股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.96 (-0.03)	0.01 (0.0)	2.28 (0.0)	-85	11.89	0	0.0	-20	2.8	715	58.3	58.3	58.7	57.7
2024-12-19	7.99 (+0.04)	0.01 (0.0)	2.28 (-0.02)	23	2.89	0	0.0	-33	4.14	797	58.0	57.5	58.3	57.4
2024-12-18	7.95 (-0.05)	0.01 (0.0)	2.3 (+0.01)	-225	24.7	0	0.0	8	0.88	911	58.2	58.0	58.6	57.4
2024-12-17	8.0 (-0.01)	0.01 (0.0)	2.29 (-0.01)	-119	12.51	0	0.0	-19	2.0	951	58.2	58.1	58.8	58.1
2024-12-16	8.01 (-0.1)	0.01 (0.0)	2.3 (-0.02)	-392	13.42	0	0.0	-53	1.82	2920	58.1	60.9	60.9	58.1
2024-12-13	8.11 (-0.27)	0.01 (0.0)	2.32 (+0.02)	-1056	22.95	0	0.0	53	1.15	4602	60.8	60.6	61.6	60.3
2024-12-12	8.38 (-0.05)	0.01 (0.0)	2.3 (+0.01)	-166	13.74	0	0.0	36	2.98	1208	60.0	61.1	61.3	60.0
2024-12-11	8.43 (-0.06)	0.01 (0.0)	2.29 (0.0)	-106	8.89	0	0.0	-14	1.17	1192	60.6	60.3	61.0	60.1
2024-12-10	8.49 (+0.04)	0.01 (0.0)	2.29 (+0.01)	71	3.16	0	0.0	31	1.38	2250	60.3	59.7	61.0	59.3
2024-12-09	8.45 (-0.04)	0.01 (0.0)	2.28 (+0.01)	-198	17.69	0	0.0	22	1.97	1119	59.6	61.2	61.3	59.5
2024-12-06	8.49 (-0.04)	0.01 (0.0)	2.27 (-0.01)	-50	3.89	0	0.0	-22	1.71	1286	60.6	61.5	61.5	60.5
2024-12-05	8.53 (-0.06)	0.01 (0.0)	2.28 (0.0)	-164	6.74	0	0.0	-8	0.33	2433	61.3	61.7	61.7	60.8
2024-12-04	8.59 (+0.22)	0.01 (0.0)	2.28 (+0.01)	325	5.7	0	0.0	41	0.72	5703	61.4	59.1	61.6	58.8
2024-12-03	8.37 (+0.02)	0.01 (0.0)	2.27 (+0.01)	-54	5.76	0	0.0	11	1.17	938	59.0	59.7	59.9	58.9
2024-12-02	8.35 (-0.07)	0.01 (0.0)	2.26 (0.0)	-434	25.83	0	0.0	11	0.65	1680	59.2	59.3	59.7	58.7
2024-11-29	8.42 (+0.04)	0.01 (0.0)	2.26 (-0.03)	1	0.08	0	0.0	-78	6.48	1204	59.0	57.4	59.2	56.7
2024-11-28	8.38 (-0.08)	0.01 (0.0)	2.29 (-0.01)	-277	17.96	0	0.0	-26	1.69	1542	57.4	58.7	58.8	57.0
2024-11-27	8.46 (-0.1)	0.01 (0.0)	2.3 (-0.01)	-303	18.22	0	0.0	-30	1.8	1663	58.7	60.2	60.5	58.7
2024-11-26	8.56 (+0.06)	0.01 (0.0)	2.31 (-0.01)	24	2.64	0	0.0	-24	2.64	909	60.1	60.5	60.9	60.0
2024-11-25	8.5 (-0.19)	0.01 (0.0)	2.32 (-0.03)	-742	31.9	0	0.0	-81	3.48	2326	60.9	61.1	61.5	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	8.69 (+0.09)	0.01 (0.0)	2.35 (+0.02)	-98	1.24	0	0.0	46	0.58	7913	61.5	58.7	62.0	58.2
2024-11-21	8.6 (+0.14)	0.01 (0.0)	2.33 (-0.03)	397	33.47	0	0.0	-73	6.16	1186	58.2	56.8	58.2	56.6
2024-11-20	8.46 (-0.09)	0.01 (0.0)	2.36 (+0.03)	-346	51.26	0	0.0	85	12.59	675	56.8	57.7	58.1	56.6
2024-11-19	8.55 (-0.04)	0.01 (0.0)	2.33 (+0.01)	-7	1.16	0	0.0	13	2.16	603	57.4	56.7	57.8	56.7
2024-11-18	8.59 (-0.1)	0.01 (0.0)	2.32 (-0.01)	-330	33.1	0	0.0	-4	0.4	997	56.3	57.0	57.7	56.3
2024-11-15	8.69 (-0.03)	0.01 (0.0)	2.33 (-0.02)	-115	10.71	0	0.0	-69	6.42	1074	57.2	57.0	57.9	57.0
2024-11-14	8.72 (-0.2)	0.01 (0.0)	2.35 (-0.02)	-615	37.99	0	0.0	-48	2.96	1619	57.0	58.0	58.3	56.8
2024-11-13	8.92 (-0.11)	0.01 (0.0)	2.37 (-0.01)	-188	16.45	0	0.0	-10	0.87	1143	57.8	58.0	58.3	57.6
2024-11-12	9.03 (-0.26)	0.01 (0.0)	2.38 (0.0)	-969	47.83	0	0.0	-19	0.94	2026	57.8	58.5	58.8	57.8
2024-11-11	9.29 (-0.12)	0.01 (0.0)	2.38 (+0.01)	-386	11.42	0	0.0	44	1.3	3380	59.1	59.5	59.6	58.3
2024-11-08	9.41 (-0.13)	0.01 (0.0)	2.37 (-0.01)	-379	33.33	0	0.0	-37	3.25	1137	60.3	61.5	61.8	60.2
2024-11-07	9.54 (+0.2)	0.01 (0.0)	2.38 (+0.01)	514	39.54	0	0.0	34	2.62	1300	61.2	60.4	61.6	60.4
2024-11-06	9.34 (+0.03)	0.01 (0.0)	2.37 (0.0)	138	20.18	0	0.0	-3	0.44	684	60.4	60.3	60.8	60.0
2024-11-05	9.31 (-0.01)	0.01 (0.0)	2.37 (0.0)	5	0.99	0	0.0	1	0.2	504	60.1	60.1	60.6	60.1
2024-11-04	9.32 (+0.05)	0.01 (0.0)	2.37 (0.0)	42	6.04	0	0.0	0	0.0	695	60.3	60.8	60.8	60.0
2024-11-01	9.27 (+0.21)	0.01 (0.0)	2.37 (0.0)	485	44.05	0	0.0	-4	0.36	1101	60.7	58.5	60.7	58.0
2024-10-30	9.06 (-0.08)	0.01 (0.0)	2.37 (-0.02)	-277	24.02	0	0.0	-50	4.34	1153	59.5	60.3	60.6	59.4
2024-10-29	9.14 (-0.15)	0.01 (0.0)	2.39 (-0.03)	-365	20.6	0	0.0	-67	3.78	1772	60.1	61.2	61.7	60.0
2024-10-28	9.29 (-0.2)	0.01 (0.0)	2.42 (-0.01)	-648	27.94	0	0.0	-39	1.68	2319	61.0	62.2	62.5	60.8
2024-10-25	9.49 (-0.03)	0.01 (0.0)	2.43 (-0.04)	206	6.33	0	0.0	-105	3.22	3256	61.8	60.7	62.0	60.4
2024-10-24	9.52 (-0.01)	0.01 (0.0)	2.47 (-0.03)	-150	15.43	0	0.0	-66	6.79	972	59.8	60.8	60.9	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.53 (+0.09)	0.01 (0.0)	2.5 (+0.04)	218	16.7	0	0.0	90	6.9	1305	60.8	60.3	61.1	60.3
2024-10-22	9.44 (+0.02)	0.01 (0.0)	2.46 (-0.01)	109	13.12	0	0.0	-11	1.32	831	60.2	59.8	60.4	59.6
2024-10-21	9.42 (+0.07)	0.01 (+0.01)	2.47 (0.0)	236	28.2	0	0.0	1	0.12	837	59.9	59.0	60.1	59.0
2024-10-18	9.35 (-0.15)	0.0 (0.0)	2.47 (0.0)	-380	38.46	0	0.0	5	0.51	988	58.9	60.1	60.2	58.8
2024-10-17	9.5 (+0.04)	0.0 (0.0)	2.47 (+0.02)	99	13.52	0	0.0	41	5.6	732	59.9	59.5	60.0	59.3
2024-10-16	9.46 (-0.01)	0.0 (0.0)	2.45 (-0.03)	-20	3.78	0	0.0	-76	14.37	529	59.0	59.0	59.4	58.9
2024-10-15	9.47 (-0.01)	0.0 (0.0)	2.48 (0.0)	-26	3.48	0	0.0	0	0.0	747	59.3	59.1	59.7	59.1
2024-10-14	9.48 (+0.12)	0.0 (0.0)	2.48 (0.0)	327	26.41	0	0.0	-2	0.16	1238	59.1	58.6	59.4	58.3
2024-10-11	9.36 (-0.17)	0.0 (0.0)	2.48 (+0.02)	-735	31.63	0	0.0	44	1.89	2324	58.5	59.0	59.2	58.2
2024-10-09	9.53 (-0.17)	0.0 (0.0)	2.46 (+0.01)	-419	34.83	0	0.0	33	2.74	1203	59.6	60.4	60.8	59.3
