- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.52 (-0.16) | 0.29 (0.0) | 2.86 (-0.12) | -393 | 8.03 | 0 | 0.0 | -291 | 5.94 | 4895 | 69.0 | 71.0 | 71.0 | 69.0 |
| 2024-07-18 | 11.68 (-0.19) | 0.29 (-0.04) | 2.98 (-0.11) | -593 | 9.91 | -99 | 1.65 | -273 | 4.56 | 5982 | 71.0 | 71.5 | 71.7 | 70.2 |
| 2024-07-17 | 11.87 (-0.09) | 0.33 (0.0) | 3.09 (+0.02) | -334 | 6.54 | 0 | 0.0 | 53 | 1.04 | 5107 | 72.7 | 72.8 | 73.4 | 72.1 |
| 2024-07-16 | 11.96 (+0.01) | 0.33 (0.0) | 3.07 (-0.01) | -250 | 3.33 | 0 | 0.0 | -47 | 0.63 | 7503 | 72.7 | 73.0 | 73.8 | 71.5 |
| 2024-07-15 | 11.95 (-0.87) | 0.33 (0.0) | 3.08 (-0.16) | -2769 | 25.53 | 0 | 0.0 | -388 | 3.58 | 10844 | 73.0 | 76.5 | 76.5 | 72.6 |
| 2024-07-12 | 12.82 (+0.47) | 0.33 (0.0) | 3.24 (-0.21) | 991 | 7.25 | 0 | 0.0 | -534 | 3.91 | 13671 | 75.2 | 73.7 | 76.5 | 73.3 |
| 2024-07-11 | 12.35 (-1.26) | 0.33 (0.0) | 3.45 (+0.4) | -3417 | 8.8 | 0 | 0.0 | 1007 | 2.59 | 38820 | 75.2 | 73.5 | 78.2 | 72.9 |
| 2024-07-10 | 13.61 (+1.94) | 0.33 (0.0) | 3.05 (+0.13) | 4899 | 32.32 | 0 | 0.0 | 322 | 2.12 | 15158 | 71.6 | 69.8 | 72.2 | 69.7 |
| 2024-07-09 | 11.67 (-1.09) | 0.33 (0.0) | 2.92 (-0.11) | -1937 | 29.06 | 0 | 0.0 | -272 | 4.08 | 6665 | 67.8 | 69.5 | 70.8 | 67.7 |
| 2024-07-08 | 12.76 (-0.07) | 0.33 (0.0) | 3.03 (+0.05) | -185 | 2.44 | 0 | 0.0 | 120 | 1.59 | 7568 | 70.3 | 72.2 | 72.4 | 69.5 |
| 2024-07-05 | 12.83 (+0.92) | 0.33 (0.0) | 2.98 (+0.25) | 2325 | 24.95 | 0 | 0.0 | 644 | 6.91 | 9320 | 71.6 | 70.7 | 72.4 | 70.5 |
| 2024-07-04 | 11.91 (-0.38) | 0.33 (0.0) | 2.73 (-0.01) | -957 | 27.51 | 0 | 0.0 | -18 | 0.52 | 3479 | 70.5 | 71.2 | 71.3 | 70.1 |
| 2024-07-03 | 12.29 (+0.45) | 0.33 (0.0) | 2.74 (+0.03) | 1144 | 26.69 | 0 | 0.0 | 62 | 1.45 | 4286 | 70.6 | 70.2 | 71.2 | 70.2 |
| 2024-07-02 | 11.84 (-0.13) | 0.33 (-0.02) | 2.71 (-0.02) | -229 | 6.09 | -68 | 1.81 | -34 | 0.9 | 3759 | 70.0 | 70.9 | 71.2 | 69.8 |
| 2024-07-01 | 11.97 (+0.14) | 0.35 (-0.03) | 2.73 (+0.01) | 383 | 9.53 | -68 | 1.69 | 27 | 0.67 | 4020 | 70.3 | 70.5 | 71.3 | 70.3 |
| 2024-06-28 | 11.83 (+0.14) | 0.38 (-0.08) | 2.72 (-0.06) | 252 | 9.01 | -203 | 7.26 | -174 | 6.22 | 2796 | 70.2 | 70.5 | 71.1 | 70.1 |
| 2024-06-27 | 11.69 (-0.08) | 0.46 (0.0) | 2.78 (-0.03) | -205 | 3.18 | 0 | 0.0 | -72 | 1.12 | 6448 | 70.5 | 71.0 | 71.4 | 70.3 |
| 2024-06-26 | 11.77 (+0.82) | 0.46 (0.0) | 2.81 (+0.12) | 2080 | 25.6 | 0 | 0.0 | 319 | 3.93 | 8124 | 70.8 | 70.0 | 71.1 | 69.7 |
| 2024-06-25 | 10.95 (+0.12) | 0.46 (0.0) | 2.69 (-0.08) | 879 | 19.31 | 0 | 0.0 | -211 | 4.64 | 4551 | 70.0 | 68.9 | 70.0 | 67.3 |
| 2024-06-24 | 10.83 (-0.48) | 0.46 (-0.1) | 2.77 (-0.29) | -1256 | 15.73 | -259 | 3.24 | -722 | 9.04 | 7985 | 69.2 | 69.9 | 69.9 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 11.31 (+1.36) | 0.56 (-0.1) | 3.06 (+0.38) | 3506 | 35.56 | -240 | 2.43 | 955 | 9.69 | 9860 | 70.0 | 68.0 | 71.6 | 67.7 |
| 2024-06-20 | 9.95 (+0.83) | 0.66 (-0.04) | 2.68 (+0.05) | 2102 | 41.91 | -94 | 1.87 | 105 | 2.09 | 5016 | 68.3 | 66.9 | 68.8 | 66.9 |
| 2024-06-19 | 9.12 (-0.44) | 0.7 (-0.3) | 2.63 (-0.22) | -1340 | 20.78 | -763 | 11.83 | -550 | 8.53 | 6449 | 66.6 | 68.0 | 68.2 | 66.3 |
| 2024-06-18 | 9.56 (-0.27) | 1.0 (-0.08) | 2.85 (-0.2) | -659 | 9.01 | -206 | 2.82 | -502 | 6.87 | 7311 | 67.8 | 70.8 | 70.8 | 67.5 |
| 2024-06-17 | 9.83 (+0.14) | 1.08 (+0.01) | 3.05 (-0.06) | 370 | 11.24 | 33 | 1.0 | -146 | 4.43 | 3293 | 69.4 | 70.0 | 71.0 | 69.2 |
| 2024-06-14 | 9.69 (+0.17) | 1.07 (0.0) | 3.11 (-0.18) | 421 | 10.29 | -4 | 0.1 | -459 | 11.21 | 4093 | 69.7 | 70.5 | 71.3 | 69.3 |
| 2024-06-13 | 9.52 (-0.15) | 1.07 (0.0) | 3.29 (-0.1) | -201 | 3.96 | -10 | 0.2 | -252 | 4.97 | 5070 | 70.5 | 71.6 | 71.7 | 70.1 |
| 2024-06-12 | 9.67 (+0.62) | 1.07 (0.0) | 3.39 (+0.19) | 1553 | 17.28 | -2 | 0.02 | 491 | 5.46 | 8988 | 70.8 | 70.2 | 71.9 | 70.2 |
| 2024-06-11 | 9.05 (+0.67) | 1.07 (0.0) | 3.2 (+0.04) | 1653 | 22.78 | -2 | 0.03 | 95 | 1.31 | 7257 | 70.2 | 69.8 | 70.7 | 69.2 |
| 2024-06-07 | 8.38 (+0.18) | 1.07 (-0.18) | 3.16 (+0.07) | 421 | 10.58 | -452 | 11.36 | 171 | 4.3 | 3979 | 68.5 | 68.6 | 70.5 | 68.3 |
| 2024-06-06 | 8.2 (+0.25) | 1.25 (-0.01) | 3.09 (-0.21) | 686 | 23.17 | -10 | 0.34 | -542 | 18.3 | 2961 | 68.3 | 68.8 | 69.4 | 67.7 |
| 2024-06-05 | 7.95 (-0.25) | 1.26 (0.0) | 3.3 (-0.06) | -99 | 4.1 | -6 | 0.25 | -153 | 6.33 | 2416 | 68.1 | 69.2 | 69.3 | 68.0 |
| 2024-06-04 | 8.2 (-0.26) | 1.26 (0.0) | 3.36 (0.0) | -706 | 9.68 | 0 | 0.0 | 15 | 0.21 | 7290 | 69.2 | 70.4 | 71.5 | 69.0 |
| 2024-06-03 | 8.46 (-0.07) | 1.26 (0.0) | 3.36 (+0.04) | -94 | 2.28 | 0 | 0.0 | 101 | 2.45 | 4126 | 69.3 | 67.9 | 69.4 | 67.4 |
| 2024-05-31 | 8.53 (+0.09) | 1.26 (0.0) | 3.32 (-0.08) | 198 | 6.09 | -2 | 0.06 | -205 | 6.31 | 3249 | 67.5 | 67.5 | 67.9 | 66.9 |
| 2024-05-30 | 8.44 (-0.63) | 1.26 (0.0) | 3.4 (-0.12) | -918 | 16.32 | 0 | 0.0 | -287 | 5.1 | 5625 | 67.4 | 68.7 | 69.1 | 67.2 |
| 2024-05-29 | 9.07 (-0.03) | 1.26 (-0.01) | 3.52 (-0.05) | -71 | 1.79 | -13 | 0.33 | -149 | 3.75 | 3969 | 69.4 | 71.0 | 71.0 | 69.4 |
| 2024-05-28 | 9.1 (+0.22) | 1.27 (0.0) | 3.57 (-0.02) | 542 | 8.32 | -19 | 0.29 | -39 | 0.6 | 6517 | 70.6 | 70.4 | 71.3 | 69.1 |
| 2024-05-27 | 8.88 (-0.11) | 1.27 (-0.02) | 3.59 (-0.07) | -227 | 2.92 | -38 | 0.49 | -191 | 2.46 | 7767 | 70.4 | 71.8 | 72.2 | 70.2 |
| 2024-05-24 | 8.99 (0.0) | 1.29 (+0.13) | 3.66 (+0.06) | 131 | 1.87 | 311 | 4.43 | 163 | 2.32 | 7014 | 70.2 | 69.0 | 71.2 | 68.6 |
| 2024-05-23 | 8.99 (+0.56) | 1.16 (0.0) | 3.6 (-0.19) | 1274 | 11.41 | 0 | 0.0 | -482 | 4.32 | 11170 | 69.0 | 70.7 | 70.7 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 8.43 (+0.02) | 1.16 (-0.37) | 3.79 (-0.15) | 572 | 5.56 | -933 | 9.06 | -375 | 3.64 | 10293 | 70.7 | 71.0 | 71.9 | 70.4 |
| 2024-05-21 | 8.41 (-1.24) | 1.53 (-0.1) | 3.94 (+0.21) | -3169 | 10.19 | -236 | 0.76 | 524 | 1.69 | 31089 | 71.6 | 73.0 | 74.7 | 71.5 |
| 2024-05-20 | 9.65 (+0.56) | 1.63 (-0.14) | 3.73 (+0.64) | 1494 | 6.99 | -352 | 1.65 | 1611 | 7.54 | 21375 | 71.5 | 70.4 | 72.5 | 70.2 |
| 2024-05-17 | 9.09 (+0.05) | 1.77 (+0.1) | 3.09 (-0.07) | 356 | 3.6 | 251 | 2.54 | -177 | 1.79 | 9887 | 69.2 | 69.2 | 69.7 | 68.1 |
| 2024-05-16 | 9.04 (-0.48) | 1.67 (+0.04) | 3.16 (+0.07) | -1615 | 4.31 | 99 | 0.26 | 186 | 0.5 | 37495 | 70.2 | 72.0 | 72.9 | 69.5 |
| 2024-05-15 | 9.52 (+1.62) | 1.63 (+0.02) | 3.09 (+0.45) | 3992 | 17.54 | 33 | 0.14 | 1145 | 5.03 | 22761 | 69.0 | 65.9 | 69.5 | 65.4 |
| 2024-05-14 | 7.9 (+0.33) | 1.61 (0.0) | 2.64 (-0.06) | 1301 | 34.65 | 0 | 0.0 | -147 | 3.91 | 3755 | 64.8 | 64.4 | 65.8 | 63.9 |
| 2024-05-13 | 7.57 (-0.07) | 1.61 (0.0) | 2.7 (+0.15) | -382 | 8.73 | 0 | 0.0 | 357 | 8.15 | 4378 | 63.9 | 66.1 | 66.5 | 62.7 |
| 2024-05-10 | 7.64 (+0.36) | 1.61 (-0.01) | 2.55 (+0.06) | 954 | 22.42 | 0 | 0.0 | 170 | 4.0 | 4255 | 65.3 | 64.2 | 65.3 | 62.0 |
| 2024-05-09 | 7.28 (+0.03) | 1.62 (+0.01) | 2.49 (+0.01) | 211 | 16.5 | 0 | 0.0 | 16 | 1.25 | 1279 | 63.4 | 63.7 | 64.3 | 63.1 |
| 2024-05-08 | 7.25 (+0.02) | 1.61 (0.0) | 2.48 (-0.03) | 64 | 6.27 | 0 | 0.0 | -70 | 6.86 | 1021 | 63.4 | 64.5 | 64.5 | 63.2 |
| 2024-05-07 | 7.23 (+0.23) | 1.61 (0.0) | 2.51 (-0.02) | 567 | 24.37 | 0 | 0.0 | -60 | 2.58 | 2327 | 64.2 | 64.8 | 64.8 | 62.5 |
| 2024-05-06 | 7.0 (-0.07) | 1.61 (-0.01) | 2.53 (-0.02) | -239 | 8.61 | 0 | 0.0 | -52 | 1.87 | 2777 | 64.0 | 65.6 | 66.1 | 63.6 |
| 2024-05-03 | 7.07 (-0.49) | 1.62 (+0.01) | 2.55 (-0.02) | -1280 | 15.31 | 0 | 0.0 | -38 | 0.45 | 8359 | 65.4 | 67.8 | 69.0 | 64.7 |
| 2024-05-02 | 7.56 (-0.05) | 1.61 (0.0) | 2.57 (+0.05) | -164 | 6.5 | 0 | 0.0 | 124 | 4.91 | 2523 | 65.8 | 65.3 | 65.9 | 64.8 |
| 2024-04-30 | 7.61 (+0.05) | 1.61 (-0.02) | 2.52 (-0.06) | 158 | 4.81 | -45 | 1.37 | -140 | 4.27 | 3282 | 65.3 | 66.2 | 66.7 | 65.2 |
| 2024-04-29 | 7.56 (+0.04) | 1.63 (0.0) | 2.58 (+0.03) | 500 | 11.39 | -3 | 0.07 | 67 | 1.53 | 4388 | 65.9 | 65.5 | 66.2 | 64.6 |
| 2024-04-26 | 7.52 (+0.15) | 1.63 (0.0) | 2.55 (+0.15) | 391 | 6.21 | 0 | 0.0 | 370 | 5.88 | 6296 | 64.6 | 63.5 | 65.8 | 63.3 |
| 2024-04-25 | 7.37 (+0.11) | 1.63 (+0.04) | 2.4 (0.0) | 224 | 9.01 | 117 | 4.7 | -4 | 0.16 | 2487 | 62.5 | 62.0 | 63.6 | 61.8 |
| 2024-04-24 | 7.26 (-0.21) | 1.59 (+0.05) | 2.4 (+0.02) | -489 | 12.83 | 118 | 3.1 | 59 | 1.55 | 3810 | 63.0 | 61.0 | 63.5 | 61.0 |
| 2024-04-23 | 7.47 (-0.2) | 1.54 (0.0) | 2.38 (0.0) | -351 | 18.79 | 0 | 0.0 | -7 | 0.37 | 1868 | 60.0 | 60.7 | 61.4 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.67 (-0.16) | 1.54 (0.0) | 2.38 (-0.04) | -432 | 11.35 | 0 | 0.0 | -89 | 2.34 | 3805 | 59.9 | 62.5 | 63.1 | 59.8 |
| 2024-04-19 | 7.83 (-0.22) | 1.54 (0.0) | 2.42 (-0.1) | -206 | 4.52 | 0 | 0.0 | -247 | 5.42 | 4558 | 62.3 | 63.6 | 64.9 | 61.2 |
| 2024-04-18 | 8.05 (+0.01) | 1.54 (+0.08) | 2.52 (+0.01) | 331 | 8.88 | 200 | 5.37 | 25 | 0.67 | 3727 | 64.1 | 63.8 | 65.0 | 63.5 |
| 2024-04-17 | 8.04 (+0.06) | 1.46 (0.0) | 2.51 (+0.05) | 150 | 3.32 | 0 | 0.0 | 104 | 2.3 | 4519 | 64.4 | 63.0 | 65.0 | 63.0 |
| 2024-04-16 | 7.98 (+0.43) | 1.46 (0.0) | 2.46 (-0.09) | 1132 | 16.64 | 0 | 0.0 | -221 | 3.25 | 6803 | 62.5 | 64.7 | 64.8 | 62.1 |
| 2024-04-15 | 7.55 (-0.93) | 1.46 (+0.22) | 2.55 (-0.26) | -2244 | 16.06 | 555 | 3.97 | -666 | 4.77 | 13974 | 65.3 | 67.5 | 69.1 | 65.3 |
