2024-01-25 | 60.2 (-0.99%) | 2133 | -5 | 47 | -31 | 31 | 2.2% | 5.64 (-0.01) | 128 (-30.7%) | 0.08% | 0.38% | 2.05% |
| 2024-01-24 | 60.8 (0.5%) | 2138 | 5 | 78 | 0 | 0 | 3.65% | 5.65 (0.01) | 184 (73.06%) | 0.12% | 0.41% | 2.15% |
| 2024-01-23 | 60.5 (0.33%) | 2133 | 10 | 78 | 0 | 0 | 3.66% | 5.64 (0.03) | 106 (42.01%) | 0.07% | 0.44% | 2.09% |
| 2024-01-22 | 60.3 (-0.5%) | 2123 | -1 | 78 | -8 | 8 | 3.67% | 5.61 (0.0) | 75 (-35.83%) | 0.05% | 0.45% | 2.07% |
| 2024-01-19 | 60.6 (0.17%) | 2124 | 7 | 86 | -30 | 30 | 4.05% | 5.61 (0.02) | 117 (-34.91%) | 0.07% | 0.46% | 2.19% |
| 2024-01-18 | 60.5 (-0.33%) | 2117 | -10 | 116 | 0 | 0 | 5.48% | 5.59 (-0.03) | 180 (-19.18%) | 0.11% | 0.47% | 2.33% |
| 2024-01-17 | 60.7 (-0.65%) | 2127 | -20 | 116 | -57 | 57 | 5.45% | 5.62 (-0.05) | 222 (65.14%) | 0.14% | 0.64% | 2.32% |
| 2024-01-16 | 61.1 (-1.45%) | 2147 | 10 | 173 | -51 | 51 | 8.06% | 5.67 (0.02) | 134 (50.82%) | 0.08% | 0.72% | 2.35% |
| 2024-01-15 | 62.0 (0.32%) | 2137 | 4 | 224 | -9 | 9 | 10.48% | 5.65 (0.01) | 89 (-29.61%) | 0.06% | 0.77% | 2.47% |
| 2024-01-12 | 61.8 (0.0%) | 2133 | 7 | 233 | 0 | 0 | 10.92% | 5.64 (0.02) | 127 (-71.47%) | 0.08% | 0.8% | 2.82% |
| 2024-01-11 | 61.8 (0.16%) | 2126 | 20 | 233 | 84 | 0 | 10.96% | 5.62 (0.05) | 445 (26.34%) | 0.28% | 0.93% | 3.41% |
| 2024-01-10 | 61.7 (0.33%) | 2106 | 10 | 149 | 75 | 0 | 7.08% | 5.57 (0.03) | 352 (60.74%) | 0.22% | 0.71% | 3.5% |
| 2024-01-09 | 61.5 (-0.16%) | 2096 | -100 | 74 | 7 | 0 | 3.53% | 5.54 (-0.26) | 219 (52.25%) | 0.14% | 0.58% | 3.49% |
| 2024-01-08 | 61.6 (0.82%) | 2196 | 14 | 67 | 15 | 0 | 3.05% | 5.8 (0.02) | 144 (-56.03%) | 0.09% | 0.48% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 61.1 (0.33%) | 2182 | -16 | 52 | -4 | 6 | 2.38% | 5.78 (-0.05) | 327 (232.55%) | 0.2% | 0.43% | 3.53% |
| 2024-01-04 | 60.9 (0.16%) | 2198 | 15 | 56 | -1 | 1 | 2.55% | 5.83 (0.04) | 98 (-27.77%) | 0.06% | 0.27% | 3.46% |
| 2024-01-03 | 60.8 (-0.33%) | 2183 | 16 | 57 | -21 | 21 | 2.61% | 5.79 (0.05) | 136 (134.18%) | 0.08% | 0.39% | 3.53% |
| 2024-01-02 | 61.0 (-0.33%) | 2167 | 6 | 78 | -4 | 4 | 3.6% | 5.74 (0.01) | 58 (-12.73%) | 0.04% | 0.36% | 3.54% |
| 2023-12-29 | 61.2 (0.16%) | 2161 | 15 | 82 | 0 | 4 | 3.79% | 5.73 (0.04) | 66 (-0.68%) | 0.04% | 0.37% | 3.64% |
| 2023-12-28 | 61.1 (-0.49%) | 2146 | 4 | 82 | -6 | 7 | 3.82% | 5.69 (0.01) | 67 (-77.61%) | 0.04% | 0.5% | 3.65% |
| 2023-12-27 | 61.4 (0.66%) | 2142 | 31 | 88 | 20 | 0 | 4.11% | 5.68 (0.08) | 300 (263.32%) | 0.19% | 0.66% | 3.68% |
| 2023-12-26 | 61.0 (0.16%) | 2111 | -4 | 68 | 15 | 0 | 3.22% | 5.6 (-0.01) | 82 (-0.81%) | 0.05% | 0.58% | 3.65% |
| 2023-12-25 | 60.9 (0.16%) | 2115 | 7 | 53 | -34 | 34 | 2.51% | 5.61 (0.02) | 83 (-68.65%) | 0.05% | 0.7% | 3.66% |