2024-10-08	9.7 (-0.1)	0.0 (0.0)	2.45 (0.0)	-223	32.27	0	0.0	5	0.72	691	60.1	60.5	60.8	59.9
2024-10-07	9.8 (+0.09)	0.0 (-0.03)	2.45 (0.0)	228	40.5	-123	21.85	-3	0.53	563	60.8	60.2	60.8	60.2
2024-10-04	9.71 (-0.03)	0.03 (-0.04)	2.45 (0.0)	-66	6.02	-100	9.12	6	0.55	1096	59.9	60.7	60.9	59.8
2024-10-01	9.74 (+0.02)	0.07 (-0.04)	2.45 (+0.01)	29	1.98	-100	6.82	27	1.84	1466	60.7	61.2	61.4	60.2
2024-09-30	9.72 (0.0)	0.11 (0.0)	2.44 (0.0)	-24	2.36	0	0.0	-8	0.79	1017	61.1	62.0	62.0	61.0
2024-09-27	9.72 (+0.03)	0.11 (0.0)	2.44 (0.0)	111	9.35	0	0.0	5	0.42	1187	62.0	62.5	62.7	61.7
2024-09-26	9.69 (0.0)	0.11 (0.0)	2.44 (0.0)	4	0.48	0	0.0	-1	0.12	836	61.7	62.6	62.7	61.7
2024-09-25	9.69 (-0.02)	0.11 (0.0)	2.44 (0.0)	10	0.52	0	0.0	-17	0.88	1930	62.2	62.0	63.5	62.0
2024-09-24	9.71 (-0.04)	0.11 (0.0)	2.44 (-0.01)	-112	14.11	0	0.0	-25	3.15	794	61.5	61.7	61.9	61.1
2024-09-23	9.75 (+0.02)	0.11 (0.0)	2.45 (-0.01)	125	12.64	0	0.0	-12	1.21	989	61.8	61.7	62.1	61.5
2024-09-20	9.73 (+0.09)	0.11 (0.0)	2.46 (0.0)	236	20.5	0	0.0	-8	0.7	1151	61.3	61.8	62.5	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.64 (+0.07)	0.11 (0.0)	2.46 (0.0)	184	34.14	0	0.0	13	2.41	539	61.2	60.6	61.3	60.6
2024-09-18	9.57 (-0.17)	0.11 (0.0)	2.46 (0.0)	-454	37.77	0	0.0	-15	1.25	1202	60.3	61.8	61.8	60.3
2024-09-16	9.74 (+0.09)	0.11 (0.0)	2.46 (-0.03)	191	21.7	0	0.0	-66	7.5	880	61.7	61.6	61.7	61.3
2024-09-13	9.65 (-0.05)	0.11 (0.0)	2.49 (+0.02)	182	19.59	0	0.0	47	5.06	929	61.3	61.2	61.6	61.0
2024-09-12	9.7 (+0.03)	0.11 (0.0)	2.47 (-0.02)	128	11.01	0	0.0	-42	3.61	1163	60.6	60.9	61.1	60.3
2024-09-11	9.67 (-0.03)	0.11 (0.0)	2.49 (-0.01)	-82	9.82	0	0.0	-46	5.51	835	59.7	60.2	60.4	59.4
2024-09-10	9.7 (-0.17)	0.11 (0.0)	2.5 (-0.02)	-405	18.65	0	0.0	-46	2.12	2171	59.8	61.4	61.9	59.5
2024-09-09	9.87 (+0.03)	0.11 (0.0)	2.52 (0.0)	78	8.11	0	0.0	8	0.83	962	61.0	58.5	61.2	58.5
2024-09-06	9.84 (-0.11)	0.11 (0.0)	2.52 (-0.01)	-376	30.23	0	0.0	-36	2.89	1244	60.6	61.5	61.6	60.4
2024-09-05	9.95 (+0.04)	0.11 (0.0)	2.53 (0.0)	134	7.13	0	0.0	7	0.37	1880	60.7	60.9	61.9	60.6
2024-09-04	9.91 (-0.3)	0.11 (0.0)	2.53 (-0.04)	-1025	32.22	0	0.0	-86	2.7	3181	60.3	61.4	61.8	59.3
2024-09-03	10.21 (-0.11)	0.11 (0.0)	2.57 (-0.01)	-304	11.76	0	0.0	-38	1.47	2586	64.0	64.2	65.8	64.0
2024-09-02	10.32 (-0.04)	0.11 (0.0)	2.58 (-0.06)	-242	10.59	0	0.0	-151	6.61	2285	64.5	65.0	65.5	64.3
2024-08-30	10.36 (+0.07)	0.11 (0.0)	2.64 (+0.08)	-80	1.34	0	0.0	207	3.46	5981	64.8	64.2	66.0	64.0
2024-08-29	10.29 (-0.1)	0.11 (0.0)	2.56 (0.0)	-208	11.11	0	0.0	-9	0.48	1873	63.8	63.3	64.0	62.9
2024-08-28	10.39 (+0.05)	0.11 (0.0)	2.56 (-0.02)	134	7.8	0	0.0	-48	2.79	1719	63.7	64.2	64.4	63.6
2024-08-27	10.34 (-0.04)	0.11 (0.0)	2.58 (+0.01)	67	3.73	0	0.0	36	2.0	1798	63.9	63.0	64.1	63.0
2024-08-26	10.38 (-0.18)	0.11 (0.0)	2.57 (+0.03)	-500	18.44	0	0.0	59	2.18	2712	63.4	64.3	64.6	63.4
2024-08-23	10.56 (-0.06)	0.11 (0.0)	2.54 (+0.01)	-135	4.68	0	0.0	32	1.11	2883	64.0	63.0	64.0	62.2
2024-08-22	10.62 (-0.09)	0.11 (0.0)	2.53 (+0.02)	136	6.59	0	0.0	55	2.67	2063	63.1	62.8	63.8	62.8
2024-08-21	10.71 (-0.25)	0.11 (0.0)	2.51 (+0.28)	-483	14.59	0	0.0	709	21.42	3310	62.7	63.1	63.7	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.96 (-0.24)	0.11 (0.0)	2.23 (0.0)	-471	12.26	0	0.0	-5	0.13	3842	63.6	63.4	64.6	63.2
2024-08-19	11.2 (+0.08)	0.11 (0.0)	2.23 (-0.01)	403	23.36	0	0.0	-28	1.62	1725	62.7	62.5	62.9	62.1
2024-08-16	11.12 (+0.06)	0.11 (0.0)	2.24 (-0.01)	167	7.16	0	0.0	-19	0.81	2333	62.3	62.8	63.1	62.2
2024-08-15	11.06 (+0.17)	0.11 (0.0)	2.25 (-0.02)	317	14.85	0	0.0	-41	1.92	2134	61.9	62.4	62.4	61.4
2024-08-14	10.89 (+0.21)	0.11 (0.0)	2.27 (-0.02)	448	15.95	0	0.0	-56	1.99	2808	62.0	62.3	63.0	61.4
2024-08-13	10.68 (-0.07)	0.11 (0.0)	2.29 (0.0)	-179	4.83	0	0.0	5	0.13	3704	61.8	61.5	62.2	60.6
2024-08-12	10.75 (-0.21)	0.11 (0.0)	2.29 (-0.02)	-553	12.95	0	0.0	-59	1.38	4269	61.3	62.0	63.1	60.9
2024-08-09	10.96 (+0.29)	0.11 (0.0)	2.31 (+0.03)	676	24.1	0	0.0	65	2.32	2805	62.0	61.3	62.3	61.1
2024-08-08	10.67 (-0.03)	0.11 (0.0)	2.28 (-0.02)	-49	2.34	0	0.0	-38	1.81	2095	60.0	59.4	60.9	59.4
2024-08-07	10.7 (-0.08)	0.11 (0.0)	2.3 (+0.01)	-293	6.04	0	0.0	20	0.41	4850	60.7	58.0	61.6	58.0
2024-08-06	10.78 (+0.1)	0.11 (-0.23)	2.29 (-0.17)	231	3.56	-566	8.73	-420	6.48	6484	58.1	59.1	59.8	53.2
2024-08-05	10.68 (-0.74)	0.34 (0.0)	2.46 (-0.1)	-2448	46.04	0	0.0	-251	4.72	5317	58.3	62.4	62.4	58.3
2024-08-02	11.42 (+0.08)	0.34 (0.0)	2.56 (-0.05)	243	8.78	0	0.0	-131	4.73	2767	64.7	65.8	66.7	64.6
2024-08-01	11.34 (+0.35)	0.34 (0.0)	2.61 (+0.02)	849	23.97	0	0.0	44	1.24	3542	67.2	65.6	67.4	65.6
2024-07-31	10.99 (-0.02)	0.34 (-0.24)	2.59 (+0.01)	-26	0.98	-616	23.19	15	0.56	2656	64.7	63.5	65.2	63.5
2024-07-30	11.01 (+0.07)	0.58 (-0.29)	2.58 (+0.01)	106	3.98	-731	27.42	28	1.05	2666	64.5	62.8	64.6	62.4
2024-07-29	10.94 (-0.17)	0.87 (0.0)	2.57 (-0.04)	-780	23.06	0	0.0	-89	2.63	3382	63.2	65.7	65.8	63.2
2024-07-26	11.11 (-0.11)	0.87 (0.0)	2.61 (-0.03)	-355	11.44	0	0.0	-69	2.22	3102	64.8	65.0	65.6	63.1
2024-07-23	11.22 (-0.31)	0.87 (0.0)	2.64 (-0.12)	-795	22.14	0	0.0	-313	8.72	3591	66.5	67.2	67.3	66.2