| 2024-04-12 | 8.48 (-0.51) | 1.24 (+0.47) | 2.81 (+0.09) | -1011 | 5.39 | 1182 | 6.3 | 248 | 1.32 | 18760 | 67.2 | 68.9 | 70.0 | 67.2 |
| 2024-04-11 | 8.99 (+0.47) | 0.77 (+0.57) | 2.72 (+0.1) | 1200 | 8.89 | 1460 | 10.81 | 237 | 1.76 | 13501 | 67.2 | 66.5 | 68.5 | 65.6 |
| 2024-04-10 | 8.52 (-0.1) | 0.2 (0.0) | 2.62 (-0.12) | -147 | 1.43 | -1 | 0.01 | -288 | 2.8 | 10301 | 66.0 | 67.6 | 67.7 | 66.0 |
| 2024-04-09 | 8.62 (+1.36) | 0.2 (+0.06) | 2.74 (-0.05) | 3399 | 11.59 | 140 | 0.48 | -130 | 0.44 | 29327 | 66.8 | 67.4 | 69.5 | 66.0 |
| 2024-04-08 | 7.26 (+0.72) | 0.14 (0.0) | 2.79 (+0.25) | 1968 | 12.28 | 0 | 0.0 | 624 | 3.89 | 16031 | 65.5 | 65.1 | 66.4 | 64.7 |
| 2024-04-03 | 6.54 (-0.44) | 0.14 (+0.12) | 2.54 (-0.11) | -678 | 5.96 | 308 | 2.71 | -283 | 2.49 | 11378 | 64.2 | 63.5 | 65.5 | 63.0 |
| 2024-04-02 | 6.98 (-0.18) | 0.02 (0.0) | 2.65 (+0.23) | -464 | 1.67 | 0 | 0.0 | 594 | 2.14 | 27728 | 64.2 | 63.9 | 65.6 | 63.1 |
| 2024-04-01 | 7.16 (+0.88) | 0.02 (0.0) | 2.42 (+0.17) | 2196 | 15.89 | 0 | 0.0 | 433 | 3.13 | 13817 | 62.7 | 59.8 | 63.5 | 59.7 |
| 2024-03-29 | 6.28 (+0.14) | 0.02 (0.0) | 2.25 (0.0) | 667 | 21.53 | -1 | 0.03 | -15 | 0.48 | 3098 | 59.5 | 58.3 | 59.8 | 58.3 |
| 2024-03-28 | 6.14 (0.0) | 0.02 (0.0) | 2.25 (-0.02) | 35 | 2.35 | 0 | 0.0 | -38 | 2.55 | 1491 | 58.3 | 57.6 | 58.9 | 57.5 |
| 2024-03-27 | 6.14 (+0.13) | 0.02 (0.0) | 2.27 (-0.01) | 429 | 35.72 | 0 | 0.0 | -29 | 2.41 | 1201 | 57.5 | 57.9 | 57.9 | 57.2 |
| 2024-03-26 | 6.01 (+0.01) | 0.02 (0.0) | 2.28 (-0.01) | 169 | 12.8 | 0 | 0.0 | -24 | 1.82 | 1320 | 57.5 | 58.7 | 59.1 | 57.3 |
| 2024-03-25 | 6.0 (-0.03) | 0.02 (0.0) | 2.29 (+0.01) | 239 | 15.43 | 0 | 0.0 | 9 | 0.58 | 1549 | 58.6 | 59.8 | 60.0 | 58.6 |
| 2024-03-22 | 6.03 (+0.07) | 0.02 (0.0) | 2.28 (+0.01) | 425 | 32.92 | 0 | 0.0 | 25 | 1.94 | 1291 | 59.4 | 59.5 | 59.9 | 59.1 |
| 2024-03-21 | 5.96 (-0.39) | 0.02 (0.0) | 2.27 (+0.02) | -28 | 1.57 | 0 | 0.0 | 63 | 3.54 | 1780 | 59.3 | 59.7 | 59.7 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.35 (-0.5) | 0.02 (0.0) | 2.25 (+1.16) | -2513 | 45.46 | 0 | 0.0 | 2941 | 53.2 | 5528 | 59.3 | 58.9 | 59.4 | 58.0 |
| 2024-03-19 | 6.85 (+0.09) | 0.02 (0.0) | 1.09 (0.0) | 186 | 16.4 | -1 | 0.09 | -9 | 0.79 | 1134 | 58.6 | 58.5 | 58.8 | 58.3 |
| 2024-03-18 | 6.76 (+0.19) | 0.02 (0.0) | 1.09 (0.0) | 507 | 57.48 | 0 | 0.0 | -11 | 1.25 | 882 | 58.1 | 57.4 | 58.1 | 57.4 |
| 2024-03-15 | 6.57 (-0.13) | 0.02 (0.0) | 1.09 (+0.13) | -242 | 23.4 | 0 | 0.0 | 344 | 33.27 | 1034 | 57.2 | 57.2 | 57.8 | 56.9 |
| 2024-03-14 | 6.7 (+0.05) | 0.02 (0.0) | 0.96 (+0.01) | 184 | 23.71 | -1 | 0.13 | 12 | 1.55 | 776 | 57.2 | 57.4 | 58.0 | 56.7 |
| 2024-03-13 | 6.65 (-0.19) | 0.02 (0.0) | 0.95 (-0.01) | -190 | 13.18 | 0 | 0.0 | -15 | 1.04 | 1442 | 57.0 | 58.2 | 58.3 | 56.8 |
| 2024-03-12 | 6.84 (+0.05) | 0.02 (0.0) | 0.96 (-0.01) | 124 | 14.4 | 0 | 0.0 | -12 | 1.39 | 861 | 58.1 | 57.5 | 58.5 | 57.5 |
| 2024-03-11 | 6.79 (+0.01) | 0.02 (0.0) | 0.97 (-0.01) | 64 | 6.46 | 0 | 0.0 | -26 | 2.62 | 991 | 57.5 | 56.6 | 57.6 | 56.4 |
| 2024-03-08 | 6.78 (-0.31) | 0.02 (0.0) | 0.98 (-0.06) | -946 | 27.11 | -2 | 0.06 | -155 | 4.44 | 3490 | 56.6 | 58.4 | 58.6 | 56.4 |
| 2024-03-07 | 7.09 (-0.05) | 0.02 (0.0) | 1.04 (-0.01) | -631 | 24.44 | 0 | 0.0 | -21 | 0.81 | 2582 | 58.3 | 59.5 | 60.0 | 58.2 |
| 2024-03-06 | 7.14 (+0.08) | 0.02 (0.0) | 1.05 (+0.03) | 421 | 26.05 | 0 | 0.0 | 66 | 4.08 | 1616 | 59.2 | 58.8 | 59.8 | 58.8 |
| 2024-03-05 | 7.06 (0.0) | 0.02 (0.0) | 1.02 (-0.03) | -197 | 11.92 | 0 | 0.0 | -68 | 4.12 | 1652 | 58.8 | 59.5 | 59.6 | 58.8 |
| 2024-03-04 | 7.06 (-0.05) | 0.02 (0.0) | 1.05 (0.0) | -268 | 19.16 | 0 | 0.0 | -8 | 0.57 | 1399 | 59.3 | 59.5 | 59.9 | 59.1 |
| 2024-03-01 | 7.11 (+0.01) | 0.02 (0.0) | 1.05 (0.0) | -152 | 12.03 | 0 | 0.0 | 0 | 0.0 | 1264 | 59.1 | 59.2 | 59.7 | 59.0 |
| 2024-02-29 | 7.1 (-0.21) | 0.02 (0.0) | 1.05 (-0.01) | -606 | 46.8 | 0 | 0.0 | -19 | 1.47 | 1295 | 59.2 | 59.5 | 59.7 | 59.2 |
| 2024-02-27 | 7.31 (-0.11) | 0.02 (0.0) | 1.06 (-0.02) | -380 | 20.39 | 0 | 0.0 | -57 | 3.06 | 1864 | 59.5 | 60.2 | 61.2 | 59.0 |
| 2024-02-26 | 7.42 (-0.08) | 0.02 (0.0) | 1.08 (-0.01) | -274 | 16.13 | 0 | 0.0 | -31 | 1.82 | 1699 | 60.1 | 59.7 | 60.6 | 59.6 |
| 2024-02-23 | 7.5 (+0.06) | 0.02 (0.0) | 1.09 (0.0) | 134 | 6.71 | 0 | 0.0 | -7 | 0.35 | 1996 | 59.9 | 61.0 | 61.3 | 59.9 |
| 2024-02-22 | 7.44 (-0.26) | 0.02 (0.0) | 1.09 (-0.02) | -575 | 25.29 | 0 | 0.0 | -43 | 1.89 | 2274 | 60.7 | 61.9 | 62.0 | 60.5 |
| 2024-02-21 | 7.7 (-0.1) | 0.02 (0.0) | 1.11 (0.0) | 23 | 1.35 | 0 | 0.0 | -7 | 0.41 | 1709 | 61.5 | 61.7 | 62.2 | 61.3 |
| 2024-02-20 | 7.8 (-0.2) | 0.02 (0.0) | 1.11 (-0.01) | -14 | 0.58 | -1 | 0.04 | -8 | 0.33 | 2430 | 61.6 | 63.0 | 63.0 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 8.0 (-0.05) | 0.02 (0.0) | 1.12 (-0.01) | -191 | 3.38 | 0 | 0.0 | -33 | 0.58 | 5652 | 62.5 | 63.7 | 64.2 | 62.5 |
| 2024-02-16 | 8.05 (+0.88) | 0.02 (0.0) | 1.13 (+0.24) | 2202 | 15.96 | 0 | 0.0 | 616 | 4.47 | 13795 | 63.5 | 59.0 | 64.5 | 58.7 |
| 2024-02-15 | 7.17 (-0.06) | 0.02 (0.0) | 0.89 (+0.03) | -190 | 10.87 | 0 | 0.0 | 62 | 3.55 | 1748 | 58.9 | 59.8 | 59.8 | 58.5 |
| 2024-02-05 | 7.23 (-0.08) | 0.02 (0.0) | 0.86 (-0.02) | -266 | 14.64 | 0 | 0.0 | -37 | 2.04 | 1817 | 59.7 | 59.2 | 60.3 | 58.8 |
| 2024-02-02 | 7.31 (+0.13) | 0.02 (0.0) | 0.88 (+0.01) | 457 | 43.32 | -1 | 0.09 | 6 | 0.57 | 1055 | 59.2 | 59.4 | 59.9 | 59.1 |
| 2024-02-01 | 7.18 (-0.02) | 0.02 (0.0) | 0.87 (-0.01) | 178 | 19.24 | 0 | 0.0 | -14 | 1.51 | 925 | 59.0 | 58.7 | 59.2 | 58.4 |
| 2024-01-31 | 7.2 (-0.04) | 0.02 (0.0) | 0.88 (0.0) | -127 | 14.53 | 0 | 0.0 | -11 | 1.26 | 874 | 58.8 | 59.5 | 59.5 | 58.8 |
| 2024-01-30 | 7.24 (+0.02) | 0.02 (0.0) | 0.88 (-0.01) | 201 | 26.48 | 0 | 0.0 | -15 | 1.98 | 759 | 59.5 | 60.0 | 60.1 | 59.5 |
| 2024-01-29 | 7.22 (0.0) | 0.02 (0.0) | 0.89 (+0.01) | 242 | 43.76 | 0 | 0.0 | 24 | 4.34 | 553 | 59.8 | 59.5 | 59.9 | 59.3 |
| 2024-01-26 | 7.22 (+0.03) | 0.02 (0.0) | 0.88 (0.0) | 187 | 32.58 | 0 | 0.0 | 2 | 0.35 | 574 | 59.6 | 60.0 | 60.2 | 59.6 |
| 2024-01-25 | 7.19 (-0.12) | 0.02 (0.0) | 0.88 (0.0) | -122 | 8.63 | 0 | 0.0 | -7 | 0.5 | 1414 | 59.9 | 61.2 | 61.3 | 59.9 |
| 2024-01-24 | 7.31 (+0.18) | 0.02 (0.0) | 0.88 (0.0) | 559 | 55.84 | 0 | 0.0 | -2 | 0.2 | 1001 | 60.5 | 60.5 | 61.0 | 60.4 |
| 2024-01-23 | 7.13 (+0.03) | 0.02 (0.0) | 0.88 (-0.03) | 105 | 10.8 | 0 | 0.0 | -78 | 8.02 | 972 | 60.4 | 61.0 | 61.0 | 60.2 |
| 2024-01-22 | 7.1 (+0.09) | 0.02 (-0.07) | 0.91 (0.0) | 279 | 8.04 | 0 | 0.0 | 14 | 0.4 | 3472 | 60.8 | 60.4 | 61.2 | 60.0 |
| 2024-01-19 | 7.01 (+0.27) | 0.09 (0.0) | 0.91 (0.0) | 713 | 46.57 | 0 | 0.0 | 5 | 0.33 | 1531 | 59.8 | 58.7 | 59.8 | 58.5 |
| 2024-01-18 | 6.74 (+0.09) | 0.09 (0.0) | 0.91 (-0.01) | 222 | 28.35 | 0 | 0.0 | -42 | 5.36 | 783 | 58.3 | 58.1 | 58.8 | 57.0 |
| 2024-01-17 | 6.65 (-0.66) | 0.09 (0.0) | 0.92 (+0.04) | -1592 | 51.17 | 0 | 0.0 | 101 | 3.25 | 3111 | 58.1 | 59.5 | 59.7 | 57.5 |
| 2024-01-16 | 7.31 (+0.11) | 0.09 (0.0) | 0.88 (-0.02) | 242 | 32.88 | 0 | 0.0 | -39 | 5.3 | 736 | 59.1 | 59.1 | 59.2 | 58.5 |
| 2024-01-15 | 7.2 (+0.01) | 0.09 (0.0) | 0.9 (-0.01) | 19 | 1.86 | 0 | 0.0 | -20 | 1.96 | 1020 | 59.1 | 59.1 | 59.8 | 58.9 |
| 2024-01-12 | 7.19 (0.0) | 0.09 (0.0) | 0.91 (0.0) | -103 | 7.77 | 0 | 0.0 | 3 | 0.23 | 1325 | 59.1 | 58.7 | 59.3 | 58.3 |
| 2024-01-11 | 7.19 (+0.06) | 0.09 (0.0) | 0.91 (+0.01) | 158 | 17.08 | 0 | 0.0 | 17 | 1.84 | 925 | 58.7 | 57.5 | 58.8 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 7.13 (+0.07) | 0.09 (-0.04) | 0.9 (-0.02) | 154 | 14.42 | -108 | 10.11 | -50 | 4.68 | 1068 | 57.4 | 57.7 | 58.0 | 57.3 |
| 2024-01-09 | 7.06 (+0.03) | 0.13 (-0.05) | 0.92 (0.0) | -25 | 1.47 | -122 | 7.16 | -5 | 0.29 | 1705 | 57.7 | 58.6 | 58.8 | 57.7 |
| 2024-01-08 | 7.03 (-0.08) | 0.18 (0.0) | 0.92 (0.0) | -207 | 19.79 | 0 | 0.0 | -4 | 0.38 | 1046 | 58.4 | 59.1 | 59.4 | 58.2 |
| 2024-01-05 | 7.11 (+0.02) | 0.18 (0.0) | 0.92 (-0.01) | -85 | 13.06 | 0 | 0.0 | -12 | 1.84 | 651 | 58.9 | 58.8 | 59.2 | 58.8 |
| 2024-01-04 | 7.09 (-0.17) | 0.18 (0.0) | 0.93 (-0.06) | -129 | 7.3 | 0 | 0.0 | -173 | 9.79 | 1767 | 58.8 | 59.3 | 59.6 | 58.8 |
| 2024-01-03 | 7.26 (-0.09) | 0.18 (0.0) | 0.99 (-0.02) | -268 | 19.97 | 0 | 0.0 | -26 | 1.94 | 1342 | 59.3 | 59.6 | 59.9 | 58.9 |
| 2024-01-02 | 7.35 (-0.09) | 0.18 (0.0) | 1.01 (-0.01) | -224 | 24.43 | 0 | 0.0 | -32 | 3.49 | 917 | 60.0 | 60.8 | 60.9 | 60.0 |
| 2023-12-29 | 7.44 (-0.02) | 0.18 (0.0) | 1.02 (+0.01) | 43 | 6.07 | 0 | 0.0 | 17 | 2.4 | 708 | 60.6 | 60.7 | 60.8 | 60.3 |
| 2023-12-28 | 7.46 (-0.13) | 0.18 (0.0) | 1.01 (-0.03) | 85 | 10.27 | 0 | 0.0 | -71 | 8.57 | 828 | 60.5 | 60.8 | 61.0 | 60.4 |
| 2023-12-27 | 7.59 (+0.14) | 0.18 (0.0) | 1.04 (-0.03) | 356 | 36.63 | 0 | 0.0 | -74 | 7.61 | 972 | 60.5 | 60.5 | 60.9 | 60.3 |
| 2023-12-26 | 7.45 (+0.01) | 0.18 (0.0) | 1.07 (0.0) | 233 | 27.67 | 0 | 0.0 | -11 | 1.31 | 842 | 60.2 | 60.3 | 60.8 | 59.9 |
| 2023-12-25 | 7.44 (-0.03) | 0.18 (0.0) | 1.07 (-0.03) | -73 | 9.31 | 0 | 0.0 | -58 | 7.4 | 784 | 60.1 | 60.6 | 61.0 | 60.0 |
| 2023-12-22 | 7.47 (+0.03) | 0.18 (0.0) | 1.1 (-0.01) | 121 | 16.99 | 0 | 0.0 | -25 | 3.51 | 712 | 60.5 | 61.0 | 61.1 | 60.4 |
| 2023-12-21 | 7.44 (+0.08) | 0.18 (-0.06) | 1.11 (+0.01) | 226 | 25.25 | -140 | 15.64 | 6 | 0.67 | 895 | 60.4 | 60.2 | 61.1 | 60.0 |