| 2023-12-22 | 60.8 (0.5%) | 2108 | 3 | 87 | 7 | 0 | 4.13% | 5.59 (0.01) | 265 (-20.79%) | 0.17% | 0.85% | 3.66% |
| 2023-12-21 | 60.5 (-2.42%) | 2105 | 21 | 80 | -83 | 83 | 3.8% | 5.58 (0.06) | 335 (99.66%) | 0.21% | 1.09% | 3.54% |
| 2023-12-20 | 62.0 (0.0%) | 2084 | 6 | 163 | -35 | 35 | 7.82% | 5.52 (0.01) | 168 (-38.24%) | 0.1% | 1.55% | 3.45% |
| 2023-12-19 | 62.0 (-0.96%) | 2078 | 2 | 198 | -48 | 48 | 9.53% | 5.51 (0.01) | 272 (-15.61%) | 0.17% | 1.82% | 3.4% |
| 2023-12-18 | 62.6 (-1.73%) | 2076 | 23 | 246 | -33 | 33 | 11.85% | 5.5 (0.06) | 322 (-50.9%) | 0.2% | 1.85% | 3.3% |
| 2023-12-15 | 63.7 (-0.16%) | 2053 | 1 | 279 | 103 | 2 | 13.59% | 5.44 (0.0) | 656 (-38.78%) | 0.41% | 1.75% | 3.17% |
| 2023-12-14 | 63.8 (3.24%) | 2052 | 64 | 176 | 65 | 0 | 8.58% | 5.44 (0.17) | 1072 (81.07%) | 0.67% | 1.51% | 2.85% |
| 2023-12-13 | 61.8 (2.15%) | 1988 | 59 | 111 | 45 | 0 | 5.58% | 5.27 (0.16) | 592 (78.75%) | 0.37% | 0.97% | 2.31% |
| 2023-12-12 | 60.5 (1.17%) | 1929 | 6 | 66 | 11 | 8 | 3.42% | 5.11 (0.01) | 331 (103.45%) | 0.21% | 0.74% | 2.02% |
| 2023-12-11 | 59.8 (0.34%) | 1923 | -1 | 55 | -10 | 10 | 2.86% | 5.1 (0.0) | 162 (-38.84%) | 0.1% | 0.62% | 1.86% |
| 2023-12-08 | 59.6 (0.0%) | 1924 | 7 | 65 | 6 | 15 | 3.38% | 5.1 (0.02) | 266 (26.53%) | 0.17% | 0.66% | 1.89% |
| 2023-12-07 | 59.6 (-0.17%) | 1917 | 11 | 59 | 2 | 0 | 3.08% | 5.08 (0.03) | 210 (-4.04%) | 0.13% | 0.55% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 59.7 (0.34%) | 1906 | 18 | 57 | 0 | 0 | 2.99% | 5.05 (0.04) | 219 (51.88%) | 0.14% | 0.49% | 1.79% |
| 2023-12-05 | 59.5 (0.0%) | 1888 | 0 | 57 | -9 | 9 | 3.02% | 5.01 (0.0) | 144 (-33.95%) | 0.09% | 0.51% | 1.73% |
| 2023-12-04 | 59.5 (-0.34%) | 1888 | -12 | 66 | 7 | 1 | 3.5% | 5.01 (-0.03) | 218 (128.61%) | 0.14% | 0.48% | 1.71% |
| 2023-12-01 | 59.7 (0.67%) | 1900 | 8 | 59 | 7 | 0 | 3.11% | 5.04 (0.02) | 95 (-16.76%) | 0.06% | 0.4% | 1.61% |
| 2023-11-30 | 59.3 (0.17%) | 1892 | 9 | 52 | 0 | 0 | 2.75% | 5.02 (0.03) | 114 (-54.2%) | 0.07% | 0.39% | 1.58% |
| 2023-11-29 | 59.2 (0.68%) | 1883 | 72 | 52 | 27 | 0 | 2.76% | 4.99 (0.19) | 250 (179.94%) | 0.16% | 0.43% | 1.59% |
| 2023-11-28 | 58.8 (-0.17%) | 1811 | 2 | 25 | 5 | 0 | 1.38% | 4.8 (0.0) | 89 (-0.99%) | 0.06% | 0.33% | 1.49% |
| 2023-11-27 | 58.9 (0.0%) | 1809 | 0 | 20 | 0 | 0 | 1.11% | 4.8 (0.0) | 90 (22.29%) | 0.06% | 0.34% | 1.75% |
| 2023-11-24 | 58.9 (0.34%) | 1809 | -2 | 20 | -1 | 0 | 1.11% | 4.8 (0.0) | 74 (-59.88%) | 0.05% | 0.35% | 1.87% |
| 2023-11-23 | 58.7 (-0.51%) | 1811 | 1 | 21 | 5 | 0 | 1.16% | 4.8 (0.0) | 184 (95.17%) | 0.11% | 0.4% | 1.9% |
| 2023-11-22 | 59.0 (0.34%) | 1810 | -9 | 16 | -8 | 8 | 0.88% | 4.8 (-0.02) | 94 (-8.27%) | 0.06% | 0.42% | 1.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 65.0 (1.56%) | 0 | -3491 | 0 | -2 | 0 | N/A (0) | 268 (-64.32%) |