2024-07-22	11.53 (-0.02)	0.87 (+0.58)	2.76 (-0.1)	-124	1.84	0	0.0	-265	3.93	6739	66.2	69.3	69.3	65.0
2024-07-19	11.55 (-0.13)	0.29 (0.0)	2.86 (-0.12)	-393	8.03	0	0.0	-291	5.94	4895	69.0	71.0	71.0	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.68 (-0.19)	0.29 (-0.04)	2.98 (-0.11)	-593	9.91	-99	1.65	-273	4.56	5982	71.0	71.5	71.7	70.2
2024-07-17	11.87 (-0.09)	0.33 (0.0)	3.09 (+0.02)	-334	6.54	0	0.0	53	1.04	5107	72.7	72.8	73.4	72.1
2024-07-16	11.96 (+0.01)	0.33 (0.0)	3.07 (-0.01)	-250	3.33	0	0.0	-47	0.63	7503	72.7	73.0	73.8	71.5
2024-07-15	11.95 (-0.87)	0.33 (0.0)	3.08 (-0.16)	-2769	25.53	0	0.0	-388	3.58	10844	73.0	76.5	76.5	72.6
2024-07-12	12.82 (+0.47)	0.33 (0.0)	3.24 (-0.21)	991	7.25	0	0.0	-534	3.91	13671	75.2	73.7	76.5	73.3
2024-07-11	12.35 (-1.26)	0.33 (0.0)	3.45 (+0.4)	-3417	8.8	0	0.0	1007	2.59	38820	75.2	73.5	78.2	72.9
2024-07-10	13.61 (+1.94)	0.33 (0.0)	3.05 (+0.13)	4899	32.32	0	0.0	322	2.12	15158	71.6	69.8	72.2	69.7
2024-07-09	11.67 (-1.09)	0.33 (0.0)	2.92 (-0.11)	-1937	29.06	0	0.0	-272	4.08	6665	67.8	69.5	70.8	67.7
2024-07-08	12.76 (-0.07)	0.33 (0.0)	3.03 (+0.05)	-185	2.44	0	0.0	120	1.59	7568	70.3	72.2	72.4	69.5
2024-07-05	12.83 (+0.92)	0.33 (0.0)	2.98 (+0.25)	2325	24.95	0	0.0	644	6.91	9320	71.6	70.7	72.4	70.5
2024-07-04	11.91 (-0.38)	0.33 (0.0)	2.73 (-0.01)	-957	27.51	0	0.0	-18	0.52	3479	70.5	71.2	71.3	70.1
2024-07-03	12.29 (+0.45)	0.33 (0.0)	2.74 (+0.03)	1144	26.69	0	0.0	62	1.45	4286	70.6	70.2	71.2	70.2
2024-07-02	11.84 (-0.13)	0.33 (-0.02)	2.71 (-0.02)	-229	6.09	-68	1.81	-34	0.9	3759	70.0	70.9	71.2	69.8
2024-07-01	11.97 (+0.14)	0.35 (-0.03)	2.73 (+0.01)	383	9.53	-68	1.69	27	0.67	4020	70.3	70.5	71.3	70.3
2024-06-28	11.83 (+0.14)	0.38 (-0.08)	2.72 (-0.06)	252	9.01	-203	7.26	-174	6.22	2796	70.2	70.5	71.1	70.1
2024-06-27	11.69 (-0.08)	0.46 (0.0)	2.78 (-0.03)	-205	3.18	0	0.0	-72	1.12	6448	70.5	71.0	71.4	70.3
2024-06-26	11.77 (+0.82)	0.46 (0.0)	2.81 (+0.12)	2080	25.6	0	0.0	319	3.93	8124	70.8	70.0	71.1	69.7
2024-06-25	10.95 (+0.12)	0.46 (0.0)	2.69 (-0.08)	879	19.31	0	0.0	-211	4.64	4551	70.0	68.9	70.0	67.3
2024-06-24	10.83 (-0.48)	0.46 (-0.1)	2.77 (-0.29)	-1256	15.73	-259	3.24	-722	9.04	7985	69.2	69.9	69.9	67.3
2024-06-21	11.31 (+1.36)	0.56 (-0.1)	3.06 (+0.38)	3506	35.56	-240	2.43	955	9.69	9860	70.0	68.0	71.6	67.7
2024-06-20	9.95 (+0.83)	0.66 (-0.04)	2.68 (+0.05)	2102	41.91	-94	1.87	105	2.09	5016	68.3	66.9	68.8	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.12 (-0.44)	0.7 (-0.3)	2.63 (-0.22)	-1340	20.78	-763	11.83	-550	8.53	6449	66.6	68.0	68.2	66.3
2024-06-18	9.56 (-0.27)	1.0 (-0.08)	2.85 (-0.2)	-659	9.01	-206	2.82	-502	6.87	7311	67.8	70.8	70.8	67.5
2024-06-17	9.83 (+0.14)	1.08 (+0.01)	3.05 (-0.06)	370	11.24	33	1.0	-146	4.43	3293	69.4	70.0	71.0	69.2
2024-06-14	9.69 (+0.17)	1.07 (0.0)	3.11 (-0.18)	421	10.29	-4	0.1	-459	11.21	4093	69.7	70.5	71.3	69.3
2024-06-13	9.52 (-0.15)	1.07 (0.0)	3.29 (-0.1)	-201	3.96	-10	0.2	-252	4.97	5070	70.5	71.6	71.7	70.1
2024-06-12	9.67 (+0.62)	1.07 (0.0)	3.39 (+0.19)	1553	17.28	-2	0.02	491	5.46	8988	70.8	70.2	71.9	70.2
2024-06-11	9.05 (+0.67)	1.07 (0.0)	3.2 (+0.04)	1653	22.78	-2	0.03	95	1.31	7257	70.2	69.8	70.7	69.2
2024-06-07	8.38 (+0.18)	1.07 (-0.18)	3.16 (+0.07)	421	10.58	-452	11.36	171	4.3	3979	68.5	68.6	70.5	68.3
2024-06-06	8.2 (+0.25)	1.25 (-0.01)	3.09 (-0.21)	686	23.17	-10	0.34	-542	18.3	2961	68.3	68.8	69.4	67.7
2024-06-05	7.95 (-0.25)	1.26 (0.0)	3.3 (-0.06)	-99	4.1	-6	0.25	-153	6.33	2416	68.1	69.2	69.3	68.0
2024-06-04	8.2 (-0.26)	1.26 (0.0)	3.36 (0.0)	-706	9.68	0	0.0	15	0.21	7290	69.2	70.4	71.5	69.0
2024-06-03	8.46 (-0.07)	1.26 (0.0)	3.36 (+0.04)	-94	2.28	0	0.0	101	2.45	4126	69.3	67.9	69.4	67.4
2024-05-31	8.53 (+0.09)	1.26 (0.0)	3.32 (-0.08)	198	6.09	-2	0.06	-205	6.31	3249	67.5	67.5	67.9	66.9
2024-05-30	8.44 (-0.63)	1.26 (0.0)	3.4 (-0.12)	-918	16.32	0	0.0	-287	5.1	5625	67.4	68.7	69.1	67.2
2024-05-29	9.07 (-0.03)	1.26 (-0.01)	3.52 (-0.05)	-71	1.79	-13	0.33	-149	3.75	3969	69.4	71.0	71.0	69.4
2024-05-28	9.1 (+0.22)	1.27 (0.0)	3.57 (-0.02)	542	8.32	-19	0.29	-39	0.6	6517	70.6	70.4	71.3	69.1
2024-05-27	8.88 (-0.11)	1.27 (-0.02)	3.59 (-0.07)	-227	2.92	-38	0.49	-191	2.46	7767	70.4	71.8	72.2	70.2
2024-05-24	8.99 (0.0)	1.29 (+0.13)	3.66 (+0.06)	131	1.87	311	4.43	163	2.32	7014	70.2	69.0	71.2	68.6
2024-05-23	8.99 (+0.56)	1.16 (0.0)	3.6 (-0.19)	1274	11.41	0	0.0	-482	4.32	11170	69.0	70.7	70.7	68.0
2024-05-22	8.43 (+0.02)	1.16 (-0.37)	3.79 (-0.15)	572	5.56	-933	9.06	-375	3.64	10293	70.7	71.0	71.9	70.4
2024-05-21	8.41 (-1.24)	1.53 (-0.1)	3.94 (+0.21)	-3169	10.19	-236	0.76	524	1.69	31089	71.6	73.0	74.7	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.65 (+0.56)	1.63 (-0.14)	3.73 (+0.64)	1494	6.99	-352	1.65	1611	7.54	21375	71.5	70.4	72.5	70.2
2024-05-17	9.09 (+0.05)	1.77 (+0.1)	3.09 (-0.07)	356	3.6	251	2.54	-177	1.79	9887	69.2	69.2	69.7	68.1
2024-05-16	9.04 (-0.48)	1.67 (+0.04)	3.16 (+0.07)	-1615	4.31	99	0.26	186	0.5	37495	70.2	72.0	72.9	69.5
2024-05-15	9.52 (+1.62)	1.63 (+0.02)	3.09 (+0.45)	3992	17.54	33	0.14	1145	5.03	22761	69.0	65.9	69.5	65.4
2024-05-14	7.9 (+0.33)	1.61 (0.0)	2.64 (-0.06)	1301	34.65	0	0.0	-147	3.91	3755	64.8	64.4	65.8	63.9