| 2023-12-20 | 7.36 (-0.31) | 0.24 (0.0) | 1.1 (+0.35) | -774 | 28.24 | 0 | 0.0 | 887 | 32.36 | 2741 | 60.7 | 60.1 | 61.3 | 59.8 |
| 2023-12-19 | 7.67 (-0.01) | 0.24 (0.0) | 0.75 (-0.01) | -208 | 13.9 | -1 | 0.07 | -30 | 2.01 | 1496 | 59.8 | 60.3 | 60.7 | 59.6 |
| 2023-12-18 | 7.68 (-0.21) | 0.24 (0.0) | 0.76 (-0.02) | -620 | 28.58 | 0 | 0.0 | -45 | 2.07 | 2169 | 60.4 | 61.2 | 61.2 | 60.3 |
| 2023-12-15 | 7.89 (+0.13) | 0.24 (0.0) | 0.78 (0.0) | 250 | 10.31 | 0 | 0.0 | -2 | 0.08 | 2426 | 61.3 | 62.0 | 62.4 | 61.3 |
| 2023-12-14 | 7.76 (+0.09) | 0.24 (0.0) | 0.78 (0.0) | 106 | 5.42 | -1 | 0.05 | -4 | 0.2 | 1956 | 61.5 | 62.2 | 62.5 | 61.5 |
| 2023-12-13 | 7.67 (+0.09) | 0.24 (0.0) | 0.78 (-0.01) | 262 | 15.36 | 0 | 0.0 | -4 | 0.23 | 1706 | 61.8 | 61.7 | 62.2 | 61.4 |
| 2023-12-12 | 7.58 (-0.12) | 0.24 (0.0) | 0.79 (+0.01) | -353 | 23.12 | -1 | 0.07 | 6 | 0.39 | 1527 | 61.2 | 62.0 | 62.3 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 7.7 (-0.07) | 0.24 (0.0) | 0.78 (+0.01) | -250 | 13.22 | 0 | 0.0 | 29 | 1.53 | 1891 | 61.9 | 62.0 | 62.3 | 61.0 |
| 2023-12-08 | 7.77 (-0.06) | 0.24 (0.0) | 0.77 (-0.01) | 69 | 5.75 | 0 | 0.0 | -17 | 1.42 | 1199 | 61.8 | 62.5 | 62.5 | 61.7 |
| 2023-12-07 | 7.83 (-0.13) | 0.24 (0.0) | 0.78 (-0.02) | -350 | 11.0 | 0 | 0.0 | -63 | 1.98 | 3182 | 61.6 | 62.5 | 62.9 | 61.6 |
| 2023-12-06 | 7.96 (+0.11) | 0.24 (0.0) | 0.8 (+0.03) | 318 | 9.05 | 0 | 0.0 | 88 | 2.5 | 3515 | 62.5 | 61.2 | 62.6 | 61.2 |
| 2023-12-05 | 7.85 (-0.04) | 0.24 (0.0) | 0.77 (-0.02) | -161 | 10.1 | 0 | 0.0 | -47 | 2.95 | 1594 | 61.0 | 61.5 | 61.5 | 61.0 |
| 2023-12-04 | 7.89 (-0.15) | 0.24 (0.0) | 0.79 (-0.03) | -387 | 13.75 | 0 | 0.0 | -81 | 2.88 | 2815 | 61.8 | 62.7 | 63.0 | 61.8 |
| 2023-12-01 | 8.04 (-0.24) | 0.24 (0.0) | 0.82 (-0.04) | -650 | 14.2 | 0 | 0.0 | -93 | 2.03 | 4577 | 62.6 | 62.5 | 63.0 | 61.5 |
| 2023-11-30 | 8.28 (+0.09) | 0.24 (0.0) | 0.86 (+0.01) | 226 | 3.87 | 0 | 0.0 | 5 | 0.09 | 5841 | 62.2 | 61.7 | 62.6 | 61.5 |
| 2023-11-29 | 8.19 (+0.31) | 0.24 (0.0) | 0.85 (-0.01) | 744 | 20.81 | 0 | 0.0 | -8 | 0.22 | 3575 | 61.5 | 61.5 | 62.2 | 61.2 |
| 2023-11-28 | 7.88 (+0.17) | 0.24 (0.0) | 0.86 (0.0) | 453 | 16.81 | 0 | 0.0 | 1 | 0.04 | 2695 | 61.4 | 60.1 | 61.4 | 59.9 |
| 2023-11-27 | 7.71 (-0.11) | 0.24 (-0.12) | 0.86 (-0.03) | -304 | 12.43 | -300 | 12.26 | -95 | 3.88 | 2446 | 60.0 | 61.0 | 61.2 | 60.0 |
| 2023-11-24 | 7.82 (-0.16) | 0.36 (-0.06) | 0.89 (-0.02) | -528 | 15.57 | -150 | 4.42 | -49 | 1.44 | 3392 | 60.8 | 61.4 | 61.5 | 60.6 |
| 2023-11-23 | 7.98 (-1.0) | 0.42 (-0.04) | 0.91 (+0.01) | -2663 | 21.04 | -100 | 0.79 | 46 | 0.36 | 12658 | 61.5 | 62.5 | 63.2 | 61.2 |
| 2023-11-22 | 8.98 (-0.13) | 0.46 (-0.05) | 0.9 (+0.02) | -412 | 17.25 | -121 | 5.07 | 45 | 1.88 | 2388 | 60.8 | 60.4 | 60.9 | 59.9 |
| 2023-11-21 | 9.11 (-0.39) | 0.51 (-0.05) | 0.88 (-0.03) | -994 | 31.5 | -140 | 4.44 | -77 | 2.44 | 3156 | 60.4 | 61.3 | 61.4 | 60.3 |
| 2023-11-20 | 9.5 (+0.31) | 0.56 (-0.04) | 0.91 (+0.08) | 739 | 19.24 | -100 | 2.6 | 194 | 5.05 | 3840 | 60.8 | 59.3 | 60.9 | 59.1 |
| 2023-11-17 | 9.19 (+0.02) | 0.6 (-0.09) | 0.83 (-0.01) | -64 | 1.73 | -229 | 6.21 | -9 | 0.24 | 3690 | 59.1 | 59.5 | 59.7 | 58.7 |
| 2023-11-16 | 9.17 (-0.06) | 0.69 (-0.04) | 0.84 (+0.02) | -6 | 0.35 | -100 | 5.88 | 47 | 2.76 | 1701 | 59.5 | 59.4 | 60.1 | 59.1 |
| 2023-11-15 | 9.23 (-0.32) | 0.73 (-0.16) | 0.82 (-0.04) | -891 | 25.94 | -394 | 11.47 | -118 | 3.44 | 3435 | 59.3 | 60.4 | 60.7 | 59.3 |
| 2023-11-14 | 9.55 (+0.24) | 0.89 (-0.2) | 0.86 (-0.06) | 595 | 22.31 | -525 | 19.69 | -137 | 5.14 | 2667 | 59.9 | 59.4 | 60.0 | 58.6 |
| 2023-11-13 | 9.31 (-0.28) | 1.09 (-0.15) | 0.92 (+0.02) | -613 | 12.76 | -372 | 7.75 | 45 | 0.94 | 4803 | 59.2 | 60.8 | 60.9 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 9.59 (-0.04) | 1.24 (0.0) | 0.9 (+0.06) | 112 | 3.89 | 0 | 0.0 | 150 | 5.21 | 2880 | 60.5 | 60.8 | 61.4 | 60.2 |
| 2023-11-09 | 9.63 (-0.47) | 1.24 (0.0) | 0.84 (-0.02) | -169 | 7.78 | 0 | 0.0 | -36 | 1.66 | 2172 | 60.6 | 60.5 | 61.0 | 60.1 |
| 2023-11-08 | 10.1 (0.0) | 1.24 (-0.15) | 0.86 (-0.01) | 66 | 2.88 | -375 | 16.37 | -27 | 1.18 | 2291 | 60.8 | 61.3 | 61.8 | 60.6 |
| 2023-11-07 | 10.1 (-0.17) | 1.39 (-0.06) | 0.87 (-0.02) | -261 | 8.85 | -140 | 4.75 | -62 | 2.1 | 2950 | 61.1 | 62.0 | 62.0 | 60.9 |
| 2023-11-06 | 10.27 (+0.38) | 1.45 (+0.01) | 0.89 (+0.04) | 869 | 23.86 | 0 | 0.0 | 101 | 2.77 | 3642 | 62.1 | 61.0 | 62.2 | 60.9 |
| 2023-11-03 | 9.89 (-0.1) | 1.44 (0.0) | 0.85 (+0.01) | -276 | 17.58 | 0 | 0.0 | 17 | 1.08 | 1570 | 60.5 | 61.1 | 61.1 | 60.4 |
| 2023-11-02 | 9.99 (-0.21) | 1.44 (0.0) | 0.84 (+0.02) | -458 | 14.03 | 0 | 0.0 | 49 | 1.5 | 3265 | 60.4 | 59.9 | 61.2 | 59.8 |
| 2023-11-01 | 10.2 (-0.55) | 1.44 (-0.17) | 0.82 (+0.01) | -107 | 3.97 | -418 | 15.49 | 26 | 0.96 | 2698 | 59.0 | 59.2 | 59.5 | 58.4 |
| 2023-10-31 | 10.75 (+0.33) | 1.61 (0.0) | 0.81 (-0.11) | 612 | 8.06 | 0 | 0.0 | -273 | 3.6 | 7590 | 58.4 | 61.5 | 61.6 | 58.1 |
| 2023-10-30 | 10.42 (+0.19) | 1.61 (-0.02) | 0.92 (-0.03) | 478 | 14.79 | -43 | 1.33 | -66 | 2.04 | 3231 | 60.9 | 60.6 | 61.7 | 60.4 |
| 2023-10-27 | 10.23 (+0.13) | 1.63 (0.0) | 0.95 (-0.05) | 372 | 4.28 | 0 | 0.0 | -128 | 1.47 | 8689 | 60.2 | 61.9 | 62.0 | 60.2 |
| 2023-10-26 | 10.1 (-0.74) | 1.63 (-0.32) | 1.0 (-0.2) | -2368 | 20.05 | 0 | 0.0 | -493 | 4.18 | 11808 | 61.1 | 63.8 | 64.1 | 61.1 |
| 2023-10-25 | 10.84 (-0.27) | 1.95 (0.0) | 1.2 (+0.01) | -488 | 10.43 | 0 | 0.0 | 16 | 0.34 | 4678 | 65.0 | 64.2 | 66.2 | 64.2 |
| 2023-10-24 | 11.11 (-0.14) | 1.95 (0.0) | 1.19 (-0.01) | -383 | 11.71 | 0 | 0.0 | -20 | 0.61 | 3270 | 64.2 | 62.7 | 64.2 | 62.5 |
| 2023-10-23 | 11.25 (+0.09) | 1.95 (0.0) | 1.2 (-0.02) | 166 | 3.74 | 0 | 0.0 | -61 | 1.38 | 4435 | 63.0 | 62.4 | 65.3 | 62.2 |
| 2023-10-20 | 11.16 (+0.27) | 1.95 (-0.2) | 1.22 (-0.25) | 440 | 6.59 | -508 | 7.61 | -641 | 9.6 | 6674 | 63.0 | 63.2 | 63.4 | 61.3 |
| 2023-10-19 | 10.89 (-0.22) | 2.15 (0.0) | 1.47 (-0.05) | -565 | 16.79 | 0 | 0.0 | -105 | 3.12 | 3365 | 63.9 | 64.0 | 64.5 | 63.0 |
| 2023-10-18 | 11.11 (0.0) | 2.15 (+0.02) | 1.52 (-0.14) | 56 | 0.71 | 47 | 0.6 | -372 | 4.73 | 7871 | 64.0 | 67.8 | 67.8 | 63.7 |
| 2023-10-17 | 11.11 (+0.12) | 2.13 (+0.01) | 1.66 (+0.09) | 462 | 9.58 | 20 | 0.41 | 242 | 5.02 | 4823 | 67.2 | 67.9 | 68.8 | 67.2 |
| 2023-10-16 | 10.99 (+0.09) | 2.12 (-0.2) | 1.57 (-0.03) | 809 | 15.9 | -509 | 10.0 | -91 | 1.79 | 5089 | 67.1 | 67.8 | 68.8 | 66.5 |
| 2023-10-13 | 10.9 (+0.26) | 2.32 (0.0) | 1.6 (-0.06) | 577 | 9.47 | 5 | 0.08 | -146 | 2.4 | 6095 | 68.1 | 68.3 | 69.3 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 10.64 (+0.82) | 2.32 (0.0) | 1.66 (+0.1) | 2005 | 18.55 | 1 | 0.01 | 266 | 2.46 | 10806 | 68.7 | 68.1 | 69.7 | 67.2 |
| 2023-10-11 | 9.82 (-0.59) | 2.32 (+0.06) | 1.56 (+0.05) | -2048 | 10.58 | 155 | 0.8 | 125 | 0.65 | 19356 | 67.2 | 71.5 | 71.9 | 67.1 |
| 2023-10-06 | 10.41 (+0.07) | 2.26 (-0.32) | 1.51 (0.0) | 100 | 1.7 | -800 | 13.56 | -12 | 0.2 | 5899 | 67.5 | 68.1 | 68.8 | 67.1 |
| 2023-10-05 | 10.34 (-0.06) | 2.58 (+0.02) | 1.51 (0.0) | 40 | 0.48 | 40 | 0.48 | 3 | 0.04 | 8332 | 68.1 | 69.1 | 69.3 | 67.7 |
| 2023-10-04 | 10.4 (+0.02) | 2.56 (+0.1) | 1.51 (-0.08) | 77 | 0.5 | 260 | 1.71 | -204 | 1.34 | 15249 | 68.4 | 68.5 | 69.3 | 67.3 |
| 2023-10-03 | 10.38 (+1.26) | 2.46 (+0.55) | 1.59 (+0.16) | 3026 | 12.28 | 1385 | 5.62 | 396 | 1.61 | 24637 | 68.4 | 66.9 | 69.5 | 66.5 |
| 2023-10-02 | 9.12 (+0.71) | 1.91 (+0.09) | 1.43 (+0.35) | 1682 | 10.24 | 223 | 1.36 | 888 | 5.41 | 16424 | 66.9 | 62.3 | 66.9 | 62.1 |
| 2023-09-28 | 8.41 (-0.07) | 1.82 (-0.14) | 1.08 (-0.02) | -78 | 3.47 | -355 | 15.79 | -50 | 2.22 | 2248 | 61.8 | 62.4 | 62.7 | 61.7 |
| 2023-09-27 | 8.48 (+0.43) | 1.96 (-0.26) | 1.1 (-0.03) | 1162 | 41.98 | -672 | 24.28 | -79 | 2.85 | 2768 | 62.0 | 61.6 | 62.2 | 60.9 |
| 2023-09-26 | 8.05 (-0.19) | 2.22 (-0.16) | 1.13 (-0.09) | -231 | 6.57 | -393 | 11.17 | -210 | 5.97 | 3518 | 61.6 | 63.1 | 63.7 | 61.6 |
| 2023-09-25 | 8.24 (-0.01) | 2.38 (-0.22) | 1.22 (+0.02) | 207 | 7.01 | -550 | 18.63 | 51 | 1.73 | 2953 | 63.1 | 63.1 | 63.6 | 62.7 |
| 2023-09-22 | 8.25 (+0.04) | 2.6 (0.0) | 1.2 (+0.06) | 267 | 8.79 | 0 | 0.0 | 140 | 4.61 | 3036 | 63.2 | 61.9 | 63.2 | 61.7 |
| 2023-09-21 | 8.21 (-0.08) | 2.6 (0.0) | 1.14 (-0.09) | -192 | 4.78 | 0 | 0.0 | -222 | 5.53 | 4015 | 62.5 | 61.0 | 62.6 | 61.0 |
| 2023-09-20 | 8.29 (-0.37) | 2.6 (0.0) | 1.23 (-0.03) | -961 | 20.46 | 0 | 0.0 | -83 | 1.77 | 4698 | 61.7 | 62.5 | 63.2 | 61.4 |
| 2023-09-19 | 8.66 (+0.21) | 2.6 (-0.04) | 1.26 (-0.1) | 317 | 3.85 | -88 | 1.07 | -253 | 3.08 | 8226 | 62.4 | 64.1 | 64.5 | 62.3 |
| 2023-09-18 | 8.45 (-0.52) | 2.64 (-1.04) | 1.36 (-0.12) | -1741 | 17.86 | -2635 | 27.04 | -287 | 2.94 | 9746 | 64.0 | 65.8 | 66.0 | 64.0 |
| 2023-09-15 | 8.97 (+0.09) | 3.68 (0.0) | 1.48 (+0.05) | 82 | 1.05 | -2 | 0.03 | 107 | 1.37 | 7828 | 66.6 | 67.5 | 67.6 | 66.5 |
| 2023-09-14 | 8.88 (+0.3) | 3.68 (+0.05) | 1.43 (-0.01) | 259 | 2.47 | 123 | 1.17 | -28 | 0.27 | 10497 | 66.8 | 65.8 | 66.8 | 65.5 |
| 2023-09-13 | 8.58 (-0.7) | 3.63 (0.0) | 1.44 (-0.07) | -1434 | 24.58 | 0 | 0.0 | -169 | 2.9 | 5835 | 65.0 | 65.6 | 65.9 | 64.8 |
| 2023-09-12 | 9.28 (-0.95) | 3.63 (0.0) | 1.51 (+0.02) | -2166 | 21.83 | 0 | 0.0 | 58 | 0.58 | 9922 | 65.2 | 64.8 | 66.3 | 64.0 |