| 2024-11-15 | 64.0 (-2.14%) | 3491 | 6 | 2 | 0 | 0.06% | 8.25 (0.02) | 753 (-19.97%) |
| 2024-11-08 | 65.4 (-2.1%) | 3485 | -97 | 2 | 0 | 0.06% | 8.23 (-0.23) | 942 (66.49%) |
| 2024-11-01 | 66.8 (-2.77%) | 3582 | 3 | 2 | -1 | 0.06% | 8.46 (0.0) | 565 (-56.15%) |
| 2024-10-25 | 68.7 (0.0%) | 3579 | -2 | 3 | 1 | 0.08% | 8.46 (0.0) | 1290 (69.35%) |
| 2024-10-18 | 68.7 (-1.15%) | 3581 | 42 | 2 | 0 | 0.06% | 8.46 (-0.74) | 762 (64.17%) |
| 2024-10-11 | 69.5 (-1.42%) | 3539 | 40 | 2 | -9 | 0.06% | 9.2 (0.1) | 464 (-0.05%) |
| 2024-10-04 | 70.5 (0.0%) | 3499 | 27 | 11 | -82 | 0.31% | 9.1 (0.07) | 464 (-46.78%) |
| 2024-09-27 | 70.5 (1.29%) | 3472 | 93 | 93 | -32 | 2.68% | 9.03 (0.24) | 872 (87.87%) |
| 2024-09-20 | 69.6 (0.29%) | 3379 | 42 | 125 | 61 | 3.7% | 8.79 (0.11) | 464 (1.08%) |
| 2024-09-13 | 69.4 (0.29%) | 3337 | 49 | 64 | 59 | 1.92% | 8.68 (0.13) | 459 (-63.35%) |
| 2024-09-06 | 69.2 (-6.36%) | 3288 | -8 | 5 | 5 | 0.15% | 8.55 (-0.02) | 1254 (34.81%) |
| 2024-08-30 | 73.9 (1.37%) | 3296 | 37 | 0 | 0 | 0.0% | 8.57 (0.09) | 930 (53.48%) |
| 2024-08-23 | 72.9 (0.69%) | 3259 | 65 | 0 | 0 | 0.0% | 8.48 (0.17) | 606 (-45.19%) |
| 2024-08-16 | 72.4 (-1.23%) | 3194 | 48 | 0 | 0 | 0.0% | 8.31 (0.12) | 1105 (-8.98%) |
| 2024-08-09 | 73.3 (0.0%) | 3146 | 8 | 0 | -1 | 0.0% | 8.19 (0.02) | 1214 (-8.89%) |
| 2024-08-02 | 73.3 (-2.53%) | 3138 | -20 | 1 | 0 | 0.03% | 8.17 (-0.05) | 1333 (19.79%) |
| 2024-07-26 | 75.2 (1.62%) | 3158 | -31 | 1 | -1 | 0.03% | 8.22 (-0.08) | 1113 (-35.49%) |
| 2024-07-19 | 74.0 (4.52%) | 3189 | -31 | 2 | 0 | 0.06% | 8.3 (-0.08) | 1725 (73.2%) |
| 2024-07-12 | 70.8 (1.43%) | 3220 | 118 | 2 | 0 | 0.06% | 8.38 (0.3) | 996 (16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 69.8 (2.2%) | 3102 | -18 | 2 | 0 | 0.06% | 8.08 (-0.04) | 851 (3.02%) |
| 2024-06-28 | 68.3 (2.09%) | 3120 | 41 | 2 | -43 | 0.06% | 8.12 (0.1) | 826 (10.15%) |
| 2024-06-21 | 66.9 (-1.04%) | 3079 | 10 | 45 | 3 | 1.46% | 8.02 (0.03) | 750 (-34.92%) |
| 2024-06-14 | 67.6 (-3.84%) | 3069 | -136 | 42 | 0 | 1.37% | 7.99 (-0.36) | 1153 (31.49%) |
| 2024-06-07 | 70.3 (0.72%) | 3205 | -146 | 42 | 0 | 1.31% | 8.35 (-0.38) | 877 (-52.8%) |
| 2024-05-31 | 69.8 (-5.42%) | 3351 | -39 | 42 | -1 | 1.25% | 8.73 (-0.1) | 1858 (-7.9%) |
| 2024-05-24 | 73.8 (3.65%) | 3390 | 25 | 43 | -5 | 1.27% | 8.83 (0.07) | 2017 (-12.98%) |
| 2024-05-17 | 71.2 (-7.05%) | 3365 | -100 | 48 | -5 | 1.43% | 8.76 (-0.36) | 2318 (18.81%) |
| 2024-05-10 | 76.6 (6.09%) | 3465 | 82 | 53 | 16 | 1.53% | 9.12 (0.21) | 1951 (-20.33%) |
| 2024-05-03 | 72.2 (2.41%) | 3383 | -38 | 37 | 5 | 1.09% | 8.91 (-0.1) | 2449 (-10.57%) |
| 2024-04-26 | 70.5 (-0.42%) | 3421 | 143 | 32 | 5 | 0.94% | 9.01 (0.38) | 2738 (-25.62%) |