2024-05-13	7.57 (-0.07)	1.61 (0.0)	2.7 (+0.15)	-382	8.73	0	0.0	357	8.15	4378	63.9	66.1	66.5	62.7
2024-05-10	7.64 (+0.36)	1.61 (-0.01)	2.55 (+0.06)	954	22.42	0	0.0	170	4.0	4255	65.3	64.2	65.3	62.0
2024-05-09	7.28 (+0.03)	1.62 (+0.01)	2.49 (+0.01)	211	16.5	0	0.0	16	1.25	1279	63.4	63.7	64.3	63.1
2024-05-08	7.25 (+0.02)	1.61 (0.0)	2.48 (-0.03)	64	6.27	0	0.0	-70	6.86	1021	63.4	64.5	64.5	63.2
2024-05-07	7.23 (+0.23)	1.61 (0.0)	2.51 (-0.02)	567	24.37	0	0.0	-60	2.58	2327	64.2	64.8	64.8	62.5
2024-05-06	7.0 (-0.07)	1.61 (-0.01)	2.53 (-0.02)	-239	8.61	0	0.0	-52	1.87	2777	64.0	65.6	66.1	63.6
2024-05-03	7.07 (-0.49)	1.62 (+0.01)	2.55 (-0.02)	-1280	15.31	0	0.0	-38	0.45	8359	65.4	67.8	69.0	64.7
2024-05-02	7.56 (-0.05)	1.61 (0.0)	2.57 (+0.05)	-164	6.5	0	0.0	124	4.91	2523	65.8	65.3	65.9	64.8
2024-04-30	7.61 (+0.05)	1.61 (-0.02)	2.52 (-0.06)	158	4.81	-45	1.37	-140	4.27	3282	65.3	66.2	66.7	65.2
2024-04-29	7.56 (+0.04)	1.63 (0.0)	2.58 (+0.03)	500	11.39	-3	0.07	67	1.53	4388	65.9	65.5	66.2	64.6
2024-04-26	7.52 (+0.15)	1.63 (0.0)	2.55 (+0.15)	391	6.21	0	0.0	370	5.88	6296	64.6	63.5	65.8	63.3
2024-04-25	7.37 (+0.11)	1.63 (+0.04)	2.4 (0.0)	224	9.01	117	4.7	-4	0.16	2487	62.5	62.0	63.6	61.8
2024-04-24	7.26 (-0.21)	1.59 (+0.05)	2.4 (+0.02)	-489	12.83	118	3.1	59	1.55	3810	63.0	61.0	63.5	61.0
2024-04-23	7.47 (-0.2)	1.54 (0.0)	2.38 (0.0)	-351	18.79	0	0.0	-7	0.37	1868	60.0	60.7	61.4	59.6
2024-04-22	7.67 (-0.16)	1.54 (0.0)	2.38 (-0.04)	-432	11.35	0	0.0	-89	2.34	3805	59.9	62.5	63.1	59.8
2024-04-19	7.83 (-0.22)	1.54 (0.0)	2.42 (-0.1)	-206	4.52	0	0.0	-247	5.42	4558	62.3	63.6	64.9	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.05 (+0.01)	1.54 (+0.08)	2.52 (+0.01)	331	8.88	200	5.37	25	0.67	3727	64.1	63.8	65.0	63.5
2024-04-17	8.04 (+0.06)	1.46 (0.0)	2.51 (+0.05)	150	3.32	0	0.0	104	2.3	4519	64.4	63.0	65.0	63.0
2024-04-16	7.98 (+0.43)	1.46 (0.0)	2.46 (-0.09)	1132	16.64	0	0.0	-221	3.25	6803	62.5	64.7	64.8	62.1
2024-04-15	7.55 (-0.93)	1.46 (+0.22)	2.55 (-0.26)	-2244	16.06	555	3.97	-666	4.77	13974	65.3	67.5	69.1	65.3
2024-04-12	8.48 (-0.51)	1.24 (+0.47)	2.81 (+0.09)	-1011	5.39	1182	6.3	248	1.32	18760	67.2	68.9	70.0	67.2
2024-04-11	8.99 (+0.47)	0.77 (+0.57)	2.72 (+0.1)	1200	8.89	1460	10.81	237	1.76	13501	67.2	66.5	68.5	65.6
2024-04-10	8.52 (-0.1)	0.2 (0.0)	2.62 (-0.12)	-147	1.43	-1	0.01	-288	2.8	10301	66.0	67.6	67.7	66.0
2024-04-09	8.62 (+1.36)	0.2 (+0.06)	2.74 (-0.05)	3399	11.59	140	0.48	-130	0.44	29327	66.8	67.4	69.5	66.0
2024-04-08	7.26 (+0.72)	0.14 (0.0)	2.79 (+0.25)	1968	12.28	0	0.0	624	3.89	16031	65.5	65.1	66.4	64.7
2024-04-03	6.54 (-0.44)	0.14 (+0.12)	2.54 (-0.11)	-678	5.96	308	2.71	-283	2.49	11378	64.2	63.5	65.5	63.0
2024-04-02	6.98 (-0.18)	0.02 (0.0)	2.65 (+0.23)	-464	1.67	0	0.0	594	2.14	27728	64.2	63.9	65.6	63.1
2024-04-01	7.16 (+0.88)	0.02 (0.0)	2.42 (+0.17)	2196	15.89	0	0.0	433	3.13	13817	62.7	59.8	63.5	59.7
2024-03-29	6.28 (+0.14)	0.02 (0.0)	2.25 (0.0)	667	21.53	-1	0.03	-15	0.48	3098	59.5	58.3	59.8	58.3
2024-03-28	6.14 (0.0)	0.02 (0.0)	2.25 (-0.02)	35	2.35	0	0.0	-38	2.55	1491	58.3	57.6	58.9	57.5
2024-03-27	6.14 (+0.13)	0.02 (0.0)	2.27 (-0.01)	429	35.72	0	0.0	-29	2.41	1201	57.5	57.9	57.9	57.2
2024-03-26	6.01 (+0.01)	0.02 (0.0)	2.28 (-0.01)	169	12.8	0	0.0	-24	1.82	1320	57.5	58.7	59.1	57.3
2024-03-25	6.0 (-0.03)	0.02 (0.0)	2.29 (+0.01)	239	15.43	0	0.0	9	0.58	1549	58.6	59.8	60.0	58.6
2024-03-22	6.03 (+0.07)	0.02 (0.0)	2.28 (+0.01)	425	32.92	0	0.0	25	1.94	1291	59.4	59.5	59.9	59.1
2024-03-21	5.96 (-0.39)	0.02 (0.0)	2.27 (+0.02)	-28	1.57	0	0.0	63	3.54	1780	59.3	59.7	59.7	58.5
2024-03-20	6.35 (-0.5)	0.02 (0.0)	2.25 (+1.16)	-2513	45.46	0	0.0	2941	53.2	5528	59.3	58.9	59.4	58.0
2024-03-19	6.85 (+0.09)	0.02 (0.0)	1.09 (0.0)	186	16.4	-1	0.09	-9	0.79	1134	58.6	58.5	58.8	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.76 (+0.19)	0.02 (0.0)	1.09 (0.0)	507	57.48	0	0.0	-11	1.25	882	58.1	57.4	58.1	57.4
2024-03-15	6.57 (-0.13)	0.02 (0.0)	1.09 (+0.13)	-242	23.4	0	0.0	344	33.27	1034	57.2	57.2	57.8	56.9
2024-03-14	6.7 (+0.05)	0.02 (0.0)	0.96 (+0.01)	184	23.71	-1	0.13	12	1.55	776	57.2	57.4	58.0	56.7
2024-03-13	6.65 (-0.19)	0.02 (0.0)	0.95 (-0.01)	-190	13.18	0	0.0	-15	1.04	1442	57.0	58.2	58.3	56.8
2024-03-12	6.84 (+0.05)	0.02 (0.0)	0.96 (-0.01)	124	14.4	0	0.0	-12	1.39	861	58.1	57.5	58.5	57.5
2024-03-11	6.79 (+0.01)	0.02 (0.0)	0.97 (-0.01)	64	6.46	0	0.0	-26	2.62	991	57.5	56.6	57.6	56.4
2024-03-08	6.78 (-0.31)	0.02 (0.0)	0.98 (-0.06)	-946	27.11	-2	0.06	-155	4.44	3490	56.6	58.4	58.6	56.4
2024-03-07	7.09 (-0.05)	0.02 (0.0)	1.04 (-0.01)	-631	24.44	0	0.0	-21	0.81	2582	58.3	59.5	60.0	58.2
2024-03-06	7.14 (+0.08)	0.02 (0.0)	1.05 (+0.03)	421	26.05	0	0.0	66	4.08	1616	59.2	58.8	59.8	58.8
2024-03-05	7.06 (0.0)	0.02 (0.0)	1.02 (-0.03)	-197	11.92	0	0.0	-68	4.12	1652	58.8	59.5	59.6	58.8
2024-03-04	7.06 (-0.05)	0.02 (0.0)	1.05 (0.0)	-268	19.16	0	0.0	-8	0.57	1399	59.3	59.5	59.9	59.1
2024-03-01	7.11 (+0.01)	0.02 (0.0)	1.05 (0.0)	-152	12.03	0	0.0	0	0.0	1264	59.1	59.2	59.7	59.0
2024-02-29	7.1 (-0.21)	0.02 (0.0)	1.05 (-0.01)	-606	46.8	0	0.0	-19	1.47	1295	59.2	59.5	59.7	59.2