| 2023-09-11 | 10.23 (+0.31) | 3.63 (0.0) | 1.49 (-0.46) | 949 | 6.05 | 0 | 0.0 | -1174 | 7.48 | 15687 | 65.0 | 68.5 | 68.9 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 9.92 (+0.42) | 3.63 (+0.1) | 1.95 (-0.05) | 963 | 10.46 | 255 | 2.77 | -128 | 1.39 | 9203 | 68.4 | 69.0 | 69.5 | 67.3 |
| 2023-09-07 | 9.5 (-0.18) | 3.53 (0.0) | 2.0 (-0.1) | -609 | 4.87 | 0 | 0.0 | -254 | 2.03 | 12500 | 69.0 | 69.5 | 70.3 | 67.8 |
| 2023-09-06 | 9.68 (-0.68) | 3.53 (+0.43) | 2.1 (-0.13) | -1464 | 5.81 | 1080 | 4.29 | -306 | 1.21 | 25192 | 69.8 | 70.9 | 71.9 | 69.5 |
| 2023-09-05 | 10.36 (+0.49) | 3.1 (+0.88) | 2.23 (+0.41) | 1255 | 2.47 | 2232 | 4.39 | 1011 | 1.99 | 50869 | 70.6 | 68.9 | 72.6 | 68.7 |
| 2023-09-04 | 9.87 (+0.16) | 2.22 (+0.42) | 1.82 (+0.12) | 349 | 2.24 | 1055 | 6.78 | 324 | 2.08 | 15561 | 68.1 | 67.6 | 69.1 | 67.4 |
| 2023-09-01 | 9.71 (+0.11) | 1.8 (0.0) | 1.7 (-0.25) | 155 | 1.11 | 1 | 0.01 | -632 | 4.54 | 13921 | 66.3 | 69.0 | 69.3 | 66.3 |
| 2023-08-31 | 9.6 (-0.7) | 1.8 (+0.11) | 1.95 (-0.03) | -1793 | 4.58 | 287 | 0.73 | -87 | 0.22 | 39130 | 68.8 | 68.9 | 70.9 | 67.4 |
| 2023-08-30 | 10.3 (+0.78) | 1.69 (+0.23) | 1.98 (+0.27) | 1781 | 5.69 | 562 | 1.79 | 690 | 2.2 | 31310 | 68.3 | 67.0 | 69.8 | 66.1 |
| 2023-08-29 | 9.52 (+0.03) | 1.46 (-0.15) | 1.71 (+0.01) | 115 | 0.79 | -380 | 2.63 | 21 | 0.15 | 14474 | 66.4 | 63.0 | 66.5 | 63.0 |
| 2023-08-28 | 9.49 (-0.05) | 1.61 (0.0) | 1.7 (-0.11) | 99 | 2.42 | 0 | 0.0 | -268 | 6.54 | 4095 | 63.4 | 64.1 | 64.9 | 62.4 |
| 2023-08-25 | 9.54 (-0.23) | 1.61 (0.0) | 1.81 (-0.02) | -438 | 9.62 | 0 | 0.0 | -63 | 1.38 | 4554 | 64.3 | 63.7 | 65.0 | 63.6 |
| 2023-08-24 | 9.77 (+1.05) | 1.61 (-0.04) | 1.83 (-0.09) | 2675 | 28.91 | -100 | 1.08 | -214 | 2.31 | 9254 | 64.5 | 65.7 | 66.1 | 63.8 |
| 2023-08-23 | 8.72 (+0.08) | 1.65 (0.0) | 1.92 (-0.02) | 476 | 4.66 | 0 | 0.0 | -61 | 0.6 | 10215 | 64.6 | 65.2 | 66.4 | 64.6 |
| 2023-08-22 | 8.64 (+0.32) | 1.65 (+0.23) | 1.94 (-0.04) | 746 | 4.99 | 592 | 3.96 | -114 | 0.76 | 14960 | 64.5 | 66.6 | 66.8 | 64.4 |
| 2023-08-21 | 8.32 (-0.64) | 1.42 (+0.2) | 1.98 (-0.02) | -1426 | 9.33 | 498 | 3.26 | -49 | 0.32 | 15290 | 65.8 | 66.3 | 66.4 | 63.2 |
| 2023-08-18 | 8.96 (+0.66) | 1.22 (+0.48) | 2.0 (-0.17) | 1560 | 9.47 | 1214 | 7.37 | -422 | 2.56 | 16471 | 64.2 | 65.5 | 66.9 | 63.6 |
| 2023-08-17 | 8.3 (+1.15) | 0.74 (-0.06) | 2.17 (-0.13) | 2841 | 13.18 | -158 | 0.73 | -332 | 1.54 | 21550 | 65.6 | 63.6 | 65.7 | 63.1 |
| 2023-08-16 | 7.15 (+0.66) | 0.8 (+0.01) | 2.3 (+0.37) | 1154 | 3.2 | 46 | 0.13 | 948 | 2.63 | 36089 | 64.5 | 60.0 | 65.5 | 60.0 |
| 2023-08-15 | 6.49 (-0.16) | 0.79 (-0.08) | 1.93 (+0.07) | -669 | 5.4 | -201 | 1.62 | 166 | 1.34 | 12382 | 61.9 | 57.3 | 61.9 | 57.0 |
| 2023-08-14 | 6.65 (+0.01) | 0.87 (+0.19) | 1.86 (-0.04) | -53 | 1.4 | 460 | 12.16 | -106 | 2.8 | 3784 | 56.3 | 56.3 | 57.3 | 55.6 |
| 2023-08-11 | 6.64 (-0.11) | 0.68 (-0.03) | 1.9 (-0.08) | -244 | 6.95 | -57 | 1.62 | -210 | 5.98 | 3509 | 57.5 | 58.4 | 58.8 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.75 (-0.06) | 0.71 (0.0) | 1.98 (-0.2) | -794 | 10.17 | 0 | 0.0 | -481 | 6.16 | 7806 | 58.1 | 60.9 | 61.1 | 58.0 |
| 2023-08-09 | 6.81 (+0.15) | 0.71 (0.0) | 2.18 (-0.09) | 231 | 5.25 | 0 | 0.0 | -247 | 5.61 | 4400 | 60.9 | 61.5 | 62.1 | 60.6 |
| 2023-08-08 | 6.66 (-0.51) | 0.71 (+0.02) | 2.27 (-0.21) | -1223 | 20.18 | 30 | 0.5 | -527 | 8.7 | 6060 | 61.9 | 64.5 | 64.5 | 61.9 |
| 2023-08-07 | 7.17 (+0.21) | 0.69 (0.0) | 2.48 (+0.17) | 443 | 7.36 | 0 | 0.0 | 427 | 7.1 | 6016 | 64.0 | 62.6 | 64.5 | 62.0 |
| 2023-08-04 | 6.96 (+0.16) | 0.69 (0.0) | 2.31 (-0.09) | 211 | 3.71 | 0 | 0.0 | -215 | 3.78 | 5689 | 62.3 | 62.7 | 63.0 | 60.9 |
| 2023-08-02 | 6.8 (-0.38) | 0.69 (-0.28) | 2.4 (-0.1) | -900 | 5.35 | -690 | 4.11 | -247 | 1.47 | 16808 | 62.7 | 63.7 | 66.3 | 62.1 |
| 2023-08-01 | 7.18 (-0.68) | 0.97 (0.0) | 2.5 (-0.13) | -1751 | 15.55 | 0 | 0.0 | -334 | 2.97 | 11258 | 63.6 | 65.2 | 66.4 | 63.5 |
| 2023-07-31 | 7.86 (-0.01) | 0.97 (-0.08) | 2.63 (-0.18) | -620 | 1.79 | -217 | 0.63 | -450 | 1.3 | 34555 | 64.5 | 71.0 | 71.5 | 64.0 |
| 2023-07-28 | 7.87 (-0.08) | 1.05 (+0.04) | 2.81 (+0.25) | -1114 | 2.81 | 100 | 0.25 | 631 | 1.59 | 39678 | 69.6 | 69.0 | 70.5 | 67.9 |
| 2023-07-27 | 7.95 (-0.5) | 1.01 (+0.32) | 2.56 (+0.37) | -1646 | 3.17 | 813 | 1.57 | 939 | 1.81 | 51894 | 67.5 | 66.7 | 70.6 | 66.0 |
| 2023-07-26 | 8.45 (-2.56) | 0.69 (+0.14) | 2.19 (+0.04) | -6691 | 11.09 | 358 | 0.59 | 97 | 0.16 | 60347 | 65.8 | 68.8 | 72.0 | 65.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.52 (-1.3) | 0.29 (-0.04) | 2.86 (-0.38) | -4339 | 12.64 | -99 | 0.29 | -946 | 2.76 | 34333 | 69.0 | 76.5 | 76.5 | 69.0 |
| 2024-07-12 | 12.82 (-0.01) | 0.33 (0.0) | 3.24 (+0.26) | 351 | 0.43 | 0 | 0.0 | 643 | 0.79 | 81885 | 75.2 | 72.2 | 78.2 | 67.7 |
| 2024-07-05 | 12.83 (+1.0) | 0.33 (-0.05) | 2.98 (+0.26) | 2666 | 10.72 | -136 | 0.55 | 681 | 2.74 | 24866 | 71.6 | 70.5 | 72.4 | 69.8 |
| 2024-06-28 | 11.83 (+0.52) | 0.38 (-0.18) | 2.72 (-0.34) | 1750 | 5.85 | -462 | 1.54 | -860 | 2.88 | 29906 | 70.2 | 69.9 | 71.4 | 67.3 |
| 2024-06-21 | 11.31 (+1.62) | 0.56 (-0.51) | 3.06 (-0.05) | 3979 | 12.46 | -1270 | 3.98 | -138 | 0.43 | 31932 | 70.0 | 70.0 | 71.6 | 66.3 |
| 2024-06-14 | 9.69 (+1.31) | 1.07 (0.0) | 3.11 (-0.05) | 3426 | 13.48 | -18 | 0.07 | -125 | 0.49 | 25409 | 69.7 | 69.8 | 71.9 | 69.2 |
| 2024-06-07 | 8.38 (-0.15) | 1.07 (-0.19) | 3.16 (-0.16) | 208 | 1.0 | -468 | 2.25 | -408 | 1.96 | 20773 | 68.5 | 67.9 | 71.5 | 67.4 |
| 2024-05-31 | 8.53 (-0.46) | 1.26 (-0.03) | 3.32 (-0.34) | -476 | 1.75 | -72 | 0.27 | -871 | 3.21 | 27129 | 67.5 | 71.8 | 72.2 | 66.9 |
| 2024-05-24 | 8.99 (-0.1) | 1.29 (-0.48) | 3.66 (+0.57) | 302 | 0.37 | -1210 | 1.49 | 1441 | 1.78 | 80943 | 70.2 | 70.4 | 74.7 | 68.0 |
| 2024-05-17 | 9.09 (+1.45) | 1.77 (+0.16) | 3.09 (+0.54) | 3652 | 4.67 | 383 | 0.49 | 1364 | 1.74 | 78278 | 69.2 | 66.1 | 72.9 | 62.7 |
| 2024-05-10 | 7.64 (+0.57) | 1.61 (-0.01) | 2.55 (0.0) | 1557 | 13.35 | 0 | 0.0 | 4 | 0.03 | 11661 | 65.3 | 65.6 | 66.1 | 62.0 |
| 2024-05-03 | 7.07 (-0.45) | 1.62 (-0.01) | 2.55 (0.0) | -786 | 4.24 | -48 | 0.26 | 13 | 0.07 | 18554 | 65.4 | 65.5 | 69.0 | 64.6 |
| 2024-04-26 | 7.52 (-0.31) | 1.63 (+0.09) | 2.55 (+0.13) | -657 | 3.6 | 235 | 1.29 | 329 | 1.8 | 18269 | 64.6 | 62.5 | 65.8 | 59.6 |
| 2024-04-19 | 7.83 (-0.65) | 1.54 (+0.3) | 2.42 (-0.39) | -837 | 2.49 | 755 | 2.25 | -1005 | 2.99 | 33583 | 62.3 | 67.5 | 69.1 | 61.2 |
| 2024-04-12 | 8.48 (+1.94) | 1.24 (+1.1) | 2.81 (+0.27) | 5409 | 6.15 | 2781 | 3.16 | 691 | 0.79 | 87921 | 67.2 | 65.1 | 70.0 | 64.7 |
| 2024-04-03 | 6.54 (+0.26) | 0.14 (+0.12) | 2.54 (+0.29) | 1054 | 1.99 | 308 | 0.58 | 744 | 1.41 | 52925 | 64.2 | 59.8 | 65.6 | 59.7 |
| 2024-03-29 | 6.28 (+0.25) | 0.02 (0.0) | 2.25 (-0.03) | 1539 | 17.77 | -1 | 0.01 | -97 | 1.12 | 8660 | 59.5 | 59.8 | 60.0 | 57.2 |
| 2024-03-22 | 6.03 (-0.54) | 0.02 (0.0) | 2.28 (+1.19) | -1423 | 13.4 | -1 | 0.01 | 3009 | 28.34 | 10618 | 59.4 | 57.4 | 59.9 | 57.4 |
| 2024-03-15 | 6.57 (-0.21) | 0.02 (0.0) | 1.09 (+0.11) | -60 | 1.18 | -1 | 0.02 | 303 | 5.93 | 5106 | 57.2 | 56.6 | 58.5 | 56.4 |
| 2024-03-08 | 6.78 (-0.33) | 0.02 (0.0) | 0.98 (-0.07) | -1621 | 15.09 | -2 | 0.02 | -186 | 1.73 | 10741 | 56.6 | 59.5 | 60.0 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 7.11 (-0.39) | 0.02 (0.0) | 1.05 (-0.04) | -1412 | 23.06 | 0 | 0.0 | -107 | 1.75 | 6124 | 59.1 | 59.7 | 61.2 | 59.0 |
| 2024-02-23 | 7.5 (-0.55) | 0.02 (0.0) | 1.09 (-0.04) | -623 | 4.43 | -1 | 0.01 | -98 | 0.7 | 14063 | 59.9 | 63.7 | 64.2 | 59.9 |
| 2024-02-16 | 8.05 (+0.82) | 0.02 (0.0) | 1.13 (+0.27) | 2012 | 12.94 | 0 | 0.0 | 678 | 4.36 | 15544 | 63.5 | 59.8 | 64.5 | 58.5 |
| 2024-02-05 | 7.23 (-0.08) | 0.02 (0.0) | 0.86 (-0.02) | -266 | 14.64 | 0 | 0.0 | -37 | 2.04 | 1817 | 59.7 | 59.2 | 60.3 | 58.8 |
| 2024-02-02 | 7.31 (+0.09) | 0.02 (0.0) | 0.88 (0.0) | 951 | 22.82 | -1 | 0.02 | -10 | 0.24 | 4168 | 59.2 | 59.5 | 60.1 | 58.4 |
| 2024-01-26 | 7.22 (+0.21) | 0.02 (-0.07) | 0.88 (-0.03) | 1008 | 13.56 | 0 | 0.0 | -71 | 0.95 | 7436 | 59.6 | 60.4 | 61.3 | 59.6 |
| 2024-01-19 | 7.01 (-0.18) | 0.09 (0.0) | 0.91 (0.0) | -396 | 5.51 | 0 | 0.0 | 5 | 0.07 | 7183 | 59.8 | 59.1 | 59.8 | 57.0 |
| 2024-01-12 | 7.19 (+0.08) | 0.09 (-0.09) | 0.91 (-0.01) | -23 | 0.38 | -230 | 3.79 | -39 | 0.64 | 6072 | 59.1 | 59.1 | 59.4 | 57.3 |
| 2024-01-05 | 7.11 (-0.33) | 0.18 (0.0) | 0.92 (-0.1) | -706 | 15.09 | 0 | 0.0 | -243 | 5.19 | 4678 | 58.9 | 60.8 | 60.9 | 58.8 |
| 2023-12-29 | 7.44 (-0.03) | 0.18 (0.0) | 1.02 (-0.08) | 644 | 15.57 | 0 | 0.0 | -197 | 4.76 | 4136 | 60.6 | 60.6 | 61.0 | 59.9 |
| 2023-12-22 | 7.47 (-0.42) | 0.18 (-0.06) | 1.1 (+0.32) | -1255 | 15.66 | -141 | 1.76 | 793 | 9.9 | 8014 | 60.5 | 61.2 | 61.3 | 59.6 |
| 2023-12-15 | 7.89 (+0.12) | 0.24 (0.0) | 0.78 (+0.01) | 15 | 0.16 | -2 | 0.02 | 25 | 0.26 | 9508 | 61.3 | 62.0 | 62.5 | 61.0 |
| 2023-12-08 | 7.77 (-0.27) | 0.24 (0.0) | 0.77 (-0.05) | -511 | 4.15 | 0 | 0.0 | -120 | 0.98 | 12307 | 61.8 | 62.7 | 63.0 | 61.0 |
| 2023-12-01 | 8.04 (+0.22) | 0.24 (-0.12) | 0.82 (-0.07) | 469 | 2.45 | -300 | 1.57 | -190 | 0.99 | 19135 | 62.6 | 61.0 | 63.0 | 59.9 |
| 2023-11-24 | 7.82 (-1.37) | 0.36 (-0.24) | 0.89 (+0.06) | -3858 | 15.17 | -611 | 2.4 | 159 | 0.63 | 25435 | 60.8 | 59.3 | 63.2 | 59.1 |