| 2024-04-19 | 70.8 (5.67%) | 3278 | 345 | 27 | -13 | 0.82% | 8.63 (0.91) | 3681 (95.38%) |
| 2024-04-12 | 67.0 (-0.3%) | 2933 | 72 | 40 | 40 | 1.36% | 7.72 (0.18) | 1884 (37.19%) |
| 2024-04-03 | 67.2 (1.05%) | 2861 | -134 | 0 | -233 | 0.0% | 7.54 (-0.36) | 1373 (-27.53%) |
| 2024-03-29 | 66.5 (0.15%) | 2995 | -213 | 233 | 47 | 7.78% | 7.9 (-0.56) | 1895 (-65.48%) |
| 2024-03-22 | 66.4 (3.91%) | 3208 | 1059 | 186 | -62 | 5.8% | 8.46 (2.79) | 5490 (158.09%) |
| 2024-03-15 | 63.9 (4.24%) | 2149 | -65 | 248 | 209 | 11.54% | 5.67 (-0.17) | 2127 (49.95%) |
| 2024-03-08 | 61.3 (0.33%) | 2214 | 194 | 39 | 33 | 1.76% | 5.84 (0.51) | 1418 (166.25%) |
| 2024-03-01 | 61.1 (0.83%) | 2020 | -11 | 6 | -12 | 0.3% | 5.33 (-0.03) | 532 (-40.15%) |
| 2024-02-23 | 60.6 (-0.16%) | 2031 | 65 | 18 | -9 | 0.89% | 5.36 (0.17) | 890 (50.9%) |
| 2024-02-16 | 60.7 (0.33%) | 1966 | -42 | 27 | 0 | 1.37% | 5.19 (-0.12) | 589 (250.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.5 (-0.49%) | 2008 | -93 | 27 | -6 | 1.34% | 5.31 (-0.24) | 168 (-73.96%) |
| 2024-02-02 | 60.8 (1.5%) | 2101 | -21 | 33 | -2 | 1.57% | 5.55 (-0.06) | 646 (-33.84%) |
| 2024-01-26 | 59.9 (-1.16%) | 2122 | -2 | 35 | -51 | 1.65% | 5.61 (0.0) | 976 (31.15%) |
| 2024-01-19 | 60.6 (-1.94%) | 2124 | -9 | 86 | -147 | 4.05% | 5.61 (-0.03) | 744 (-42.23%) |
| 2024-01-12 | 61.8 (1.15%) | 2133 | -49 | 233 | 181 | 10.92% | 5.64 (-0.14) | 1289 (107.56%) |
| 2024-01-05 | 61.1 (-0.16%) | 2182 | 21 | 52 | -30 | 2.38% | 5.78 (0.05) | 621 (3.47%) |
| 2023-12-29 | 61.2 (0.66%) | 2161 | 53 | 82 | -5 | 3.79% | 5.73 (0.14) | 600 (-55.99%) |
| 2023-12-22 | 60.8 (-4.55%) | 2108 | 55 | 87 | -192 | 4.13% | 5.59 (0.15) | 1364 (-51.56%) |
| 2023-12-15 | 63.7 (6.88%) | 2053 | 129 | 279 | 214 | 13.59% | 5.44 (0.34) | 2816 (165.82%) |
| 2023-12-08 | 59.6 (-0.17%) | 1924 | 24 | 65 | 6 | 3.38% | 5.1 (0.06) | 1059 (65.09%) |
| 2023-12-01 | 59.7 (1.36%) | 1900 | 91 | 59 | 39 | 3.11% | 5.04 (0.24) | 641 (13.38%) |
| 2023-11-24 | 58.9 (-0.17%) | 1809 | -8 | 20 | -2 | 1.11% | 4.8 (-0.02) | 565 (-26.68%) |
| 2023-11-17 | 59.0 (1.72%) | 1817 | -4 | 22 | 0 | 1.21% | 4.82 (-0.02) | 771 (26.28%) |
| 2023-11-10 | 58.0 (0.69%) | 1821 | -42 | 22 | 0 | 1.21% | 4.84 (-0.11) | 611 (-41.53%) |
| 2023-11-03 | 57.6 (-1.03%) | 1863 | -19 | 22 | -9 | 1.18% | 4.95 (-0.05) | 1045 (57.98%) |
| 2023-10-27 | 58.2 (-1.69%) | 1882 | 34 | 31 | -40 | 1.65% | 5.0 (0.09) | 661 (69.2%) |
| 2023-10-20 | 59.2 (-1.5%) | 1848 | -10 | 71 | -50 | 3.84% | 4.91 (-0.51) | 391 (-5.03%) |
| 2023-10-13 | 60.1 (-2.91%) | 1858 | -25 | 121 | 2 | 6.51% | 5.42 (-0.09) | 411 (-23.34%) |
| 2023-10-06 | 61.9 (0.32%) | 1883 | -3 | 119 | 41 | 6.32% | 5.51 (-0.01) | 537 (23.0%) |
| 2023-09-28 | 61.7 (0.16%) | 1886 | -3 | 78 | -76 | 4.14% | 5.52 (-0.01) | 436 (-48.29%) |