2024-02-27	7.31 (-0.11)	0.02 (0.0)	1.06 (-0.02)	-380	20.39	0	0.0	-57	3.06	1864	59.5	60.2	61.2	59.0
2024-02-26	7.42 (-0.08)	0.02 (0.0)	1.08 (-0.01)	-274	16.13	0	0.0	-31	1.82	1699	60.1	59.7	60.6	59.6
2024-02-23	7.5 (+0.06)	0.02 (0.0)	1.09 (0.0)	134	6.71	0	0.0	-7	0.35	1996	59.9	61.0	61.3	59.9
2024-02-22	7.44 (-0.26)	0.02 (0.0)	1.09 (-0.02)	-575	25.29	0	0.0	-43	1.89	2274	60.7	61.9	62.0	60.5
2024-02-21	7.7 (-0.1)	0.02 (0.0)	1.11 (0.0)	23	1.35	0	0.0	-7	0.41	1709	61.5	61.7	62.2	61.3
2024-02-20	7.8 (-0.2)	0.02 (0.0)	1.11 (-0.01)	-14	0.58	-1	0.04	-8	0.33	2430	61.6	63.0	63.0	61.3
2024-02-19	8.0 (-0.05)	0.02 (0.0)	1.12 (-0.01)	-191	3.38	0	0.0	-33	0.58	5652	62.5	63.7	64.2	62.5
2024-02-16	8.05 (+0.88)	0.02 (0.0)	1.13 (+0.24)	2202	15.96	0	0.0	616	4.47	13795	63.5	59.0	64.5	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.17 (-0.06)	0.02 (0.0)	0.89 (+0.03)	-190	10.87	0	0.0	62	3.55	1748	58.9	59.8	59.8	58.5
2024-02-05	7.23 (-0.08)	0.02 (0.0)	0.86 (-0.02)	-266	14.64	0	0.0	-37	2.04	1817	59.7	59.2	60.3	58.8
2024-02-02	7.31 (+0.13)	0.02 (0.0)	0.88 (+0.01)	457	43.32	-1	0.09	6	0.57	1055	59.2	59.4	59.9	59.1
2024-02-01	7.18 (-0.02)	0.02 (0.0)	0.87 (-0.01)	178	19.24	0	0.0	-14	1.51	925	59.0	58.7	59.2	58.4
2024-01-31	7.2 (-0.04)	0.02 (0.0)	0.88 (0.0)	-127	14.53	0	0.0	-11	1.26	874	58.8	59.5	59.5	58.8
2024-01-30	7.24 (+0.02)	0.02 (0.0)	0.88 (-0.01)	201	26.48	0	0.0	-15	1.98	759	59.5	60.0	60.1	59.5
2024-01-29	7.22 (0.0)	0.02 (0.0)	0.89 (+0.01)	242	43.76	0	0.0	24	4.34	553	59.8	59.5	59.9	59.3
2024-01-26	7.22 (+0.03)	0.02 (0.0)	0.88 (0.0)	187	32.58	0	0.0	2	0.35	574	59.6	60.0	60.2	59.6
2024-01-25	7.19 (-0.12)	0.02 (0.0)	0.88 (0.0)	-122	8.63	0	0.0	-7	0.5	1414	59.9	61.2	61.3	59.9
2024-01-24	7.31 (+0.18)	0.02 (0.0)	0.88 (0.0)	559	55.84	0	0.0	-2	0.2	1001	60.5	60.5	61.0	60.4
2024-01-23	7.13 (+0.03)	0.02 (0.0)	0.88 (-0.03)	105	10.8	0	0.0	-78	8.02	972	60.4	61.0	61.0	60.2
2024-01-22	7.1 (+0.09)	0.02 (-0.07)	0.91 (0.0)	279	8.04	0	0.0	14	0.4	3472	60.8	60.4	61.2	60.0
2024-01-19	7.01 (+0.27)	0.09 (0.0)	0.91 (0.0)	713	46.57	0	0.0	5	0.33	1531	59.8	58.7	59.8	58.5
2024-01-18	6.74 (+0.09)	0.09 (0.0)	0.91 (-0.01)	222	28.35	0	0.0	-42	5.36	783	58.3	58.1	58.8	57.0
2024-01-17	6.65 (-0.66)	0.09 (0.0)	0.92 (+0.04)	-1592	51.17	0	0.0	101	3.25	3111	58.1	59.5	59.7	57.5
2024-01-16	7.31 (+0.11)	0.09 (0.0)	0.88 (-0.02)	242	32.88	0	0.0	-39	5.3	736	59.1	59.1	59.2	58.5
2024-01-15	7.2 (+0.01)	0.09 (0.0)	0.9 (-0.01)	19	1.86	0	0.0	-20	1.96	1020	59.1	59.1	59.8	58.9
2024-01-12	7.19 (0.0)	0.09 (0.0)	0.91 (0.0)	-103	7.77	0	0.0	3	0.23	1325	59.1	58.7	59.3	58.3
2024-01-11	7.19 (+0.06)	0.09 (0.0)	0.91 (+0.01)	158	17.08	0	0.0	17	1.84	925	58.7	57.5	58.8	57.4
2024-01-10	7.13 (+0.07)	0.09 (-0.04)	0.9 (-0.02)	154	14.42	-108	10.11	-50	4.68	1068	57.4	57.7	58.0	57.3
2024-01-09	7.06 (+0.03)	0.13 (-0.05)	0.92 (0.0)	-25	1.47	-122	7.16	-5	0.29	1705	57.7	58.6	58.8	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.03 (-0.08)	0.18 (0.0)	0.92 (0.0)	-207	19.79	0	0.0	-4	0.38	1046	58.4	59.1	59.4	58.2
2024-01-05	7.11 (+0.02)	0.18 (0.0)	0.92 (-0.01)	-85	13.06	0	0.0	-12	1.84	651	58.9	58.8	59.2	58.8
2024-01-04	7.09 (-0.17)	0.18 (0.0)	0.93 (-0.06)	-129	7.3	0	0.0	-173	9.79	1767	58.8	59.3	59.6	58.8
2024-01-03	7.26 (-0.09)	0.18 (0.0)	0.99 (-0.02)	-268	19.97	0	0.0	-26	1.94	1342	59.3	59.6	59.9	58.9
2024-01-02	7.35 (-0.09)	0.18 (0.0)	1.01 (-0.01)	-224	24.43	0	0.0	-32	3.49	917	60.0	60.8	60.9	60.0
2023-12-29	7.44 (-0.02)	0.18 (0.0)	1.02 (+0.01)	43	6.07	0	0.0	17	2.4	708	60.6	60.7	60.8	60.3
2023-12-28	7.46 (-0.13)	0.18 (0.0)	1.01 (-0.03)	85	10.27	0	0.0	-71	8.57	828	60.5	60.8	61.0	60.4
2023-12-27	7.59 (+0.14)	0.18 (0.0)	1.04 (-0.03)	356	36.63	0	0.0	-74	7.61	972	60.5	60.5	60.9	60.3
2023-12-26	7.45 (+0.01)	0.18 (0.0)	1.07 (0.0)	233	27.67	0	0.0	-11	1.31	842	60.2	60.3	60.8	59.9
2023-12-25	7.44 (-0.03)	0.18 (0.0)	1.07 (-0.03)	-73	9.31	0	0.0	-58	7.4	784	60.1	60.6	61.0	60.0
2023-12-22	7.47 (+0.03)	0.18 (0.0)	1.1 (-0.01)	121	16.99	0	0.0	-25	3.51	712	60.5	61.0	61.1	60.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.96 (-0.15)	0.01 (0.0)	2.28 (-0.04)	-798	12.67	0	0.0	-117	1.86	6297	58.3	60.9	60.9	57.4
2024-12-13	8.11 (-0.38)	0.01 (0.0)	2.32 (+0.05)	-1455	14.03	0	0.0	128	1.23	10373	60.8	61.2	61.6	59.3
2024-12-06	8.49 (+0.07)	0.01 (0.0)	2.27 (+0.01)	-377	3.13	0	0.0	33	0.27	12042	60.6	59.3	61.7	58.7
2024-11-29	8.42 (-0.27)	0.01 (0.0)	2.26 (-0.09)	-1297	16.96	0	0.0	-239	3.13	7646	59.0	61.1	61.5	56.7
2024-11-22	8.69 (0.0)	0.01 (0.0)	2.35 (+0.02)	-384	3.38	0	0.0	67	0.59	11376	61.5	57.0	62.0	56.3
2024-11-15	8.69 (-0.72)	0.01 (0.0)	2.33 (-0.04)	-2273	24.59	0	0.0	-102	1.1	9244	57.2	59.5	59.6	56.8
2024-11-08	9.41 (+0.14)	0.01 (0.0)	2.37 (0.0)	320	7.4	0	0.0	-5	0.12	4322	60.3	60.8	61.8	60.0
2024-11-01	9.27 (-0.22)	0.01 (0.0)	2.37 (-0.06)	-805	12.68	0	0.0	-160	2.52	6347	60.7	62.2	62.5	58.0
2024-10-25	9.49 (+0.14)	0.01 (+0.01)	2.43 (-0.04)	619	8.59	0	0.0	-91	1.26	7203	61.8	59.0	62.0	59.0
2024-10-18	9.35 (-0.01)	0.0 (0.0)	2.47 (-0.01)	0	0.0	0	0.0	-32	0.76	4237	58.9	58.6	60.2	58.3
2024-10-11	9.36 (-0.35)	0.0 (-0.03)	2.48 (+0.03)	-1149	24.03	-123	2.57	79	1.65	4782	58.5	60.2	60.8	58.2