| 2023-11-17 | 9.19 (-0.4) | 0.6 (-0.64) | 0.83 (-0.07) | -979 | 6.01 | -1620 | 9.94 | -172 | 1.06 | 16298 | 59.1 | 60.8 | 60.9 | 58.6 |
| 2023-11-10 | 9.59 (-0.3) | 1.24 (-0.2) | 0.9 (+0.05) | 617 | 4.43 | -515 | 3.69 | 126 | 0.9 | 13938 | 60.5 | 61.0 | 62.2 | 60.1 |
| 2023-11-03 | 9.89 (-0.34) | 1.44 (-0.19) | 0.85 (-0.1) | 249 | 1.36 | -461 | 2.51 | -247 | 1.35 | 18356 | 60.5 | 60.6 | 61.7 | 58.1 |
| 2023-10-27 | 10.23 (-0.93) | 1.63 (-0.32) | 0.95 (-0.27) | -2701 | 8.21 | 0 | 0.0 | -686 | 2.09 | 32883 | 60.2 | 62.4 | 66.2 | 60.2 |
| 2023-10-20 | 11.16 (+0.26) | 1.95 (-0.37) | 1.22 (-0.38) | 1202 | 4.32 | -950 | 3.41 | -967 | 3.48 | 27824 | 63.0 | 67.8 | 68.8 | 61.3 |
| 2023-10-13 | 10.9 (+0.49) | 2.32 (+0.06) | 1.6 (+0.09) | 534 | 1.47 | 161 | 0.44 | 245 | 0.68 | 36259 | 68.1 | 71.5 | 71.9 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 10.41 (+2.0) | 2.26 (+0.44) | 1.51 (+0.43) | 4925 | 6.98 | 1108 | 1.57 | 1071 | 1.52 | 70542 | 67.5 | 62.3 | 69.5 | 62.1 |
| 2023-09-28 | 8.41 (+0.16) | 1.82 (-0.78) | 1.08 (-0.12) | 1060 | 9.23 | -1970 | 17.15 | -288 | 2.51 | 11489 | 61.8 | 63.1 | 63.7 | 60.9 |
| 2023-09-22 | 8.25 (-0.72) | 2.6 (-1.08) | 1.2 (-0.28) | -2310 | 7.77 | -2723 | 9.16 | -705 | 2.37 | 29723 | 63.2 | 65.8 | 66.0 | 61.0 |
| 2023-09-15 | 8.97 (-0.95) | 3.68 (+0.05) | 1.48 (-0.47) | -2310 | 4.64 | 121 | 0.24 | -1206 | 2.42 | 49771 | 66.6 | 68.5 | 68.9 | 64.0 |
| 2023-09-08 | 9.92 (+0.21) | 3.63 (+1.83) | 1.95 (+0.25) | 494 | 0.44 | 4622 | 4.08 | 647 | 0.57 | 113328 | 68.4 | 67.6 | 72.6 | 67.3 |
| 2023-09-01 | 9.71 (+0.17) | 1.8 (+0.19) | 1.7 (-0.11) | 357 | 0.35 | 470 | 0.46 | -276 | 0.27 | 102932 | 66.3 | 64.1 | 70.9 | 62.4 |
| 2023-08-25 | 9.54 (+0.58) | 1.61 (+0.39) | 1.81 (-0.19) | 2033 | 3.75 | 990 | 1.82 | -501 | 0.92 | 54274 | 64.3 | 66.3 | 66.8 | 63.2 |
| 2023-08-18 | 8.96 (+2.32) | 1.22 (+0.54) | 2.0 (+0.1) | 4833 | 5.35 | 1361 | 1.51 | 254 | 0.28 | 90278 | 64.2 | 56.3 | 66.9 | 55.6 |
| 2023-08-11 | 6.64 (-0.32) | 0.68 (-0.01) | 1.9 (-0.41) | -1587 | 5.71 | -27 | 0.1 | -1038 | 3.73 | 27793 | 57.5 | 62.6 | 64.5 | 57.5 |
| 2023-08-04 | 6.96 (-0.91) | 0.69 (-0.36) | 2.31 (-0.5) | -3060 | 4.48 | -907 | 1.33 | -1246 | 1.82 | 68312 | 62.3 | 71.0 | 71.5 | 60.9 |
| 2023-07-28 | 7.87 (-1.25) | 1.05 (+0.97) | 2.81 (+0.87) | -4921 | 2.31 | 2461 | 1.15 | 2185 | 1.03 | 213092 | 69.6 | 60.9 | 72.0 | 59.5 |
| 2023-07-21 | 9.12 (+0.64) | 0.08 (+0.04) | 1.94 (+0.05) | 1474 | 4.5 | 101 | 0.31 | 143 | 0.44 | 32742 | 60.8 | 62.0 | 63.5 | 59.3 |
| 2023-07-14 | 8.48 (+2.46) | 0.04 (+0.04) | 1.89 (-0.08) | 4556 | 9.38 | 100 | 0.21 | -223 | 0.46 | 48569 | 62.0 | 57.0 | 64.2 | 55.9 |
| 2023-07-07 | 6.02 (-0.55) | 0.0 (-1.23) | 1.97 (+0.08) | -1399 | 3.85 | -3697 | 10.17 | 203 | 0.56 | 36345 | 57.6 | 62.0 | 63.4 | 57.5 |
| 2023-06-30 | 6.57 (-2.91) | 1.23 (-0.55) | 1.89 (-0.13) | -4933 | 14.22 | -1406 | 4.05 | -317 | 0.91 | 34694 | 61.3 | 65.3 | 65.5 | 59.5 |
| 2023-06-21 | 9.48 (+0.46) | 1.78 (+0.03) | 2.02 (+0.34) | 1332 | 2.48 | 100 | 0.19 | 858 | 1.6 | 53786 | 65.0 | 60.0 | 66.8 | 59.3 |
| 2023-06-16 | 9.02 (-0.48) | 1.75 (+0.38) | 1.68 (-0.29) | -1811 | 5.61 | 945 | 2.93 | -735 | 2.28 | 32292 | 60.1 | 62.8 | 63.2 | 60.0 |
| 2023-06-09 | 9.5 (-0.53) | 1.37 (+1.22) | 1.97 (+0.51) | -2592 | 3.76 | 3081 | 4.47 | 1290 | 1.87 | 68873 | 63.3 | 58.0 | 63.6 | 57.8 |
| 2023-06-02 | 10.03 (+0.1) | 0.15 (-0.28) | 1.46 (+0.08) | -65 | 0.43 | -694 | 4.59 | 195 | 1.29 | 15121 | 57.8 | 56.8 | 58.6 | 56.5 |
| 2023-05-26 | 9.93 (-0.97) | 0.43 (0.0) | 1.38 (+0.01) | -3421 | 13.6 | 0 | 0.0 | 31 | 0.12 | 25148 | 56.5 | 55.2 | 58.4 | 55.1 |
| 2023-05-19 | 10.9 (-0.24) | 0.43 (-0.29) | 1.37 (+0.05) | -1121 | 9.28 | -734 | 6.08 | 124 | 1.03 | 12081 | 55.1 | 53.6 | 56.2 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 11.14 (+0.53) | 0.72 (-0.75) | 1.32 (-0.01) | 1594 | 11.56 | -1914 | 13.88 | -25 | 0.18 | 13785 | 54.1 | 55.7 | 56.5 | 52.6 |
| 2023-05-05 | 10.61 (+0.37) | 1.47 (-1.32) | 1.33 (+0.04) | 1234 | 13.98 | -3327 | 37.68 | 102 | 1.16 | 8829 | 55.5 | 55.0 | 55.9 | 53.2 |
| 2023-04-28 | 10.24 (+0.21) | 2.79 (-0.56) | 1.29 (+0.02) | 1034 | 9.04 | -1406 | 12.29 | 64 | 0.56 | 11439 | 54.8 | 54.7 | 56.2 | 52.5 |
| 2023-04-21 | 10.03 (+0.19) | 3.35 (-1.12) | 1.27 (+0.06) | 770 | 5.03 | -2835 | 18.51 | 141 | 0.92 | 15319 | 55.2 | 61.0 | 61.7 | 55.1 |
| 2023-04-14 | 9.84 (+0.01) | 4.47 (-0.33) | 1.21 (+0.01) | -198 | 1.72 | -845 | 7.36 | 15 | 0.13 | 11484 | 60.9 | 60.8 | 61.7 | 60.1 |
| 2023-04-07 | 9.83 (+0.09) | 4.8 (0.0) | 1.2 (0.0) | -42 | 1.57 | 0 | 0.0 | 4 | 0.15 | 2674 | 60.7 | 59.7 | 60.8 | 59.4 |
| 2023-03-31 | 9.74 (+0.15) | 4.8 (-0.9) | 1.2 (-0.16) | 218 | 1.59 | -1678 | 12.22 | -401 | 2.92 | 13726 | 60.1 | 61.1 | 61.4 | 58.7 |
| 2023-03-24 | 9.59 (-0.1) | 5.7 (-2.56) | 1.36 (-0.02) | 387 | 1.46 | -6459 | 24.37 | -42 | 0.16 | 26507 | 61.1 | 59.4 | 62.0 | 57.9 |
| 2023-03-17 | 9.69 (+0.7) | 8.26 (-1.54) | 1.38 (-0.04) | 2027 | 9.73 | -3907 | 18.74 | -115 | 0.55 | 20843 | 59.2 | 61.9 | 62.7 | 57.6 |
| 2023-03-10 | 8.99 (+0.33) | 9.8 (-0.05) | 1.42 (+0.01) | 927 | 5.53 | -118 | 0.7 | 23 | 0.14 | 16748 | 62.1 | 64.1 | 64.9 | 61.3 |
| 2023-03-03 | 8.66 (+0.52) | 9.85 (-0.16) | 1.41 (+0.08) | 1163 | 9.32 | -400 | 3.21 | 209 | 1.67 | 12480 | 63.5 | 61.2 | 64.1 | 61.1 |
| 2023-02-24 | 8.14 (-1.86) | 10.01 (-2.07) | 1.33 (-0.07) | -6518 | 14.97 | -5237 | 12.03 | -163 | 0.37 | 43529 | 62.8 | 65.0 | 65.3 | 62.5 |
| 2023-02-17 | 10.0 (-1.95) | 12.08 (+0.34) | 1.4 (+0.02) | -4459 | 12.72 | 861 | 2.46 | 36 | 0.1 | 35063 | 66.0 | 64.0 | 67.6 | 63.4 |
| 2023-02-10 | 11.95 (+1.53) | 11.74 (+0.54) | 1.38 (-0.29) | 4342 | 9.79 | 1374 | 3.1 | -741 | 1.67 | 44338 | 64.2 | 66.6 | 69.6 | 64.1 |
| 2023-02-03 | 10.42 (+0.62) | 11.2 (+2.48) | 1.67 (+0.42) | 2037 | 2.71 | 6250 | 8.31 | 1075 | 1.43 | 75182 | 66.2 | 61.1 | 69.0 | 61.1 |
| 2023-01-17 | 9.8 (+0.25) | 8.72 (+0.34) | 1.25 (+0.01) | 480 | 1.95 | 891 | 3.61 | 33 | 0.13 | 24667 | 59.9 | 58.7 | 60.9 | 58.5 |
| 2023-01-13 | 9.55 (+1.03) | 8.38 (+2.0) | 1.24 (-0.12) | 2771 | 4.22 | 5056 | 7.69 | -315 | 0.48 | 65741 | 58.1 | 58.6 | 60.0 | 57.6 |
| 2023-01-06 | 8.52 (+0.71) | 6.38 (+1.5) | 1.36 (+0.35) | 1505 | 2.86 | 3777 | 7.19 | 879 | 1.67 | 52565 | 57.3 | 50.0 | 58.6 | 50.0 |
| 2022-12-30 | 7.81 (-0.06) | 4.88 (-0.11) | 1.01 (0.0) | 152 | 3.23 | -163 | 3.47 | 14 | 0.3 | 4703 | 50.0 | 52.5 | 52.5 | 49.2 |
| 2022-12-23 | 7.87 (+0.55) | 4.99 (-0.52) | 1.01 (-0.26) | 2805 | 22.84 | -1335 | 10.87 | -659 | 5.37 | 12283 | 51.3 | 54.4 | 54.4 | 50.2 |
| 2022-12-16 | 7.32 (+0.08) | 5.51 (+0.33) | 1.27 (+0.06) | 98 | 0.36 | 855 | 3.14 | 158 | 0.58 | 27269 | 54.4 | 54.2 | 56.9 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 7.24 (-0.84) | 5.18 (-0.46) | 1.21 (-0.08) | -2221 | 6.33 | -1171 | 3.34 | -217 | 0.62 | 35068 | 53.5 | 57.7 | 57.9 | 52.2 |
| 2022-12-02 | 8.08 (+0.55) | 5.64 (+0.88) | 1.29 (+0.22) | 1404 | 2.38 | 2236 | 3.78 | 565 | 0.96 | 59108 | 58.4 | 50.2 | 59.7 | 50.2 |
| 2022-11-25 | 7.53 (+0.07) | 4.76 (+0.34) | 1.07 (-0.11) | 137 | 0.34 | 859 | 2.15 | -282 | 0.71 | 39873 | 51.1 | 51.6 | 53.8 | 50.1 |
| 2022-11-18 | 7.46 (-0.71) | 4.42 (+1.7) | 1.18 (+0.18) | -1937 | 3.25 | 4283 | 7.19 | 454 | 0.76 | 59573 | 51.6 | 49.25 | 53.3 | 49.25 |
| 2022-11-11 | 8.17 (+0.14) | 2.72 (+0.56) | 1.0 (-0.18) | 249 | 0.36 | 1439 | 2.09 | -456 | 0.66 | 68765 | 48.55 | 48.3 | 52.1 | 47.85 |
| 2022-11-04 | 8.03 (-0.35) | 2.16 (+1.84) | 1.18 (+0.32) | -1215 | 1.21 | 4645 | 4.64 | 820 | 0.82 | 100007 | 47.6 | 40.9 | 48.2 | 40.2 |
| 2022-10-28 | 8.38 (+0.47) | 0.32 (+0.32) | 0.86 (+0.22) | 1133 | 3.41 | 800 | 2.41 | 548 | 1.65 | 33236 | 39.65 | 38.0 | 40.9 | 36.7 |
| 2022-10-21 | 7.91 (+0.1) | 0.0 (-0.02) | 0.64 (+0.05) | 578 | 12.65 | -50 | 1.09 | 119 | 2.6 | 4570 | 37.2 | 35.55 | 38.6 | 35.15 |
| 2022-10-14 | 7.81 (+0.15) | 0.02 (0.0) | 0.59 (0.0) | 204 | 5.61 | 2 | 0.06 | 20 | 0.55 | 3635 | 36.15 | 37.9 | 37.9 | 34.75 |
| 2022-10-07 | 7.66 (+0.11) | 0.02 (+0.02) | 0.59 (0.0) | 373 | 10.34 | 0 | 0.0 | -19 | 0.53 | 3609 | 38.4 | 37.4 | 39.35 | 37.0 |
| 2022-09-30 | 7.55 (+0.14) | 0.0 (0.0) | 0.59 (-0.06) | 232 | 3.35 | 0 | 0.0 | -143 | 2.06 | 6930 | 37.85 | 38.8 | 38.9 | 35.3 |
| 2022-09-23 | 7.41 (-0.16) | 0.0 (0.0) | 0.65 (-0.02) | -736 | 14.93 | 2 | 0.04 | -61 | 1.24 | 4930 | 39.35 | 41.2 | 41.2 | 38.35 |
| 2022-09-16 | 7.57 (+0.15) | 0.0 (0.0) | 0.67 (-0.03) | 179 | 4.05 | 0 | 0.0 | -59 | 1.34 | 4415 | 41.1 | 41.4 | 42.5 | 40.5 |
| 2022-09-08 | 7.42 (-0.15) | 0.0 (0.0) | 0.7 (0.0) | -1437 | 26.8 | 0 | 0.0 | -4 | 0.07 | 5362 | 41.65 | 42.5 | 42.5 | 39.9 |
| 2022-09-02 | 7.57 (-0.37) | 0.0 (0.0) | 0.7 (-0.04) | -902 | 17.05 | 0 | 0.0 | -107 | 2.02 | 5289 | 42.35 | 42.5 | 43.2 | 42.05 |
| 2022-08-26 | 7.94 (+0.21) | 0.0 (0.0) | 0.74 (+0.06) | 345 | 4.79 | 0 | 0.0 | 145 | 2.01 | 7208 | 43.6 | 43.7 | 44.15 | 42.7 |
| 2022-08-19 | 7.73 (+0.03) | 0.0 (0.0) | 0.68 (-0.08) | 544 | 7.79 | 0 | 0.0 | -180 | 2.58 | 6983 | 43.75 | 43.5 | 44.45 | 42.85 |
| 2022-08-12 | 7.7 (+0.3) | 0.0 (0.0) | 0.76 (+0.1) | 686 | 6.88 | -820 | 8.22 | 233 | 2.34 | 9975 | 43.05 | 41.3 | 43.45 | 40.8 |
| 2022-08-05 | 7.4 (-0.13) | 0.0 (0.0) | 0.66 (-0.02) | -790 | 8.07 | -1350 | 13.79 | -36 | 0.37 | 9791 | 40.8 | 42.2 | 42.6 | 39.8 |