| 2023-09-22 | 61.6 (-0.96%) | 1889 | -26 | 154 | -145 | 8.15% | 5.53 (-0.08) | 844 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 62.2 (6.87%) | 1915 | -9 | 299 | 249 | 15.61% | 5.61 (-0.02) | 1197 (-6.1%) |
| 2023-09-08 | 58.2 (-5.06%) | 1924 | 53 | 50 | 50 | 2.6% | 5.63 (0.15) | 1275 (90.77%) |
| 2023-09-01 | 61.3 (1.16%) | 1871 | 17 | 0 | -1 | 0.0% | 5.48 (0.05) | 668 (15.67%) |
| 2023-08-25 | 60.6 (-0.82%) | 1854 | 56 | 1 | -5 | 0.05% | 5.43 (0.17) | 577 (-59.84%) |
| 2023-08-18 | 61.1 (3.04%) | 1798 | 56 | 6 | 0 | 0.33% | 5.26 (0.16) | 1439 (68.81%) |
| 2023-08-11 | 59.3 (-2.95%) | 1742 | -183 | 6 | 1 | 0.34% | 5.1 (-0.54) | 852 (43.5%) |
| 2023-08-04 | 61.1 (-0.33%) | 1925 | -12 | 5 | -1 | 0.26% | 5.64 (-0.03) | 594 (-7.03%) |
| 2023-07-28 | 61.3 (-0.49%) | 1937 | -7 | 6 | 1 | 0.31% | 5.67 (-0.02) | 638 (-60.71%) |
| 2023-07-21 | 61.6 (-4.2%) | 1944 | 19 | 5 | 5 | 0.26% | 5.69 (0.05) | 1626 (55.16%) |
| 2023-07-14 | 64.3 (-0.92%) | 1925 | -62 | 0 | 0 | 0.0% | 5.64 (-0.19) | 1048 (-21.48%) |
| 2023-07-07 | 64.9 (-1.52%) | 1987 | -56 | 0 | -7 | 0.0% | 5.83 (-0.17) | 1335 (-2.52%) |
| 2023-06-30 | 65.9 (-3.65%) | 2043 | 34 | 7 | -136 | 0.34% | 6.0 (0.1) | 1369 (-27.62%) |
| 2023-06-21 | 68.4 (1.94%) | 2009 | -109 | 143 | -24 | 7.12% | 5.9 (-0.32) | 1892 (-15.93%) |
| 2023-06-16 | 67.1 (2.76%) | 2118 | -74 | 167 | 73 | 7.88% | 6.22 (-0.22) | 2250 (47.63%) |
| 2023-06-09 | 65.3 (3.0%) | 2192 | 15 | 94 | -2 | 4.29% | 6.44 (0.05) | 1524 (121.36%) |
| 2023-06-02 | 63.4 (0.32%) | 2177 | -28 | 96 | -4 | 4.41% | 6.39 (-0.08) | 688 (-17.02%) |
| 2023-05-26 | 63.2 (-0.32%) | 2205 | -19 | 100 | 5 | 4.54% | 6.47 (-0.06) | 830 (-45.65%) |
| 2023-05-19 | 63.4 (1.77%) | 2224 | 5 | 95 | 6 | 4.27% | 6.53 (0.02) | 1527 (-2.14%) |
| 2023-05-12 | 62.3 (-3.11%) | 2219 | -35 | 89 | -26 | 4.01% | 6.51 (-0.11) | 1560 (-6.24%) |
| 2023-05-05 | 64.3 (-1.68%) | 2254 | 34 | 115 | 50 | 5.1% | 6.62 (0.1) | 1664 (58.0%) |
| 2023-04-28 | 65.4 (-0.61%) | 2220 | -61 | 65 | 24 | 2.93% | 6.52 (-0.18) | 1053 (-76.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 65.8 (-2.95%) | 2281 | 150 | 41 | 28 | 1.8% | 6.7 (0.44) | 4413 (38.82%) |
| 2023-04-14 | 67.8 (2.73%) | 2131 | 27 | 13 | -47 | 0.61% | 6.26 (0.08) | 3179 (562.75%) |
| 2023-04-07 | 66.0 (1.38%) | 2104 | 43 | 60 | -11 | 2.85% | 6.18 (0.12) | 479 (-66.61%) |
| 2023-03-31 | 65.1 (0.46%) | 2061 | -80 | 71 | 0 | 3.44% | 6.06 (-0.23) | 1436 (7.18%) |
| 2023-03-24 | 64.8 (2.86%) | 2141 | -10 | 71 | 2 | 3.32% | 6.29 (-0.03) | 1340 (-31.29%) |
| 2023-03-17 | 63.0 (-0.94%) | 2151 | -64 | 69 | -72 | 3.21% | 6.32 (-0.21) | 1950 (-52.7%) |
| 2023-03-10 | 63.6 (-4.07%) | 2215 | 56 | 141 | 71 | 6.37% | 6.53 (0.17) | 4123 (171.73%) |