2024-10-04	9.71 (-0.01)	0.03 (-0.08)	2.45 (+0.01)	-61	1.7	-200	5.59	25	0.7	3580	59.9	62.0	62.0	59.8
2024-09-27	9.72 (-0.01)	0.11 (0.0)	2.44 (-0.02)	138	2.41	0	0.0	-50	0.87	5738	62.0	61.7	63.5	61.1
2024-09-20	9.73 (+0.08)	0.11 (0.0)	2.46 (-0.03)	157	4.16	0	0.0	-76	2.01	3773	61.3	61.6	62.5	60.3
2024-09-13	9.65 (-0.19)	0.11 (0.0)	2.49 (-0.03)	-99	1.63	0	0.0	-79	1.3	6062	61.3	58.5	61.9	58.5
2024-09-06	9.84 (-0.52)	0.11 (0.0)	2.52 (-0.12)	-1813	16.22	0	0.0	-304	2.72	11177	60.6	65.0	65.8	59.3
2024-08-30	10.36 (-0.2)	0.11 (0.0)	2.64 (+0.1)	-587	4.17	0	0.0	245	1.74	14086	64.8	64.3	66.0	62.9
2024-08-23	10.56 (-0.56)	0.11 (0.0)	2.54 (+0.3)	-550	3.98	0	0.0	763	5.52	13825	64.0	62.5	64.6	62.1
2024-08-16	11.12 (+0.16)	0.11 (0.0)	2.24 (-0.07)	200	1.31	0	0.0	-170	1.11	15249	62.3	62.0	63.1	60.6
2024-08-09	10.96 (-0.46)	0.11 (-0.23)	2.31 (-0.25)	-1883	8.74	-566	2.63	-624	2.9	21552	62.0	62.4	62.4	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	11.42 (+0.31)	0.34 (-0.53)	2.56 (-0.05)	392	2.61	-1347	8.97	-133	0.89	15016	64.7	65.7	67.4	62.4
2024-07-26	11.11 (-0.44)	0.87 (+0.58)	2.61 (-0.25)	-1274	9.48	0	0.0	-647	4.82	13432	64.8	69.3	69.3	63.1
2024-07-19	11.55 (-1.27)	0.29 (-0.04)	2.86 (-0.38)	-4339	12.64	-99	0.29	-946	2.76	34333	69.0	76.5	76.5	69.0
2024-07-12	12.82 (-0.01)	0.33 (0.0)	3.24 (+0.26)	351	0.43	0	0.0	643	0.79	81885	75.2	72.2	78.2	67.7
2024-07-05	12.83 (+1.0)	0.33 (-0.05)	2.98 (+0.26)	2666	10.72	-136	0.55	681	2.74	24866	71.6	70.5	72.4	69.8
2024-06-28	11.83 (+0.52)	0.38 (-0.18)	2.72 (-0.34)	1750	5.85	-462	1.54	-860	2.88	29906	70.2	69.9	71.4	67.3
2024-06-21	11.31 (+1.62)	0.56 (-0.51)	3.06 (-0.05)	3979	12.46	-1270	3.98	-138	0.43	31932	70.0	70.0	71.6	66.3
2024-06-14	9.69 (+1.31)	1.07 (0.0)	3.11 (-0.05)	3426	13.48	-18	0.07	-125	0.49	25409	69.7	69.8	71.9	69.2
2024-06-07	8.38 (-0.15)	1.07 (-0.19)	3.16 (-0.16)	208	1.0	-468	2.25	-408	1.96	20773	68.5	67.9	71.5	67.4
2024-05-31	8.53 (-0.46)	1.26 (-0.03)	3.32 (-0.34)	-476	1.75	-72	0.27	-871	3.21	27129	67.5	71.8	72.2	66.9
2024-05-24	8.99 (-0.1)	1.29 (-0.48)	3.66 (+0.57)	302	0.37	-1210	1.49	1441	1.78	80943	70.2	70.4	74.7	68.0
2024-05-17	9.09 (+1.45)	1.77 (+0.16)	3.09 (+0.54)	3652	4.67	383	0.49	1364	1.74	78278	69.2	66.1	72.9	62.7
2024-05-10	7.64 (+0.57)	1.61 (-0.01)	2.55 (0.0)	1557	13.35	0	0.0	4	0.03	11661	65.3	65.6	66.1	62.0
2024-05-03	7.07 (-0.45)	1.62 (-0.01)	2.55 (0.0)	-786	4.24	-48	0.26	13	0.07	18554	65.4	65.5	69.0	64.6
2024-04-26	7.52 (-0.31)	1.63 (+0.09)	2.55 (+0.13)	-657	3.6	235	1.29	329	1.8	18269	64.6	62.5	65.8	59.6
2024-04-19	7.83 (-0.65)	1.54 (+0.3)	2.42 (-0.39)	-837	2.49	755	2.25	-1005	2.99	33583	62.3	67.5	69.1	61.2
2024-04-12	8.48 (+1.94)	1.24 (+1.1)	2.81 (+0.27)	5409	6.15	2781	3.16	691	0.79	87921	67.2	65.1	70.0	64.7
2024-04-03	6.54 (+0.26)	0.14 (+0.12)	2.54 (+0.29)	1054	1.99	308	0.58	744	1.41	52925	64.2	59.8	65.6	59.7
2024-03-29	6.28 (+0.25)	0.02 (0.0)	2.25 (-0.03)	1539	17.77	-1	0.01	-97	1.12	8660	59.5	59.8	60.0	57.2
2024-03-22	6.03 (-0.54)	0.02 (0.0)	2.28 (+1.19)	-1423	13.4	-1	0.01	3009	28.34	10618	59.4	57.4	59.9	57.4
2024-03-15	6.57 (-0.21)	0.02 (0.0)	1.09 (+0.11)	-60	1.18	-1	0.02	303	5.93	5106	57.2	56.6	58.5	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	6.78 (-0.33)	0.02 (0.0)	0.98 (-0.07)	-1621	15.09	-2	0.02	-186	1.73	10741	56.6	59.5	60.0	56.4
2024-03-01	7.11 (-0.39)	0.02 (0.0)	1.05 (-0.04)	-1412	23.06	0	0.0	-107	1.75	6124	59.1	59.7	61.2	59.0
2024-02-23	7.5 (-0.55)	0.02 (0.0)	1.09 (-0.04)	-623	4.43	-1	0.01	-98	0.7	14063	59.9	63.7	64.2	59.9
2024-02-16	8.05 (+0.82)	0.02 (0.0)	1.13 (+0.27)	2012	12.94	0	0.0	678	4.36	15544	63.5	59.8	64.5	58.5
2024-02-05	7.23 (-0.08)	0.02 (0.0)	0.86 (-0.02)	-266	14.64	0	0.0	-37	2.04	1817	59.7	59.2	60.3	58.8
2024-02-02	7.31 (+0.09)	0.02 (0.0)	0.88 (0.0)	951	22.82	-1	0.02	-10	0.24	4168	59.2	59.5	60.1	58.4
2024-01-26	7.22 (+0.21)	0.02 (-0.07)	0.88 (-0.03)	1008	13.56	0	0.0	-71	0.95	7436	59.6	60.4	61.3	59.6
2024-01-19	7.01 (-0.18)	0.09 (0.0)	0.91 (0.0)	-396	5.51	0	0.0	5	0.07	7183	59.8	59.1	59.8	57.0
2024-01-12	7.19 (+0.08)	0.09 (-0.09)	0.91 (-0.01)	-23	0.38	-230	3.79	-39	0.64	6072	59.1	59.1	59.4	57.3
2024-01-05	7.11 (-0.33)	0.18 (0.0)	0.92 (-0.1)	-706	15.09	0	0.0	-243	5.19	4678	58.9	60.8	60.9	58.8
2023-12-29	7.44 (-0.03)	0.18 (0.0)	1.02 (-0.08)	644	15.57	0	0.0	-197	4.76	4136	60.6	60.6	61.0	59.9
2023-12-22	7.47 (-0.42)	0.18 (-0.06)	1.1 (+0.32)	-1255	15.66	-141	1.76	793	9.9	8014	60.5	61.2	61.3	59.6
2023-12-15	7.89 (+0.12)	0.24 (0.0)	0.78 (+0.01)	15	0.16	-2	0.02	25	0.26	9508	61.3	62.0	62.5	61.0
2023-12-08	7.77 (-0.27)	0.24 (0.0)	0.77 (-0.05)	-511	4.15	0	0.0	-120	0.98	12307	61.8	62.7	63.0	61.0
2023-12-01	8.04 (+0.22)	0.24 (-0.12)	0.82 (-0.07)	469	2.45	-300	1.57	-190	0.99	19135	62.6	61.0	63.0	59.9
2023-11-24	7.82 (-1.37)	0.36 (-0.24)	0.89 (+0.06)	-3858	15.17	-611	2.4	159	0.63	25435	60.8	59.3	63.2	59.1
2023-11-17	9.19 (-0.4)	0.6 (-0.64)	0.83 (-0.07)	-979	6.01	-1620	9.94	-172	1.06	16298	59.1	60.8	60.9	58.6
2023-11-10	9.59 (-0.3)	1.24 (-0.2)	0.9 (+0.05)	617	4.43	-515	3.69	126	0.9	13938	60.5	61.0	62.2	60.1