| 2022-07-29 | 7.53 (-0.74) | 0.0 (0.0) | 0.68 (0.0) | -2878 | 18.95 | -398 | 2.62 | 2 | 0.01 | 15190 | 42.35 | 46.35 | 46.35 | 42.3 |
| 2022-07-22 | 8.27 (-0.4) | 0.0 (0.0) | 0.68 (-0.47) | -2490 | 8.22 | -200 | 0.66 | -1194 | 3.94 | 30306 | 46.65 | 42.3 | 48.0 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 8.67 (-0.05) | 0.0 (-0.46) | 1.15 (+0.55) | 577 | 3.25 | -1200 | 6.77 | 1402 | 7.91 | 17727 | 46.25 | 45.7 | 46.45 | 41.7 |
| 2022-07-08 | 8.72 (+0.21) | 0.46 (-0.38) | 0.6 (+0.12) | 964 | 8.6 | -955 | 8.52 | 293 | 2.62 | 11203 | 46.0 | 44.05 | 46.7 | 43.2 |
| 2022-07-01 | 8.51 (+0.87) | 0.84 (-1.19) | 0.48 (+0.01) | 2281 | 17.84 | -899 | 7.03 | 20 | 0.16 | 12784 | 44.05 | 49.2 | 49.9 | 44.05 |
| 2022-06-24 | 7.64 (+0.96) | 2.03 (-0.98) | 0.47 (-0.04) | 2449 | 16.11 | -2480 | 16.31 | -108 | 0.71 | 15205 | 48.2 | 51.7 | 51.7 | 46.5 |
| 2022-06-17 | 6.68 (-0.42) | 3.01 (-0.16) | 0.51 (-0.02) | -1373 | 17.08 | -400 | 4.98 | -30 | 0.37 | 8040 | 51.3 | 57.0 | 57.1 | 50.7 |
| 2022-06-10 | 7.1 (-0.11) | 3.17 (-0.17) | 0.53 (+0.01) | -309 | 7.82 | -449 | 11.36 | 25 | 0.63 | 3952 | 57.8 | 58.0 | 58.0 | 56.6 |
| 2022-06-02 | 7.21 (+0.06) | 3.34 (-0.07) | 0.52 (0.0) | 46 | 0.57 | -176 | 2.19 | 1 | 0.01 | 8035 | 57.9 | 56.1 | 58.8 | 56.0 |
| 2022-05-27 | 7.15 (+0.02) | 3.41 (-0.78) | 0.52 (+0.01) | -153 | 1.9 | -1974 | 24.52 | 11 | 0.14 | 8052 | 55.4 | 56.2 | 56.5 | 54.1 |
| 2022-05-20 | 7.13 (-0.14) | 4.19 (-0.5) | 0.51 (-0.02) | 122 | 1.33 | -1248 | 13.64 | -51 | 0.56 | 9148 | 55.8 | 56.8 | 58.5 | 54.6 |
| 2022-05-13 | 7.27 (+0.23) | 4.69 (-1.29) | 0.53 (0.0) | 542 | 4.68 | -3259 | 28.14 | -1 | 0.01 | 11580 | 55.8 | 60.4 | 60.4 | 54.1 |
| 2022-05-06 | 7.04 (-0.07) | 5.98 (-0.06) | 0.53 (0.0) | 139 | 1.89 | -150 | 2.04 | -2 | 0.03 | 7339 | 60.4 | 58.2 | 61.6 | 57.7 |
| 2022-04-29 | 7.11 (+0.93) | 6.04 (-1.15) | 0.53 (-0.01) | 2272 | 14.32 | -2903 | 18.3 | -30 | 0.19 | 15866 | 58.1 | 62.8 | 62.9 | 56.8 |
| 2022-04-22 | 6.18 (-0.14) | 7.19 (-0.39) | 0.54 (+0.01) | -237 | 2.62 | -990 | 10.93 | 28 | 0.31 | 9060 | 64.4 | 67.6 | 67.6 | 64.0 |
| 2022-04-15 | 6.32 (-0.58) | 7.58 (0.0) | 0.53 (-0.02) | -1462 | 22.38 | -3 | 0.05 | -52 | 0.8 | 6534 | 67.6 | 70.0 | 70.0 | 67.6 |
| 2022-04-08 | 6.9 (-0.14) | 7.58 (-0.05) | 0.55 (-0.04) | -492 | 19.55 | -117 | 4.65 | -99 | 3.93 | 2516 | 70.6 | 70.7 | 72.0 | 70.3 |
| 2022-04-01 | 7.04 (+0.01) | 7.63 (-0.16) | 0.59 (-0.06) | 59 | 1.26 | -110 | 2.35 | -143 | 3.05 | 4685 | 71.4 | 72.7 | 73.3 | 71.0 |
| 2022-03-25 | 7.03 (+0.37) | 7.79 (0.0) | 0.65 (+0.12) | 1090 | 12.19 | 0 | 0.0 | 296 | 3.31 | 8940 | 73.0 | 71.5 | 73.9 | 71.0 |
| 2022-03-18 | 6.66 (-0.23) | 7.79 (-0.4) | 0.53 (-0.04) | -659 | 6.93 | -1044 | 10.99 | -102 | 1.07 | 9503 | 71.4 | 71.0 | 71.5 | 68.5 |
| 2022-03-11 | 6.89 (-0.26) | 8.19 (-0.01) | 0.57 (-0.12) | -510 | 4.81 | 4 | 0.04 | -306 | 2.89 | 10595 | 70.8 | 72.1 | 72.5 | 69.5 |
| 2022-03-04 | 7.15 (+0.06) | 8.2 (+0.01) | 0.69 (-0.07) | 259 | 2.36 | 0 | 0.0 | -170 | 1.55 | 10954 | 73.3 | 74.8 | 76.5 | 73.3 |
| 2022-02-25 | 7.09 (+0.58) | 8.19 (+0.41) | 0.76 (+0.18) | 1503 | 4.39 | 1036 | 3.02 | 464 | 1.35 | 34249 | 75.0 | 71.0 | 76.3 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 6.51 (-0.05) | 7.78 (-0.13) | 0.58 (+0.08) | 90 | 1.46 | -320 | 5.18 | 201 | 3.25 | 6182 | 70.8 | 70.7 | 71.7 | 69.9 |
| 2022-02-11 | 6.56 (+0.16) | 7.91 (-0.01) | 0.5 (-0.09) | 249 | 2.32 | -12 | 0.11 | -238 | 2.22 | 10719 | 72.0 | 68.1 | 74.2 | 67.8 |
| 2022-01-26 | 6.4 (-0.75) | 7.92 (-0.04) | 0.59 (-0.02) | -1657 | 18.03 | -109 | 1.19 | -55 | 0.6 | 9191 | 67.5 | 71.0 | 71.0 | 67.5 |
| 2022-01-21 | 7.15 (-0.43) | 7.96 (-0.22) | 0.61 (-0.07) | -798 | 7.11 | -558 | 4.97 | -173 | 1.54 | 11225 | 71.5 | 73.6 | 74.9 | 70.6 |
| 2022-01-14 | 7.58 (-0.49) | 8.18 (-0.42) | 0.68 (-0.11) | -901 | 6.91 | -1042 | 7.99 | -276 | 2.12 | 13045 | 73.1 | 73.9 | 74.4 | 71.6 |
| 2022-01-07 | 8.07 (+0.23) | 8.6 (-0.58) | 0.79 (-0.08) | 454 | 2.69 | -1494 | 8.85 | -189 | 1.12 | 16872 | 73.5 | 77.2 | 78.4 | 73.1 |
| 2021-12-30 | 7.84 (-0.67) | 9.18 (-0.04) | 0.87 (-0.03) | -370 | 2.16 | -74 | 0.43 | -86 | 0.5 | 17106 | 77.1 | 79.0 | 80.0 | 76.8 |
| 2021-12-24 | 8.51 (+1.92) | 9.22 (-0.21) | 0.9 (+0.02) | 5675 | 16.17 | -551 | 1.57 | 41 | 0.12 | 35097 | 78.4 | 74.9 | 79.5 | 72.7 |
| 2021-12-17 | 6.59 (-0.48) | 9.43 (0.0) | 0.88 (-0.18) | -1406 | 8.5 | -5 | 0.03 | -440 | 2.66 | 16549 | 74.9 | 75.1 | 76.8 | 74.4 |
| 2021-12-10 | 7.07 (-0.27) | 9.43 (-0.44) | 1.06 (-0.03) | -1943 | 9.93 | -1084 | 5.54 | -80 | 0.41 | 19561 | 74.4 | 76.5 | 78.5 | 73.8 |
| 2021-12-03 | 7.34 (-0.2) | 9.87 (-0.84) | 1.09 (-0.15) | -504 | 1.95 | -2155 | 8.32 | -381 | 1.47 | 25908 | 76.6 | 74.4 | 77.9 | 74.2 |
| 2021-11-26 | 7.54 (-1.0) | 10.71 (-0.43) | 1.24 (-0.39) | -3335 | 6.81 | -1088 | 2.22 | -998 | 2.04 | 48950 | 75.9 | 80.0 | 83.0 | 75.5 |
| 2021-11-19 | 8.54 (-2.45) | 11.14 (+0.38) | 1.63 (+0.54) | -6370 | 5.27 | 976 | 0.81 | 1383 | 1.14 | 120951 | 79.1 | 78.3 | 87.8 | 77.6 |
| 2021-11-12 | 10.99 (+0.92) | 10.76 (-0.61) | 1.09 (-0.08) | 2763 | 7.73 | -1539 | 4.31 | -208 | 0.58 | 35726 | 76.3 | 75.0 | 77.5 | 73.7 |
| 2021-11-05 | 10.07 (-0.37) | 11.37 (-0.42) | 1.17 (0.0) | 3 | 0.01 | -1069 | 2.91 | 5 | 0.01 | 36740 | 74.5 | 75.3 | 77.7 | 73.2 |
| 2021-10-29 | 10.44 (+1.42) | 11.79 (-0.52) | 1.17 (+0.1) | 3392 | 9.48 | -1316 | 3.68 | 241 | 0.67 | 35798 | 74.7 | 73.8 | 77.5 | 72.4 |
| 2021-10-22 | 9.02 (+0.12) | 12.31 (-0.47) | 1.07 (-0.39) | 737 | 1.94 | -1195 | 3.15 | -985 | 2.6 | 37931 | 74.2 | 73.4 | 77.4 | 72.1 |
| 2021-10-15 | 8.9 (+0.33) | 12.78 (-0.02) | 1.46 (+0.03) | 736 | 2.76 | -34 | 0.13 | 81 | 0.3 | 26658 | 73.4 | 71.0 | 73.6 | 65.5 |
| 2021-10-08 | 8.57 (-1.02) | 12.8 (-0.05) | 1.43 (-0.26) | -2974 | 6.2 | -112 | 0.23 | -652 | 1.36 | 47967 | 71.0 | 71.1 | 72.2 | 62.4 |
| 2021-10-01 | 9.59 (+1.13) | 12.85 (-0.25) | 1.69 (-0.58) | 2488 | 2.01 | -2448 | 1.98 | -1482 | 1.2 | 123813 | 71.1 | 75.9 | 84.3 | 70.5 |
| 2021-09-24 | 8.46 (+0.51) | 13.1 (-0.13) | 2.27 (+0.59) | 1138 | 5.17 | -329 | 1.49 | 1500 | 6.82 | 22009 | 75.7 | 72.5 | 76.8 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 7.95 (+0.05) | 13.23 (+0.1) | 1.68 (+0.24) | 212 | 0.79 | 264 | 0.99 | 598 | 2.24 | 26730 | 73.5 | 72.6 | 74.8 | 71.4 |
| 2021-09-10 | 7.9 (+0.55) | 13.13 (-0.64) | 1.44 (-0.1) | 1421 | 5.39 | -1607 | 6.1 | -236 | 0.9 | 26348 | 72.7 | 72.8 | 73.7 | 69.3 |
| 2021-09-03 | 7.35 (+0.23) | 13.77 (-0.3) | 1.54 (-0.25) | -1256 | 5.71 | -774 | 3.52 | -643 | 2.92 | 21989 | 72.1 | 75.0 | 75.2 | 71.6 |
| 2021-08-27 | 7.12 (-0.47) | 14.07 (-0.4) | 1.79 (-0.09) | -2018 | 4.95 | -988 | 2.42 | -217 | 0.53 | 40756 | 73.7 | 69.5 | 74.8 | 68.6 |
| 2021-08-20 | 7.59 (-0.91) | 14.47 (-0.89) | 1.88 (-0.8) | -2435 | 3.5 | -2241 | 3.22 | -2029 | 2.92 | 69529 | 68.2 | 81.9 | 82.5 | 67.3 |
| 2021-08-13 | 8.5 (-0.54) | 15.36 (+0.3) | 2.68 (-0.18) | 469 | 1.0 | 729 | 1.56 | -462 | 0.99 | 46866 | 82.9 | 89.0 | 89.5 | 80.5 |
| 2021-08-06 | 9.04 (+1.28) | 15.06 (+0.77) | 2.86 (+0.28) | 3128 | 2.85 | 1948 | 1.77 | 710 | 0.65 | 109932 | 88.0 | 79.1 | 90.0 | 78.5 |
| 2021-07-30 | 7.76 (-0.17) | 14.29 (-0.25) | 2.58 (-0.12) | -1011 | 3.54 | -620 | 2.17 | -287 | 1.01 | 28543 | 79.1 | 82.6 | 83.8 | 74.8 |
| 2021-07-23 | 7.93 (+0.86) | 14.54 (-1.55) | 2.7 (-0.71) | 2221 | 3.6 | -3909 | 6.34 | -1804 | 2.92 | 61677 | 82.1 | 81.2 | 85.0 | 75.6 |
| 2021-07-16 | 7.07 (-1.67) | 16.09 (-0.8) | 3.41 (+0.71) | -4230 | 6.71 | -2036 | 3.23 | 1783 | 2.83 | 63003 | 81.4 | 85.3 | 89.9 | 81.0 |
| 2021-07-09 | 8.74 (+0.85) | 16.89 (-2.04) | 2.7 (+0.27) | 2554 | 5.83 | -5157 | 11.77 | 693 | 1.58 | 43804 | 84.5 | 82.3 | 86.0 | 81.5 |
| 2021-07-02 | 7.89 (+0.29) | 18.93 (+0.59) | 2.43 (+0.08) | 295 | 0.98 | -2348 | 7.78 | 207 | 0.69 | 30170 | 82.0 | 82.9 | 85.1 | 80.1 |
| 2021-06-25 | 7.6 (-0.3) | 18.34 (-0.48) | 2.35 (-0.25) | -151 | 0.29 | -1266 | 2.47 | -639 | 1.25 | 51250 | 82.7 | 86.0 | 86.0 | 81.5 |
| 2021-06-18 | 7.9 (+0.86) | 18.82 (+0.72) | 2.6 (-0.24) | 1985 | 1.5 | 1835 | 1.39 | -615 | 0.47 | 131924 | 87.6 | 84.8 | 92.9 | 84.1 |
| 2021-06-11 | 7.04 (-0.84) | 18.1 (+0.46) | 2.84 (+0.65) | -2557 | 3.34 | 1131 | 1.48 | 1646 | 2.15 | 76536 | 82.6 | 78.0 | 84.4 | 75.4 |
| 2021-06-04 | 7.88 (+1.01) | 17.64 (-1.83) | 2.19 (-0.07) | 3204 | 7.69 | -4621 | 11.09 | -174 | 0.42 | 41668 | 76.2 | 81.4 | 82.5 | 75.0 |
| 2021-05-28 | 6.87 (+1.22) | 19.47 (+0.87) | 2.26 (-0.1) | 2700 | 3.68 | 2221 | 3.02 | -244 | 0.33 | 73461 | 80.9 | 75.0 | 83.2 | 74.2 |
| 2021-05-21 | 5.65 (-0.98) | 18.6 (-0.69) | 2.36 (+0.22) | -2827 | 2.88 | -1740 | 1.77 | 543 | 0.55 | 98051 | 75.5 | 69.0 | 78.6 | 66.5 |
| 2021-05-14 | 6.63 (+1.25) | 19.29 (+2.23) | 2.14 (-0.35) | 3596 | 4.6 | 5661 | 7.25 | -865 | 1.11 | 78136 | 73.8 | 72.2 | 74.6 | 60.7 |
| 2021-05-07 | 5.38 (-1.78) | 17.06 (-0.28) | 2.49 (-1.88) | -5083 | 6.39 | -750 | 0.94 | -4773 | 6.0 | 79497 | 72.1 | 81.6 | 82.5 | 67.3 |
| 2021-04-29 | 7.16 (+1.02) | 17.34 (-0.69) | 4.37 (-0.05) | 2528 | 6.12 | -1681 | 4.07 | -115 | 0.28 | 41329 | 83.0 | 84.4 | 84.5 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 6.14 (+0.96) | 18.03 (-0.2) | 4.42 (-0.04) | 2604 | 2.44 | -573 | 0.54 | -120 | 0.11 | 106722 | 82.8 | 78.2 | 90.9 | 77.0 |