| 2023-03-03 | 66.3 (-0.3%) | 2159 | -6 | 70 | -62 | 3.24% | 6.36 (-0.02) | 1517 (-70.88%) |
| 2023-02-24 | 66.5 (-2.78%) | 2165 | -40 | 132 | -27 | 6.1% | 6.38 (-0.12) | 5212 (-38.91%) |
| 2023-02-17 | 68.4 (6.21%) | 2205 | -98 | 159 | 44 | 7.21% | 6.5 (-0.29) | 8531 (47.24%) |
| 2023-02-10 | 64.4 (6.8%) | 2303 | 96 | 115 | 46 | 4.99% | 6.79 (0.29) | 5794 (253.41%) |
| 2023-02-03 | 60.3 (9.44%) | 2207 | 19 | 69 | -1 | 3.13% | 6.5 (0.05) | 1639 (552.4%) |
| 2023-01-17 | 55.1 (0.18%) | 2188 | -50 | 70 | -2 | 3.2% | 6.45 (-0.14) | 251 (-71.99%) |
| 2023-01-13 | 55.0 (-1.08%) | 2238 | 27 | 72 | -3 | 3.22% | 6.59 (0.07) | 897 (3.17%) |
| 2023-01-06 | 55.6 (-1.24%) | 2211 | -26 | 75 | -11 | 3.39% | 6.52 (-0.07) | 869 (-40.47%) |
| 2022-12-30 | 56.3 (-3.6%) | 2237 | -269 | 86 | -29 | 3.84% | 6.59 (-0.8) | 1461 (-13.63%) |
| 2022-12-23 | 58.4 (-2.83%) | 2506 | -153 | 115 | 20 | 4.59% | 7.39 (-0.45) | 1691 (-28.31%) |
| 2022-12-16 | 60.1 (-4.6%) | 2659 | 129 | 95 | -16 | 3.57% | 7.84 (0.38) | 2359 (-55.2%) |
| 2022-12-09 | 63.0 (-0.79%) | 2530 | 102 | 111 | -8 | 4.39% | 7.46 (0.3) | 5267 (60.74%) |
| 2022-12-02 | 63.5 (3.76%) | 2428 | -230 | 119 | -5 | 4.9% | 7.16 (-0.67) | 3276 (-10.27%) |
| 2022-11-25 | 61.2 (0.99%) | 2658 | 25 | 124 | -9 | 4.67% | 7.83 (0.07) | 3651 (59.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 60.6 (-0.16%) | 2633 | -292 | 133 | -136 | 5.05% | 7.76 (-0.88) | 2286 (-32.33%) |
| 2022-11-11 | 60.7 (-2.25%) | 2925 | 34 | 269 | -32 | 9.2% | 8.64 (0.1) | 3378 (-17.15%) |
| 2022-11-04 | 62.1 (10.11%) | 2891 | 75 | 301 | -18 | 10.41% | 8.54 (0.22) | 4078 (13.16%) |
| 2022-10-28 | 56.4 (-0.18%) | 2816 | 25 | 319 | 11 | 11.33% | 8.32 (-0.73) | 3603 (-22.58%) |
| 2022-10-21 | 56.5 (-11.3%) | 2791 | -501 | 308 | -98 | 11.04% | 9.05 (-1.62) | 4654 (-18.84%) |
| 2022-10-14 | 63.7 (-14.5%) | 3292 | -848 | 406 | -165 | 12.33% | 10.67 (-3.21) | 5735 (-49.32%) |
| 2022-10-07 | 74.5 (0.68%) | 4140 | 156 | 571 | -31 | 13.79% | 13.88 (0.52) | 11316 (-39.13%) |
| 2022-09-30 | 74.0 (-4.02%) | 3984 | 486 | 602 | -1058 | 15.11% | 13.36 (1.63) | 18590 (-19.13%) |
| 2022-09-23 | 77.1 (10.94%) | 3498 | 1847 | 1660 | 955 | 47.46% | 11.73 (6.19) | 22988 (602.88%) |
| 2022-09-16 | 69.5 (1.31%) | 1651 | -32 | 705 | 381 | 42.7% | 5.54 (-0.1) | 3270 (27.58%) |
| 2022-09-08 | 68.6 (-4.99%) | 1683 | 186 | 324 | 324 | 19.25% | 5.64 (0.62) | 2563 (-4.54%) |
| 2022-09-02 | 72.2 (-0.69%) | 1497 | 219 | 0 | -119 | 0.0% | 5.02 (0.73) | 2685 (-29.09%) |
| 2022-08-26 | 72.7 (16.13%) | 1278 | 510 | 119 | 82 | 9.31% | 4.29 (1.71) | 3787 (263.71%) |
| 2022-08-19 | 62.6 (10.8%) | 768 | -315 | 37 | 37 | 4.82% | 2.58 (-1.05) | 1041 (833.33%) |
| 2022-08-12 | 56.5 (2.36%) | 1083 | -15 | 0 | 0 | 0.0% | 3.63 (-0.05) | 111 (116.75%) |