2023-11-03	9.89 (-0.34)	1.44 (-0.19)	0.85 (-0.1)	249	1.36	-461	2.51	-247	1.35	18356	60.5	60.6	61.7	58.1
2023-10-27	10.23 (-0.93)	1.63 (-0.32)	0.95 (-0.27)	-2701	8.21	0	0.0	-686	2.09	32883	60.2	62.4	66.2	60.2
2023-10-20	11.16 (+0.26)	1.95 (-0.37)	1.22 (-0.38)	1202	4.32	-950	3.41	-967	3.48	27824	63.0	67.8	68.8	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	10.9 (+0.49)	2.32 (+0.06)	1.6 (+0.09)	534	1.47	161	0.44	245	0.68	36259	68.1	71.5	71.9	67.1
2023-10-06	10.41 (+2.0)	2.26 (+0.44)	1.51 (+0.43)	4925	6.98	1108	1.57	1071	1.52	70542	67.5	62.3	69.5	62.1
2023-09-28	8.41 (+0.16)	1.82 (-0.78)	1.08 (-0.12)	1060	9.23	-1970	17.15	-288	2.51	11489	61.8	63.1	63.7	60.9
2023-09-22	8.25 (-0.72)	2.6 (-1.08)	1.2 (-0.28)	-2310	7.77	-2723	9.16	-705	2.37	29723	63.2	65.8	66.0	61.0
2023-09-15	8.97 (-0.95)	3.68 (+0.05)	1.48 (-0.47)	-2310	4.64	121	0.24	-1206	2.42	49771	66.6	68.5	68.9	64.0
2023-09-08	9.92 (+0.21)	3.63 (+1.83)	1.95 (+0.25)	494	0.44	4622	4.08	647	0.57	113328	68.4	67.6	72.6	67.3
2023-09-01	9.71 (+0.17)	1.8 (+0.19)	1.7 (-0.11)	357	0.35	470	0.46	-276	0.27	102932	66.3	64.1	70.9	62.4
2023-08-25	9.54 (+0.58)	1.61 (+0.39)	1.81 (-0.19)	2033	3.75	990	1.82	-501	0.92	54274	64.3	66.3	66.8	63.2
2023-08-18	8.96 (+2.32)	1.22 (+0.54)	2.0 (+0.1)	4833	5.35	1361	1.51	254	0.28	90278	64.2	56.3	66.9	55.6
2023-08-11	6.64 (-0.32)	0.68 (-0.01)	1.9 (-0.41)	-1587	5.71	-27	0.1	-1038	3.73	27793	57.5	62.6	64.5	57.5
2023-08-04	6.96 (-0.91)	0.69 (-0.36)	2.31 (-0.5)	-3060	4.48	-907	1.33	-1246	1.82	68312	62.3	71.0	71.5	60.9
2023-07-28	7.87 (-1.25)	1.05 (+0.97)	2.81 (+0.87)	-4921	2.31	2461	1.15	2185	1.03	213092	69.6	60.9	72.0	59.5
2023-07-21	9.12 (+0.64)	0.08 (+0.04)	1.94 (+0.05)	1474	4.5	101	0.31	143	0.44	32742	60.8	62.0	63.5	59.3
2023-07-14	8.48 (+2.46)	0.04 (+0.04)	1.89 (-0.08)	4556	9.38	100	0.21	-223	0.46	48569	62.0	57.0	64.2	55.9
2023-07-07	6.02 (-0.55)	0.0 (-1.23)	1.97 (+0.08)	-1399	3.85	-3697	10.17	203	0.56	36345	57.6	62.0	63.4	57.5
2023-06-30	6.57 (-2.91)	1.23 (-0.55)	1.89 (-0.13)	-4933	14.22	-1406	4.05	-317	0.91	34694	61.3	65.3	65.5	59.5
2023-06-21	9.48 (+0.46)	1.78 (+0.03)	2.02 (+0.34)	1332	2.48	100	0.19	858	1.6	53786	65.0	60.0	66.8	59.3
2023-06-16	9.02 (-0.48)	1.75 (+0.38)	1.68 (-0.29)	-1811	5.61	945	2.93	-735	2.28	32292	60.1	62.8	63.2	60.0
2023-06-09	9.5 (-0.53)	1.37 (+1.22)	1.97 (+0.51)	-2592	3.76	3081	4.47	1290	1.87	68873	63.3	58.0	63.6	57.8
2023-06-02	10.03 (+0.1)	0.15 (-0.28)	1.46 (+0.08)	-65	0.43	-694	4.59	195	1.29	15121	57.8	56.8	58.6	56.5
2023-05-26	9.93 (-0.97)	0.43 (0.0)	1.38 (+0.01)	-3421	13.6	0	0.0	31	0.12	25148	56.5	55.2	58.4	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	10.9 (-0.24)	0.43 (-0.29)	1.37 (+0.05)	-1121	9.28	-734	6.08	124	1.03	12081	55.1	53.6	56.2	52.9
2023-05-12	11.14 (+0.53)	0.72 (-0.75)	1.32 (-0.01)	1594	11.56	-1914	13.88	-25	0.18	13785	54.1	55.7	56.5	52.6
2023-05-05	10.61 (+0.37)	1.47 (-1.32)	1.33 (+0.04)	1234	13.98	-3327	37.68	102	1.16	8829	55.5	55.0	55.9	53.2
2023-04-28	10.24 (+0.21)	2.79 (-0.56)	1.29 (+0.02)	1034	9.04	-1406	12.29	64	0.56	11439	54.8	54.7	56.2	52.5
2023-04-21	10.03 (+0.19)	3.35 (-1.12)	1.27 (+0.06)	770	5.03	-2835	18.51	141	0.92	15319	55.2	61.0	61.7	55.1
2023-04-14	9.84 (+0.01)	4.47 (-0.33)	1.21 (+0.01)	-198	1.72	-845	7.36	15	0.13	11484	60.9	60.8	61.7	60.1
2023-04-07	9.83 (+0.09)	4.8 (0.0)	1.2 (0.0)	-42	1.57	0	0.0	4	0.15	2674	60.7	59.7	60.8	59.4
2023-03-31	9.74 (+0.15)	4.8 (-0.9)	1.2 (-0.16)	218	1.59	-1678	12.22	-401	2.92	13726	60.1	61.1	61.4	58.7
2023-03-24	9.59 (-0.1)	5.7 (-2.56)	1.36 (-0.02)	387	1.46	-6459	24.37	-42	0.16	26507	61.1	59.4	62.0	57.9
2023-03-17	9.69 (+0.7)	8.26 (-1.54)	1.38 (-0.04)	2027	9.73	-3907	18.74	-115	0.55	20843	59.2	61.9	62.7	57.6
2023-03-10	8.99 (+0.33)	9.8 (-0.05)	1.42 (+0.01)	927	5.53	-118	0.7	23	0.14	16748	62.1	64.1	64.9	61.3
2023-03-03	8.66 (+0.52)	9.85 (-0.16)	1.41 (+0.08)	1163	9.32	-400	3.21	209	1.67	12480	63.5	61.2	64.1	61.1
2023-02-24	8.14 (-1.86)	10.01 (-2.07)	1.33 (-0.07)	-6518	14.97	-5237	12.03	-163	0.37	43529	62.8	65.0	65.3	62.5
2023-02-17	10.0 (-1.95)	12.08 (+0.34)	1.4 (+0.02)	-4459	12.72	861	2.46	36	0.1	35063	66.0	64.0	67.6	63.4
2023-02-10	11.95 (+1.53)	11.74 (+0.54)	1.38 (-0.29)	4342	9.79	1374	3.1	-741	1.67	44338	64.2	66.6	69.6	64.1
2023-02-03	10.42 (+0.62)	11.2 (+2.48)	1.67 (+0.42)	2037	2.71	6250	8.31	1075	1.43	75182	66.2	61.1	69.0	61.1
2023-01-17	9.8 (+0.25)	8.72 (+0.34)	1.25 (+0.01)	480	1.95	891	3.61	33	0.13	24667	59.9	58.7	60.9	58.5
2023-01-13	9.55 (+1.03)	8.38 (+2.0)	1.24 (-0.12)	2771	4.22	5056	7.69	-315	0.48	65741	58.1	58.6	60.0	57.6
2023-01-06	8.52 (+0.71)	6.38 (+1.5)	1.36 (+0.35)	1505	2.86	3777	7.19	879	1.67	52565	57.3	50.0	58.6	50.0
2022-12-30	7.81 (-0.06)	4.88 (-0.11)	1.01 (0.0)	152	3.23	-163	3.47	14	0.3	4703	50.0	52.5	52.5	49.2
2022-12-23	7.87 (+0.55)	4.99 (-0.52)	1.01 (-0.26)	2805	22.84	-1335	10.87	-659	5.37	12283	51.3	54.4	54.4	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	7.32 (+0.08)	5.51 (+0.33)	1.27 (+0.06)	98	0.36	855	3.14	158	0.58	27269	54.4	54.2	56.9	52.9
2022-12-09	7.24 (-0.84)	5.18 (-0.46)	1.21 (-0.08)	-2221	6.33	-1171	3.34	-217	0.62	35068	53.5	57.7	57.9	52.2