| 2021-04-16 | 5.18 (-0.03) | 18.23 (+0.05) | 4.46 (-0.83) | 1116 | 1.52 | 149 | 0.2 | -2080 | 2.83 | 73575 | 77.8 | 79.8 | 80.6 | 71.7 |
| 2021-04-09 | 5.21 (+1.27) | 18.18 (+0.35) | 5.29 (-0.29) | 3555 | 5.2 | 894 | 1.31 | -740 | 1.08 | 68427 | 79.0 | 76.4 | 82.7 | 76.3 |
| 2021-04-01 | 3.94 (+0.07) | 17.83 (+1.69) | 5.58 (+1.6) | 338 | 0.32 | 1275 | 1.22 | 4052 | 3.89 | 104146 | 75.5 | 70.0 | 77.6 | 70.0 |
| 2021-03-26 | 3.87 (+0.12) | 16.14 (+3.89) | 3.98 (+0.43) | -36 | 0.02 | 9818 | 5.89 | 1071 | 0.64 | 166558 | 69.0 | 64.3 | 73.5 | 63.5 |
| 2021-03-19 | 3.75 (+0.54) | 12.25 (+0.47) | 3.55 (+0.98) | 1175 | 0.9 | 1239 | 0.95 | 2493 | 1.91 | 130185 | 63.4 | 58.6 | 66.0 | 58.4 |
| 2021-03-12 | 3.21 (-0.4) | 11.78 (-0.13) | 2.57 (+0.22) | -963 | 1.67 | -326 | 0.56 | 553 | 0.96 | 57807 | 58.6 | 58.3 | 60.8 | 55.0 |
| 2021-03-05 | 3.61 (-0.7) | 11.91 (-0.83) | 2.35 (-0.42) | -1268 | 3.12 | -2131 | 5.24 | -1061 | 2.61 | 40645 | 56.4 | 60.2 | 60.6 | 54.6 |
| 2021-02-26 | 4.31 (-1.52) | 12.74 (+0.06) | 2.77 (-0.07) | -3980 | 5.46 | 179 | 0.25 | -186 | 0.26 | 72851 | 59.3 | 61.7 | 64.6 | 57.0 |
| 2021-02-19 | 5.83 (-1.57) | 12.68 (+0.48) | 2.84 (+0.59) | -4557 | 4.83 | 1192 | 1.26 | 1490 | 1.58 | 94369 | 61.4 | 59.5 | 63.6 | 59.0 |
| 2021-02-05 | 7.4 (+0.92) | 12.2 (+2.32) | 2.25 (+0.12) | 1809 | 1.07 | 5875 | 3.46 | 316 | 0.19 | 169764 | 57.9 | 53.4 | 59.4 | 51.6 |
| 2021-01-29 | 6.48 (+0.61) | 9.88 (+3.74) | 2.13 (+0.19) | 952 | 0.69 | 9458 | 6.87 | 473 | 0.34 | 137727 | 51.9 | 52.0 | 56.7 | 51.0 |
| 2021-01-22 | 5.87 (+0.32) | 6.14 (-0.62) | 1.94 (+0.17) | 1190 | 1.86 | -1575 | 2.46 | 432 | 0.67 | 64074 | 52.1 | 49.45 | 53.0 | 45.2 |
| 2021-01-15 | 5.55 (-0.93) | 6.76 (-1.57) | 1.77 (-0.11) | -2732 | 5.14 | -3962 | 7.46 | -286 | 0.54 | 53130 | 50.1 | 53.0 | 53.8 | 50.0 |
| 2021-01-08 | 6.48 (-0.09) | 8.33 (+1.28) | 1.88 (-0.81) | -466 | 0.61 | 3229 | 4.21 | -2029 | 2.65 | 76613 | 52.5 | 53.3 | 56.2 | 50.5 |
| 2020-12-31 | 6.57 (-0.58) | 7.05 (+0.43) | 2.69 (+0.48) | -1329 | 1.29 | 4017 | 3.88 | 1201 | 1.16 | 103398 | 53.3 | 53.3 | 56.5 | 51.6 |
| 2020-12-25 | 7.15 (+2.49) | 6.62 (+3.75) | 2.21 (+1.31) | 5906 | 3.01 | 9475 | 4.82 | 3310 | 1.68 | 196533 | 51.8 | 43.7 | 54.3 | 43.55 |
| 2020-12-18 | 4.66 (-0.94) | 2.87 (0.0) | 0.9 (-0.19) | -1762 | 10.65 | -9 | 0.05 | -475 | 2.87 | 16543 | 43.45 | 42.4 | 43.7 | 41.9 |
| 2020-12-11 | 5.6 (-0.18) | 2.87 (-0.61) | 1.09 (-0.54) | -354 | 0.97 | -1538 | 4.23 | -1366 | 3.75 | 36387 | 42.5 | 46.65 | 46.8 | 41.6 |
| 2020-12-04 | 5.78 (+0.36) | 3.48 (+0.19) | 1.63 (+0.31) | 1878 | 4.3 | 492 | 1.13 | 790 | 1.81 | 43677 | 46.2 | 46.5 | 47.3 | 43.5 |
| 2020-11-27 | 5.42 (+0.2) | 3.29 (+0.78) | 1.32 (-0.19) | -983 | 1.2 | 1960 | 2.38 | -489 | 0.59 | 82191 | 46.05 | 44.8 | 47.8 | 44.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 5.22 (+0.9) | 2.51 (+0.93) | 1.51 (-0.07) | 2890 | 2.58 | 2354 | 2.1 | -173 | 0.15 | 111863 | 44.45 | 44.15 | 46.2 | 43.8 |
| 2020-11-13 | 4.32 (+0.4) | 1.58 (+1.44) | 1.58 (+1.11) | 906 | 1.14 | 3635 | 4.57 | 2802 | 3.52 | 79545 | 42.9 | 38.6 | 43.3 | 38.3 |
| 2020-11-06 | 3.92 (+0.07) | 0.14 (0.0) | 0.47 (-0.07) | 838 | 13.91 | 0 | 0.0 | -167 | 2.77 | 6026 | 38.5 | 38.5 | 39.0 | 37.65 |
| 2020-10-30 | 3.85 (+0.07) | 0.14 (0.0) | 0.54 (+0.06) | 1459 | 15.16 | 0 | 0.0 | 142 | 1.48 | 9622 | 38.3 | 38.75 | 39.15 | 37.65 |
| 2020-10-23 | 3.78 (+0.23) | 0.14 (0.0) | 0.48 (+0.01) | 154 | 1.65 | 0 | 0.0 | 32 | 0.34 | 9354 | 38.2 | 37.2 | 38.7 | 37.0 |
| 2020-10-16 | 3.55 (-0.16) | 0.14 (-0.6) | 0.47 (-0.03) | -395 | 6.07 | -1496 | 22.99 | -79 | 1.21 | 6507 | 36.85 | 37.2 | 37.4 | 36.15 |
| 2020-10-08 | 3.71 (+0.05) | 0.74 (-1.05) | 0.5 (-0.01) | -164 | 2.86 | -2664 | 46.44 | -24 | 0.42 | 5737 | 37.05 | 37.7 | 37.8 | 37.0 |
| 2020-09-30 | 3.66 (-0.1) | 1.79 (+0.28) | 0.51 (0.0) | -259 | 14.02 | 0 | 0.0 | 11 | 0.6 | 1847 | 37.6 | 37.2 | 38.25 | 37.15 |
| 2020-09-25 | 3.76 (-0.95) | 1.51 (0.0) | 0.51 (-0.07) | -1525 | 13.87 | 0 | 0.0 | -191 | 1.74 | 10992 | 37.05 | 39.45 | 39.7 | 36.85 |
| 2020-09-18 | 4.71 (+1.29) | 1.51 (+0.05) | 0.58 (+0.02) | 2118 | 10.47 | 134 | 0.66 | 45 | 0.22 | 20231 | 39.3 | 38.8 | 41.1 | 38.8 |
| 2020-09-11 | 3.42 (+0.89) | 1.46 (+0.01) | 0.56 (-0.01) | 1711 | 17.83 | -1 | 0.01 | -27 | 0.28 | 9594 | 38.5 | 38.3 | 39.55 | 37.6 |
| 2020-09-04 | 2.53 (+0.47) | 1.45 (-0.01) | 0.57 (-0.01) | 1011 | 15.68 | 0 | 0.0 | -11 | 0.17 | 6446 | 37.95 | 37.9 | 38.5 | 37.65 |
| 2020-08-28 | 2.06 (+0.4) | 1.46 (0.0) | 0.58 (-0.01) | 1009 | 13.37 | 0 | 0.0 | -35 | 0.46 | 7549 | 37.75 | 37.0 | 39.0 | 37.0 |
| 2020-08-21 | 1.66 (-0.52) | 1.46 (+0.01) | 0.59 (-0.15) | -1543 | 11.06 | 0 | 0.0 | -382 | 2.74 | 13950 | 37.0 | 39.2 | 39.6 | 35.75 |
| 2020-08-14 | 2.18 (-0.47) | 1.45 (0.0) | 0.74 (-0.07) | -1245 | 12.66 | 0 | 0.0 | -169 | 1.72 | 9836 | 39.15 | 40.1 | 40.65 | 38.9 |
| 2020-08-07 | 2.65 (-0.11) | 1.45 (-0.01) | 0.81 (-0.04) | 98 | 0.67 | 0 | 0.0 | -87 | 0.59 | 14729 | 40.1 | 41.1 | 41.85 | 39.95 |
| 2020-07-31 | 2.76 (+0.6) | 1.46 (+0.01) | 0.85 (+0.04) | 601 | 2.8 | -2 | 0.01 | 82 | 0.38 | 21494 | 41.15 | 40.25 | 41.4 | 38.4 |
| 2020-07-24 | 2.16 (+0.03) | 1.45 (0.0) | 0.81 (-0.02) | 115 | 0.84 | 0 | 0.0 | -53 | 0.39 | 13670 | 40.05 | 40.0 | 41.4 | 39.1 |
| 2020-07-17 | 2.13 (-0.51) | 1.45 (-0.01) | 0.83 (-0.05) | -1242 | 8.34 | -5 | 0.03 | -111 | 0.75 | 14885 | 39.7 | 40.2 | 41.5 | 39.55 |
| 2020-07-10 | 2.64 (-0.02) | 1.46 (0.0) | 0.88 (-0.08) | -2 | 0.01 | 0 | 0.0 | -210 | 0.8 | 26289 | 40.1 | 40.9 | 42.45 | 40.05 |
| 2020-07-03 | 2.66 (-0.47) | 1.46 (-0.74) | 0.96 (-0.03) | -1341 | 4.53 | -835 | 2.82 | -83 | 0.28 | 29619 | 40.9 | 42.6 | 43.45 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 3.13 (+0.61) | 2.2 (+0.01) | 0.99 (0.0) | 1519 | 13.16 | -1 | 0.01 | 9 | 0.08 | 11546 | 42.85 | 43.0 | 43.1 | 42.25 |
| 2020-06-19 | 2.52 (+0.45) | 2.19 (-0.01) | 0.99 (+0.13) | 1722 | 7.22 | 0 | 0.0 | 340 | 1.42 | 23866 | 42.85 | 41.6 | 43.3 | 41.1 |
| 2020-06-12 | 2.07 (-0.02) | 2.2 (0.0) | 0.86 (-0.25) | 565 | 2.24 | -2 | 0.01 | -656 | 2.6 | 25216 | 41.5 | 42.95 | 43.25 | 39.1 |
| 2020-06-05 | 2.09 (-0.09) | 2.2 (0.0) | 1.11 (+0.21) | 109 | 0.49 | -3 | 0.01 | 529 | 2.37 | 22308 | 42.65 | 41.1 | 42.95 | 41.05 |
| 2020-05-29 | 2.18 (+0.19) | 2.2 (-0.99) | 0.9 (-0.07) | 608 | 2.04 | -2500 | 8.38 | -169 | 0.57 | 29845 | 40.95 | 41.2 | 43.0 | 40.0 |
| 2020-05-22 | 1.99 (-0.39) | 3.19 (-0.08) | 0.97 (+0.14) | -686 | 2.23 | -200 | 0.65 | 362 | 1.18 | 30713 | 41.15 | 41.9 | 42.1 | 39.5 |
| 2020-05-15 | 2.38 (+0.2) | 3.27 (+0.8) | 0.83 (-0.07) | 138 | 0.21 | 2020 | 3.03 | -175 | 0.26 | 66560 | 41.9 | 43.75 | 44.9 | 40.9 |
| 2020-05-08 | 2.18 (-0.43) | 2.47 (+1.22) | 0.9 (+0.16) | -1672 | 2.07 | 3090 | 3.82 | 392 | 0.48 | 80896 | 42.3 | 39.5 | 43.4 | 39.05 |
| 2020-04-30 | 2.61 (+0.33) | 1.25 (+0.71) | 0.74 (+0.22) | 795 | 1.87 | 1800 | 4.23 | 564 | 1.33 | 42503 | 40.5 | 34.8 | 40.5 | 34.75 |
| 2020-04-24 | 2.28 (+0.31) | 0.54 (0.0) | 0.52 (-0.06) | 833 | 8.17 | 0 | 0.0 | -144 | 1.41 | 10199 | 34.45 | 34.8 | 35.15 | 32.75 |
| 2020-04-17 | 1.97 (-0.18) | 0.54 (0.0) | 0.58 (+0.05) | -529 | 1.78 | 0 | 0.0 | 118 | 0.4 | 29722 | 34.75 | 33.6 | 36.45 | 33.6 |
| 2020-04-10 | 2.15 (-0.14) | 0.54 (0.0) | 0.53 (+0.11) | -462 | 2.17 | -12 | 0.06 | 274 | 1.29 | 21291 | 33.3 | 30.5 | 34.15 | 29.75 |
| 2020-04-01 | 2.29 (+0.07) | 0.54 (+0.14) | 0.42 (0.0) | 199 | 3.55 | 0 | 0.0 | -1 | 0.02 | 5599 | 30.3 | 29.05 | 30.85 | 29.05 |
| 2020-03-27 | 2.22 (-0.54) | 0.4 (0.0) | 0.42 (+0.01) | -83 | 0.47 | -5 | 0.03 | 27 | 0.15 | 17503 | 30.2 | 27.05 | 30.8 | 26.7 |
| 2020-03-20 | 2.76 (+0.16) | 0.4 (-0.16) | 0.41 (-0.03) | 38 | 0.15 | -406 | 1.55 | -70 | 0.27 | 26129 | 28.6 | 32.1 | 32.9 | 26.45 |
| 2020-03-13 | 2.6 (-0.24) | 0.56 (-0.08) | 0.44 (-0.19) | -1039 | 3.2 | -215 | 0.66 | -494 | 1.52 | 32457 | 31.95 | 38.9 | 39.6 | 30.9 |
| 2020-03-06 | 2.84 (+0.24) | 0.64 (-0.21) | 0.63 (+0.13) | 436 | 1.58 | -526 | 1.91 | 335 | 1.22 | 27550 | 39.7 | 36.0 | 40.15 | 35.7 |
| 2020-02-27 | 2.6 (-0.04) | 0.85 (0.0) | 0.5 (-0.2) | -308 | 2.08 | 0 | 0.0 | -506 | 3.42 | 14813 | 37.0 | 38.5 | 39.55 | 36.85 |
| 2020-02-21 | 2.64 (+0.1) | 0.85 (-0.17) | 0.7 (+0.02) | 418 | 2.59 | -416 | 2.57 | 61 | 0.38 | 16161 | 38.95 | 37.9 | 39.3 | 37.3 |
| 2020-02-14 | 2.54 (+0.16) | 1.02 (0.0) | 0.68 (+0.13) | 207 | 1.23 | -17 | 0.1 | 319 | 1.89 | 16884 | 38.0 | 35.7 | 38.85 | 35.0 |
| 2020-02-07 | 2.38 (+0.59) | 1.02 (-1.24) | 0.55 (-0.03) | 1016 | 3.65 | -3119 | 11.2 | -76 | 0.27 | 27841 | 36.35 | 34.9 | 37.3 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.79 (+0.25) | 2.26 (-1.41) | 0.58 (-0.34) | 350 | 1.91 | -3616 | 19.76 | -860 | 4.7 | 18295 | 36.45 | 38.5 | 39.7 | 35.0 |
| 2020-01-20 | 1.54 (+0.12) | 3.67 (-0.01) | 0.92 (-0.14) | 361 | 14.35 | 0 | 0.0 | -347 | 13.79 | 2516 | 42.7 | 43.25 | 43.25 | 42.65 |
| 2020-01-17 | 1.42 (-0.27) | 3.68 (+0.29) | 1.06 (+0.01) | 980 | 5.32 | 722 | 3.92 | 13 | 0.07 | 18418 | 43.0 | 43.0 | 44.3 | 42.8 |
| 2020-01-10 | 1.69 (-0.26) | 3.39 (+0.34) | 1.05 (-0.17) | 519 | 2.04 | 890 | 3.5 | -409 | 1.61 | 25437 | 42.55 | 42.4 | 43.5 | 41.8 |
| 2020-01-03 | 1.95 (+0.09) | 3.05 (+0.11) | 1.22 (+0.04) | -22 | 0.22 | 250 | 2.53 | 82 | 0.83 | 9878 | 42.8 | 42.7 | 43.6 | 41.5 |