| 2022-08-05 | 55.2 (-0.18%) | 1098 | -2 | 0 | 0 | 0.0% | 3.68 (-0.01) | 51 (-77.74%) |
| 2022-07-29 | 55.3 (3.17%) | 1100 | -39 | 0 | 0 | 0.0% | 3.69 (-0.13) | 231 (197.08%) |
| 2022-07-22 | 53.6 (1.71%) | 1139 | -20 | 0 | 0 | 0.0% | 3.82 (-0.07) | 77 (-61.71%) |
| 2022-07-15 | 52.7 (-1.31%) | 1159 | -33 | 0 | 0 | 0.0% | 3.89 (-0.11) | 203 (27.51%) |
| 2022-07-08 | 53.4 (-2.73%) | 1192 | -7 | 0 | 0 | 0.0% | 4.0 (-0.02) | 159 (9.16%) |
| 2022-07-01 | 54.9 (-3.51%) | 1199 | -2 | 0 | 0 | 0.0% | 4.02 (-0.01) | 146 (25.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 56.9 (-1.73%) | 1201 | -36 | 0 | 0 | 0.0% | 4.03 (-0.12) | 116 (-3.19%) |
| 2022-06-17 | 57.9 (-3.02%) | 1237 | 28 | 0 | 0 | 0.0% | 4.15 (0.1) | 120 (29.17%) |
| 2022-06-10 | 59.7 (2.23%) | 1209 | 7 | 0 | 0 | 0.0% | 4.05 (0.02) | 93 (126.85%) |
| 2022-06-02 | 58.4 (1.57%) | 1202 | -7 | 0 | 0 | 0.0% | 4.03 (-0.02) | 41 (-19.58%) |
| 2022-05-27 | 57.5 (0.35%) | 1209 | 2 | 0 | 0 | 0.0% | 4.05 (0.0) | 51 (40.71%) |
| 2022-05-20 | 57.3 (0.7%) | 1207 | 2 | 0 | 0 | 0.0% | 4.05 (0.01) | 36 (-51.07%) |
| 2022-05-13 | 56.9 (-2.74%) | 1205 | 8 | 0 | 0 | 0.0% | 4.04 (0.03) | 74 (14.75%) |
| 2022-05-06 | 58.5 (2.27%) | 1197 | -19 | 0 | 0 | 0.0% | 4.01 (-0.07) | 64 (-33.58%) |
| 2022-04-29 | 57.2 (-2.89%) | 1216 | 7 | 0 | 0 | 0.0% | 4.08 (0.03) | 97 (33.56%) |
| 2022-04-22 | 58.9 (-1.83%) | 1209 | 6 | 0 | 0 | 0.0% | 4.05 (0.02) | 72 (-45.38%) |
| 2022-04-15 | 60.0 (-0.33%) | 1203 | -14 | 0 | 0 | 0.0% | 4.03 (-0.05) | 133 (104.85%) |
| 2022-04-08 | 60.2 (-0.66%) | 1217 | -10 | 0 | 0 | 0.0% | 4.08 (-0.03) | 65 (-58.26%) |
| 2022-04-01 | 60.6 (1.17%) | 1227 | -11 | 0 | 0 | 0 | 4.11 (-0.04) | 155 (-21.92%) |
| 2022-03-25 | 59.9 (1.53%) | 1238 | -45 | 0 | 0 | 0.0% | 4.15 (-0.15) | 199 (84.19%) |
| 2022-03-18 | 59.0 (2.08%) | 1283 | 20 | 0 | 0 | 0.0% | 4.3 (0.06) | 108 (-61.69%) |
| 2022-03-11 | 57.8 (-3.18%) | 1263 | 9 | 0 | 0 | 0.0% | 4.24 (0.04) | 282 (189.85%) |
| 2022-03-04 | 59.7 (0.0%) | 1254 | -1 | 0 | 0 | 0.0% | 4.2 (-0.01) | 97 (-48.16%) |
| 2022-02-25 | 59.7 (-1.32%) | 1255 | -33 | 0 | 0 | 0.0% | 4.21 (-0.11) | 188 (-0.33%) |
| 2022-02-18 | 60.5 (-0.82%) | 1288 | 30 | 0 | -2 | 0.0% | 4.32 (0.1) | 188 (-57.33%) |
| 2022-02-11 | 61.0 (0.16%) | 1258 | 267 | 2 | 0 | 0.16% | 4.22 (0.9) | 442 (378.42%) |
| 2022-01-26 | 60.9 (-0.98%) | 991 | 3 | 2 | -3 | 0.2% | 3.32 (0.01) | 92 (-41.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 61.5 (-2.38%) | 988 | 19 | 5 | 0 | 0.51% | 3.31 (0.06) | 159 (-46.29%) |
| 2022-01-14 | 63.0 (1.12%) | 969 | 49 | 5 | 0 | 0.52% | 3.25 (0.17) | 296 (-46.21%) |
| 2022-01-07 | 62.3 (4.18%) | 920 | 27 | 5 | 0 | 0.54% | 3.08 (0.09) | 550 (192.49%) |
| 2021-12-30 | 59.8 (0.67%) | 893 | 9 | 5 | 0 | 0.56% | 2.99 (0.03) | 188 (-16.66%) |
| 2021-12-24 | 59.4 (2.95%) | 884 | 68 | 5 | 0 | 0.57% | 2.96 (0.22) | 226 (42.58%) |
| 2021-12-17 | 57.7 (-1.03%) | 816 | -8 | 5 | 0 | 0.61% | 2.74 (-0.02) | 158 (-46.33%) |
| 2021-12-10 | 58.3 (0.69%) | 824 | 71 | 5 | 0 | 0.61% | 2.76 (0.24) | 295 (-35.3%) |
| 2021-12-03 | 57.9 (0.17%) | 753 | 247 | 5 | 0 | 0.66% | 2.52 (0.82) | 456 (115.95%) |
| 2021-11-26 | 57.8 (-0.69%) | 506 | -30 | 5 | 0 | 0.99% | 1.7 (-0.1) | 211 (-44.34%) |
| 2021-11-19 | 58.2 (1.57%) | 536 | -3 | 5 | 0 | 0.93% | 1.8 (-0.01) | 379 (-32.39%) |
| 2021-11-12 | 57.3 (-1.72%) | 539 | 8 | 5 | 0 | 0.93% | 1.81 (0.03) | 561 (290.8%) |
| 2021-11-05 | 58.3 (-0.85%) | 531 | 22 | 5 | 0 | 0.94% | 1.78 (0.07) | 143 (-49.44%) |
| 2021-10-29 | 58.8 (-0.51%) | 509 | 0 | 5 | 0 | 0.98% | 1.71 (0.0) | 284 (85.02%) |
| 2021-10-22 | 59.1 (-0.51%) | 509 | -6 | 5 | -26 | 0.98% | 1.71 (-0.02) | 153 (57.63%) |
| 2021-10-15 | 59.4 (-0.34%) | 515 | 0 | 31 | 0 | 6.02% | 1.73 (0.0) | 97 (-96.99%) |
| 2021-10-08 | 59.6 (2.41%) | 515 | -89 | 31 | 0 | 6.02% | 1.73 (-0.3) | 3240 (971.42%) |
| 2021-10-01 | 58.2 (-2.51%) | 604 | -59 | 31 | 0 | 5.13% | 2.03 (-0.19) | 302 (57.77%) |
| 2021-09-24 | 59.7 (-1.32%) | 663 | -89 | 31 | 0 | 4.68% | 2.22 (-0.3) | 191 (-74.66%) |
| 2021-09-17 | 60.5 (-1.94%) | 752 | -218 | 31 | 0 | 4.12% | 2.52 (-0.74) | 756 (150.25%) |
| 2021-09-10 | 61.7 (0.33%) | 970 | -66 | 31 | 2 | 3.2% | 3.26 (-0.22) | 302 (-53.73%) |
| 2021-09-03 | 61.5 (-2.07%) | 1036 | -40 | 29 | 24 | 2.8% | 3.48 (-0.14) | 653 (52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 62.8 (5.72%) | 1076 | -1 | 5 | 4 | 0.46% | 3.62 (0.0) | 429 (-39.98%) |
| 2021-08-20 | 59.4 (-7.48%) | 1077 | 7 | 1 | -7 | 0.09% | 3.62 (0.02) | 715 (103.32%) |
| 2021-08-13 | 64.2 (-2.73%) | 1070 | -35 | 8 | 8 | 0.75% | 3.6 (-0.12) | 351 (-2.41%) |
| 2021-08-06 | 66.0 (2.96%) | 1105 | 26 | 0 | 0 | 0.0% | 3.72 (0.09) | 360 (-25.84%) |
| 2021-07-30 | 64.1 (-1.38%) | 1079 | -8 | 0 | 0 | 0.0% | 3.63 (-0.02) | 485 (-19.31%) |
| 2021-07-23 | 65.0 (-2.69%) | 1087 | -72 | 0 | 0 | 0.0% | 3.65 (-0.25) | 602 (-58.32%) |
| 2021-07-16 | 66.8 (-3.61%) | 1159 | -26 | 0 | 0 | 0.0% | 3.9 (-0.08) | 1444 (-25.74%) |
| 2021-07-09 | 69.3 (-1.28%) | 1185 | 11 | 0 | -56 | 0.0% | 3.98 (0.03) | 1945 (23.5%) |
| 2021-07-02 | 70.2 (0.0%) | 1174 | 8 | 56 | 0 | 4.77% | 3.95 (0.03) | 1575 (-33.92%) |
| 2021-06-25 | 70.2 (4.15%) | 1166 | -33 | 56 | -1 | 4.8% | 3.92 (-0.11) | 2383 (507.29%) |
| 2021-06-18 | 67.4 (1.05%) | 1199 | -19 | 57 | 0 | 4.75% | 4.03 (-0.06) | 392 (-79.08%) |
| 2021-06-11 | 66.7 (-1.04%) | 1218 | -1095 | 57 | -2 | 4.68% | 4.09 (-3.69) | 1876 (289.24%) |
| 2021-06-04 | 67.4 (0.9%) | 2313 | 29 | 59 | 13 | 2.55% | 7.78 (0.1) | 482 (-15.7%) |
| 2021-05-28 | 66.8 (2.77%) | 2284 | 46 | 46 | -12 | 2.01% | 7.68 (0.16) | 571 (-54.27%) |