| 2019-12-31 | 1.86 (+0.03) | 2.94 (+0.75) | 1.18 (+0.03) | 71 | 1.61 | 0 | 0.0 | 86 | 1.95 | 4418 | 42.55 | 42.7 | 42.95 | 42.4 |
| 2019-12-27 | 1.83 (+0.05) | 2.19 (-0.76) | 1.15 (-0.09) | -898 | 4.7 | -1915 | 10.01 | -229 | 1.2 | 19125 | 42.35 | 42.35 | 42.8 | 41.25 |
| 2019-12-20 | 1.78 (-1.03) | 2.95 (-0.8) | 1.24 (-0.05) | -3426 | 5.03 | -2023 | 2.97 | -143 | 0.21 | 68146 | 42.6 | 45.85 | 46.8 | 42.1 |
| 2019-12-13 | 2.81 (+0.57) | 3.75 (+0.33) | 1.29 (+0.04) | 1946 | 5.13 | 838 | 2.21 | 117 | 0.31 | 37941 | 45.3 | 46.05 | 46.45 | 43.95 |
| 2019-12-06 | 2.24 (-0.38) | 3.42 (+0.81) | 1.25 (-0.11) | 206 | 0.34 | 2046 | 3.38 | -277 | 0.46 | 60604 | 45.3 | 45.0 | 46.85 | 43.0 |
| 2019-11-29 | 2.62 (+0.41) | 2.61 (+1.58) | 1.36 (+0.44) | 1811 | 2.47 | 4005 | 5.45 | 1099 | 1.5 | 73423 | 44.4 | 41.4 | 46.3 | 41.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.52 (-0.31) | 0.29 (-0.09) | 2.86 (+0.14) | -1322 | 0.9 | -235 | 0.16 | 378 | 0.26 | 147108 | 66.6 | 70.5 | 78.2 | 65.0 |
| 2024-06-28 | 11.83 (+3.3) | 0.38 (-0.88) | 2.72 (-0.6) | 9363 | 8.67 | -2218 | 2.05 | -1531 | 1.42 | 108021 | 70.2 | 67.9 | 71.9 | 66.3 |
| 2024-05-31 | 8.53 (+0.92) | 1.26 (-0.35) | 3.32 (+0.8) | 3591 | 1.72 | -899 | 0.43 | 2024 | 0.97 | 208896 | 67.5 | 65.3 | 74.7 | 62.0 |
| 2024-04-30 | 7.61 (+1.33) | 1.61 (+1.59) | 2.52 (+0.27) | 5627 | 2.81 | 4031 | 2.01 | 686 | 0.34 | 200371 | 65.3 | 59.8 | 70.0 | 59.6 |
| 2024-03-29 | 6.28 (-0.82) | 0.02 (0.0) | 2.25 (+1.2) | -1717 | 4.72 | -5 | 0.01 | 3029 | 8.32 | 36390 | 59.5 | 59.2 | 60.0 | 56.4 |
| 2024-02-29 | 7.1 (-0.1) | 0.02 (0.0) | 1.05 (+0.17) | 498 | 1.3 | -2 | 0.01 | 428 | 1.12 | 38266 | 59.2 | 58.7 | 64.5 | 58.4 |
| 2024-01-31 | 7.2 (-0.24) | 0.02 (-0.16) | 0.88 (-0.14) | 199 | 0.72 | -230 | 0.83 | -350 | 1.27 | 27558 | 58.8 | 60.8 | 61.3 | 57.0 |
| 2023-12-29 | 7.44 (-0.84) | 0.18 (-0.06) | 1.02 (+0.16) | -1757 | 4.56 | -143 | 0.37 | 408 | 1.06 | 38544 | 60.6 | 62.5 | 63.0 | 59.6 |
| 2023-11-30 | 8.28 (-2.47) | 0.24 (-1.37) | 0.86 (+0.05) | -3942 | 5.07 | -3464 | 4.45 | 108 | 0.14 | 77764 | 62.2 | 59.2 | 63.2 | 58.4 |
| 2023-10-31 | 10.75 (+2.34) | 1.61 (-0.21) | 0.81 (-0.27) | 5050 | 2.83 | 276 | 0.15 | -676 | 0.38 | 178332 | 58.4 | 62.3 | 71.9 | 58.1 |
| 2023-09-28 | 8.41 (-1.19) | 1.82 (+0.02) | 1.08 (-0.87) | -2911 | 1.33 | 51 | 0.02 | -2184 | 1.0 | 218234 | 61.8 | 69.0 | 72.6 | 60.9 |
| 2023-08-31 | 9.6 (+1.74) | 1.8 (+0.83) | 1.95 (-0.68) | 3041 | 1.03 | 2103 | 0.71 | -1725 | 0.58 | 295113 | 68.8 | 65.2 | 70.9 | 55.6 |
| 2023-07-31 | 7.86 (+1.29) | 0.97 (-0.26) | 2.63 (+0.74) | -910 | 0.25 | -1252 | 0.34 | 1858 | 0.51 | 365306 | 64.5 | 62.0 | 72.0 | 55.9 |
| 2023-06-30 | 6.57 (-3.39) | 1.23 (+1.08) | 1.89 (+0.49) | -7741 | 3.98 | 2720 | 1.4 | 1251 | 0.64 | 194707 | 61.3 | 57.4 | 66.8 | 56.9 |
| 2023-05-31 | 9.96 (-0.28) | 0.15 (-2.64) | 1.4 (+0.11) | -2042 | 2.92 | -6669 | 9.54 | 272 | 0.39 | 69905 | 57.5 | 55.0 | 58.6 | 52.6 |
| 2023-04-28 | 10.24 (+0.5) | 2.79 (-2.01) | 1.29 (+0.09) | 1564 | 3.82 | -5086 | 12.43 | 224 | 0.55 | 40917 | 54.8 | 59.7 | 61.7 | 52.5 |
| 2023-03-31 | 9.74 (+1.6) | 4.8 (-5.21) | 1.2 (-0.13) | 4722 | 5.23 | -12562 | 13.91 | -326 | 0.36 | 90305 | 60.1 | 61.2 | 64.9 | 57.6 |
| 2023-02-24 | 8.14 (-1.57) | 10.01 (-0.09) | 1.33 (-0.24) | -4623 | 2.82 | -221 | 0.13 | -602 | 0.37 | 163805 | 62.8 | 66.0 | 69.6 | 62.5 |
| 2023-01-31 | 9.71 (+1.9) | 10.1 (+5.22) | 1.57 (+0.56) | 4781 | 2.7 | 13193 | 7.44 | 1406 | 0.79 | 177282 | 65.7 | 50.0 | 66.4 | 50.0 |
| 2022-12-30 | 7.81 (-0.49) | 4.88 (-0.32) | 1.01 (-0.21) | 410 | 0.35 | -694 | 0.59 | -511 | 0.43 | 118364 | 50.0 | 56.0 | 59.7 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.3 (-0.3) | 5.2 (+4.27) | 1.22 (+0.27) | -1445 | 0.53 | 10788 | 3.96 | 683 | 0.25 | 272604 | 54.5 | 44.5 | 55.3 | 43.9 |
| 2022-10-31 | 8.6 (+1.05) | 0.93 (+0.93) | 0.95 (+0.36) | 2795 | 4.6 | 2306 | 3.8 | 893 | 1.47 | 60737 | 43.6 | 37.4 | 43.6 | 34.75 |
| 2022-09-30 | 7.55 (-0.08) | 0.0 (0.0) | 0.59 (-0.11) | -2301 | 9.79 | 2 | 0.01 | -268 | 1.14 | 23507 | 37.85 | 42.6 | 42.8 | 35.3 |
| 2022-08-31 | 7.63 (+0.1) | 0.0 (0.0) | 0.7 (+0.02) | 422 | 1.13 | -2170 | 5.81 | 56 | 0.15 | 37380 | 43.0 | 42.2 | 44.45 | 39.8 |
| 2022-07-29 | 7.53 (-0.91) | 0.0 (-0.84) | 0.68 (+0.2) | -3644 | 4.71 | -2752 | 3.56 | 510 | 0.66 | 77350 | 42.35 | 45.7 | 48.0 | 41.7 |
| 2022-06-30 | 8.44 (+1.1) | 0.84 (-2.5) | 0.48 (-0.04) | 2680 | 6.74 | -4229 | 10.63 | -113 | 0.28 | 39781 | 45.25 | 57.7 | 58.8 | 45.15 |
| 2022-05-31 | 7.34 (+0.23) | 3.34 (-2.7) | 0.52 (-0.01) | 881 | 2.13 | -6807 | 16.43 | -29 | 0.07 | 41436 | 57.9 | 58.2 | 61.6 | 54.1 |
| 2022-04-29 | 7.11 (+0.12) | 6.04 (-1.63) | 0.53 (-0.06) | 191 | 0.55 | -4123 | 11.84 | -149 | 0.43 | 34808 | 58.1 | 71.8 | 72.0 | 56.8 |
| 2022-03-31 | 6.99 (-0.1) | 7.67 (-0.52) | 0.59 (-0.17) | 129 | 0.29 | -1040 | 2.37 | -429 | 0.98 | 43849 | 71.8 | 74.8 | 76.5 | 68.5 |
| 2022-02-25 | 7.09 (+0.69) | 8.19 (+0.27) | 0.76 (+0.17) | 1842 | 3.6 | 704 | 1.38 | 427 | 0.83 | 51152 | 75.0 | 68.1 | 76.3 | 67.8 |
| 2022-01-26 | 6.4 (-1.44) | 7.92 (-1.26) | 0.59 (-0.28) | -2902 | 5.77 | -3203 | 6.36 | -693 | 1.38 | 50335 | 67.5 | 77.2 | 78.4 | 67.5 |
| 2021-12-30 | 7.84 (+0.02) | 9.18 (-1.14) | 0.87 (-0.26) | 815 | 0.8 | -2855 | 2.79 | -672 | 0.66 | 102300 | 77.1 | 76.5 | 80.0 | 72.7 |
| 2021-11-30 | 7.82 (-2.62) | 10.32 (-1.47) | 1.13 (-0.04) | -6302 | 2.48 | -3734 | 1.47 | -92 | 0.04 | 254292 | 76.9 | 75.3 | 87.8 | 73.2 |
| 2021-10-29 | 10.44 (+0.48) | 11.79 (-1.06) | 1.17 (-0.65) | 772 | 0.49 | -2669 | 1.68 | -1638 | 1.03 | 159070 | 74.7 | 73.6 | 77.5 | 62.4 |
| 2021-09-30 | 9.96 (+2.9) | 12.85 (-1.05) | 1.82 (+0.11) | 6529 | 3.27 | -4443 | 2.23 | 263 | 0.13 | 199470 | 75.4 | 71.6 | 84.3 | 69.3 |
| 2021-08-31 | 7.06 (-0.7) | 13.9 (-0.39) | 1.71 (-0.87) | -2263 | 0.81 | -991 | 0.36 | -2201 | 0.79 | 277791 | 72.8 | 79.1 | 90.0 | 67.3 |
| 2021-07-30 | 7.76 (+0.21) | 14.29 (-5.15) | 2.58 (+0.11) | 287 | 0.14 | -12990 | 6.23 | 287 | 0.14 | 208503 | 79.1 | 81.8 | 89.9 | 74.8 |
| 2021-06-30 | 7.55 (+0.41) | 19.44 (+0.24) | 2.47 (+0.22) | 1160 | 0.37 | -3301 | 1.06 | 557 | 0.18 | 311175 | 81.5 | 80.0 | 92.9 | 75.0 |
| 2021-05-31 | 7.14 (-0.02) | 19.2 (+1.86) | 2.25 (-2.12) | -751 | 0.22 | 4692 | 1.39 | -5373 | 1.59 | 338046 | 79.6 | 81.6 | 83.2 | 60.7 |
| 2021-04-29 | 7.16 (+3.1) | 17.34 (-0.47) | 4.37 (-1.31) | 9636 | 3.18 | -1229 | 0.41 | -3316 | 1.09 | 303021 | 83.0 | 76.5 | 90.9 | 71.7 |
| 2021-03-31 | 4.06 (-0.25) | 17.81 (+5.07) | 5.68 (+2.91) | -587 | 0.12 | 9893 | 2.03 | 7369 | 1.52 | 486379 | 75.8 | 60.2 | 77.6 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 4.31 (-2.17) | 12.74 (+2.86) | 2.77 (+0.64) | -6728 | 2.0 | 7246 | 2.15 | 1620 | 0.48 | 336985 | 59.3 | 53.4 | 64.6 | 51.6 |
| 2021-01-29 | 6.48 (-0.09) | 9.88 (+2.83) | 2.13 (-0.56) | -1056 | 0.32 | 7150 | 2.16 | -1410 | 0.43 | 331546 | 51.9 | 53.3 | 56.7 | 45.2 |
| 2020-12-31 | 6.57 (+1.17) | 7.05 (+3.84) | 2.69 (+1.25) | 4414 | 1.14 | 12628 | 3.26 | 3166 | 0.82 | 386991 | 53.3 | 45.85 | 56.5 | 41.6 |
| 2020-11-30 | 5.4 (+1.55) | 3.21 (+3.07) | 1.44 (+0.9) | 3576 | 1.24 | 7758 | 2.68 | 2267 | 0.78 | 289177 | 45.85 | 38.5 | 47.8 | 37.65 |
| 2020-10-30 | 3.85 (+0.19) | 0.14 (-1.65) | 0.54 (+0.03) | 1054 | 3.38 | -4160 | 13.32 | 71 | 0.23 | 31222 | 38.3 | 37.7 | 39.15 | 36.15 |
| 2020-09-30 | 3.66 (+1.36) | 1.79 (+0.34) | 0.51 (-0.07) | 2474 | 5.17 | 133 | 0.28 | -187 | 0.39 | 47854 | 37.6 | 38.2 | 41.1 | 36.85 |
| 2020-08-31 | 2.3 (-0.46) | 1.45 (-0.01) | 0.58 (-0.27) | -1099 | 2.32 | 0 | 0.0 | -659 | 1.39 | 47323 | 38.0 | 41.1 | 41.85 | 35.75 |
| 2020-07-31 | 2.76 (-0.42) | 1.46 (-0.33) | 0.85 (-0.4) | -2250 | 2.46 | -841 | 0.92 | -1021 | 1.12 | 91382 | 41.15 | 42.0 | 42.45 | 38.4 |
| 2020-06-30 | 3.18 (+1.0) | 1.79 (-0.41) | 1.25 (+0.35) | 4296 | 4.41 | -7 | 0.01 | 868 | 0.89 | 97515 | 41.85 | 41.1 | 43.45 | 39.1 |
| 2020-05-29 | 2.18 (-0.43) | 2.2 (+0.95) | 0.9 (+0.16) | -1612 | 0.77 | 2410 | 1.16 | 410 | 0.2 | 208015 | 40.95 | 39.5 | 44.9 | 39.05 |
| 2020-04-30 | 2.61 (+0.42) | 1.25 (+0.71) | 0.74 (+0.32) | 973 | 0.92 | 1788 | 1.7 | 812 | 0.77 | 105306 | 40.5 | 29.8 | 40.5 | 29.65 |
| 2020-03-31 | 2.19 (-0.41) | 0.54 (-0.31) | 0.42 (-0.08) | -785 | 0.73 | -1152 | 1.07 | -203 | 0.19 | 107651 | 29.8 | 36.0 | 40.15 | 26.45 |
| 2020-02-27 | 2.6 (+0.81) | 0.85 (-1.41) | 0.5 (-0.08) | 1333 | 1.76 | -3552 | 4.69 | -202 | 0.27 | 75701 | 37.0 | 34.9 | 39.55 | 32.85 |
| 2020-01-31 | 1.79 (-0.07) | 2.26 (-0.68) | 0.58 (-0.6) | 2188 | 2.94 | -1754 | 2.35 | -1521 | 2.04 | 74547 | 36.45 | 42.7 | 44.3 | 35.0 |
| 2019-12-31 | 1.86 (-0.76) | 2.94 (+0.33) | 1.18 (-0.18) | -2101 | 1.1 | -1054 | 0.55 | -446 | 0.23 | 190235 | 42.55 | 45.0 | 46.85 | 41.25 |
| 2019-11-29 | 2.62 (-0.81) | 2.61 (+0.84) | 1.36 (+0.1) | 1383 | 0.76 | 2133 | 1.17 | 240 | 0.13 | 181916 | 44.4 | 44.1 | 46.3 | 39.95 |
| 2019-10-31 | 3.43 (-0.07) | 1.77 (-0.22) | 1.26 (+0.16) | -499 | 0.33 | -554 | 0.36 | 409 | 0.27 | 153030 | 43.35 | 40.6 | 45.25 | 40.25 |
| 2019-09-27 | 3.5 (-2.17) | 1.99 (-0.24) | 1.1 (-0.19) | -8820 | 2.77 | 1473 | 0.46 | -462 | 0.15 | 318543 | 40.6 | 43.9 | 48.65 | 40.2 |
| 2019-08-30 | 5.67 () | 2.23 () | 1.29 () | 273 | 0.14 | 4093 | 2.08 | 773 | 0.39 | 196876 | 43.2 | 42.9 | 47.6 | 40.8 |