2022-12-02	8.08 (+0.55)	5.64 (+0.88)	1.29 (+0.22)	1404	2.38	2236	3.78	565	0.96	59108	58.4	50.2	59.7	50.2
2022-11-25	7.53 (+0.07)	4.76 (+0.34)	1.07 (-0.11)	137	0.34	859	2.15	-282	0.71	39873	51.1	51.6	53.8	50.1
2022-11-18	7.46 (-0.71)	4.42 (+1.7)	1.18 (+0.18)	-1937	3.25	4283	7.19	454	0.76	59573	51.6	49.25	53.3	49.25
2022-11-11	8.17 (+0.14)	2.72 (+0.56)	1.0 (-0.18)	249	0.36	1439	2.09	-456	0.66	68765	48.55	48.3	52.1	47.85
2022-11-04	8.03 (-0.35)	2.16 (+1.84)	1.18 (+0.32)	-1215	1.21	4645	4.64	820	0.82	100007	47.6	40.9	48.2	40.2
2022-10-28	8.38 (+0.47)	0.32 (+0.32)	0.86 (+0.22)	1133	3.41	800	2.41	548	1.65	33236	39.65	38.0	40.9	36.7
2022-10-21	7.91 (+0.1)	0.0 (-0.02)	0.64 (+0.05)	578	12.65	-50	1.09	119	2.6	4570	37.2	35.55	38.6	35.15
2022-10-14	7.81 (+0.15)	0.02 (0.0)	0.59 (0.0)	204	5.61	2	0.06	20	0.55	3635	36.15	37.9	37.9	34.75
2022-10-07	7.66 (+0.11)	0.02 (+0.02)	0.59 (0.0)	373	10.34	0	0.0	-19	0.53	3609	38.4	37.4	39.35	37.0
2022-09-30	7.55 (+0.14)	0.0 (0.0)	0.59 (-0.06)	232	3.35	0	0.0	-143	2.06	6930	37.85	38.8	38.9	35.3
2022-09-23	7.41 (-0.16)	0.0 (0.0)	0.65 (-0.02)	-736	14.93	2	0.04	-61	1.24	4930	39.35	41.2	41.2	38.35
2022-09-16	7.57 (+0.15)	0.0 (0.0)	0.67 (-0.03)	179	4.05	0	0.0	-59	1.34	4415	41.1	41.4	42.5	40.5
2022-09-08	7.42 (-0.15)	0.0 (0.0)	0.7 (0.0)	-1437	26.8	0	0.0	-4	0.07	5362	41.65	42.5	42.5	39.9
2022-09-02	7.57 (-0.37)	0.0 (0.0)	0.7 (-0.04)	-902	17.05	0	0.0	-107	2.02	5289	42.35	42.5	43.2	42.05
2022-08-26	7.94 (+0.21)	0.0 (0.0)	0.74 (+0.06)	345	4.79	0	0.0	145	2.01	7208	43.6	43.7	44.15	42.7
2022-08-19	7.73 (+0.03)	0.0 (0.0)	0.68 (-0.08)	544	7.79	0	0.0	-180	2.58	6983	43.75	43.5	44.45	42.85
2022-08-12	7.7 (+0.3)	0.0 (0.0)	0.76 (+0.1)	686	6.88	-820	8.22	233	2.34	9975	43.05	41.3	43.45	40.8
2022-08-05	7.4 (-0.13)	0.0 (0.0)	0.66 (-0.02)	-790	8.07	-1350	13.79	-36	0.37	9791	40.8	42.2	42.6	39.8
2022-07-29	7.53 (-0.74)	0.0 (0.0)	0.68 (0.0)	-2878	18.95	-398	2.62	2	0.01	15190	42.35	46.35	46.35	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	8.27 (-0.4)	0.0 (0.0)	0.68 (-0.47)	-2490	8.22	-200	0.66	-1194	3.94	30306	46.65	42.3	48.0	41.85
2022-07-15	8.67 (-0.05)	0.0 (-0.46)	1.15 (+0.55)	577	3.25	-1200	6.77	1402	7.91	17727	46.25	45.7	46.45	41.7
2022-07-08	8.72 (+0.21)	0.46 (-0.38)	0.6 (+0.12)	964	8.6	-955	8.52	293	2.62	11203	46.0	44.05	46.7	43.2
2022-07-01	8.51 (+0.87)	0.84 (-1.19)	0.48 (+0.01)	2281	17.84	-899	7.03	20	0.16	12784	44.05	49.2	49.9	44.05
2022-06-24	7.64 (+0.96)	2.03 (-0.98)	0.47 (-0.04)	2449	16.11	-2480	16.31	-108	0.71	15205	48.2	51.7	51.7	46.5
2022-06-17	6.68 (-0.42)	3.01 (-0.16)	0.51 (-0.02)	-1373	17.08	-400	4.98	-30	0.37	8040	51.3	57.0	57.1	50.7
2022-06-10	7.1 (-0.11)	3.17 (-0.17)	0.53 (+0.01)	-309	7.82	-449	11.36	25	0.63	3952	57.8	58.0	58.0	56.6
2022-06-02	7.21 (+0.06)	3.34 (-0.07)	0.52 (0.0)	46	0.57	-176	2.19	1	0.01	8035	57.9	56.1	58.8	56.0
2022-05-27	7.15 (+0.02)	3.41 (-0.78)	0.52 (+0.01)	-153	1.9	-1974	24.52	11	0.14	8052	55.4	56.2	56.5	54.1
2022-05-20	7.13 (-0.14)	4.19 (-0.5)	0.51 (-0.02)	122	1.33	-1248	13.64	-51	0.56	9148	55.8	56.8	58.5	54.6
2022-05-13	7.27 (+0.23)	4.69 (-1.29)	0.53 (0.0)	542	4.68	-3259	28.14	-1	0.01	11580	55.8	60.4	60.4	54.1
2022-05-06	7.04 (-0.07)	5.98 (-0.06)	0.53 (0.0)	139	1.89	-150	2.04	-2	0.03	7339	60.4	58.2	61.6	57.7
2022-04-29	7.11 (+0.93)	6.04 (-1.15)	0.53 (-0.01)	2272	14.32	-2903	18.3	-30	0.19	15866	58.1	62.8	62.9	56.8
2022-04-22	6.18 (-0.14)	7.19 (-0.39)	0.54 (+0.01)	-237	2.62	-990	10.93	28	0.31	9060	64.4	67.6	67.6	64.0
2022-04-15	6.32 (-0.58)	7.58 (0.0)	0.53 (-0.02)	-1462	22.38	-3	0.05	-52	0.8	6534	67.6	70.0	70.0	67.6
2022-04-08	6.9 (-0.14)	7.58 (-0.05)	0.55 (-0.04)	-492	19.55	-117	4.65	-99	3.93	2516	70.6	70.7	72.0	70.3
2022-04-01	7.04 (+0.01)	7.63 (-0.16)	0.59 (-0.06)	59	1.26	-110	2.35	-143	3.05	4685	71.4	72.7	73.3	71.0
2022-03-25	7.03 (+0.37)	7.79 (0.0)	0.65 (+0.12)	1090	12.19	0	0.0	296	3.31	8940	73.0	71.5	73.9	71.0
2022-03-18	6.66 (-0.23)	7.79 (-0.4)	0.53 (-0.04)	-659	6.93	-1044	10.99	-102	1.07	9503	71.4	71.0	71.5	68.5
2022-03-11	6.89 (-0.26)	8.19 (-0.01)	0.57 (-0.12)	-510	4.81	4	0.04	-306	2.89	10595	70.8	72.1	72.5	69.5
2022-03-04	7.15 (+0.06)	8.2 (+0.01)	0.69 (-0.07)	259	2.36	0	0.0	-170	1.55	10954	73.3	74.8	76.5	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.09 (+0.58)	8.19 (+0.41)	0.76 (+0.18)	1503	4.39	1036	3.02	464	1.35	34249	75.0	71.0	76.3	69.8
2022-02-18	6.51 (-0.05)	7.78 (-0.13)	0.58 (+0.08)	90	1.46	-320	5.18	201	3.25	6182	70.8	70.7	71.7	69.9
2022-02-11	6.56 (+0.16)	7.91 (-0.01)	0.5 (-0.09)	249	2.32	-12	0.11	-238	2.22	10719	72.0	68.1	74.2	67.8
2022-01-26	6.4 (-0.75)	7.92 (-0.04)	0.59 (-0.02)	-1657	18.03	-109	1.19	-55	0.6	9191	67.5	71.0	71.0	67.5
2022-01-21	7.15 (-0.43)	7.96 (-0.22)	0.61 (-0.07)	-798	7.11	-558	4.97	-173	1.54	11225	71.5	73.6	74.9	70.6
2022-01-14	7.58 (-0.49)	8.18 (-0.42)	0.68 (-0.11)	-901	6.91	-1042	7.99	-276	2.12	13045	73.1	73.9	74.4	71.6
2022-01-07	8.07 (+0.23)	8.6 (-0.58)	0.79 (-0.08)	454	2.69	-1494	8.85	-189	1.12	16872	73.5	77.2	78.4	73.1
2021-12-30	7.84 (-0.67)	9.18 (-0.04)	0.87 (-0.03)	-370	2.16	-74	0.43	-86	0.5	17106	77.1	79.0	80.0	76.8
2021-12-24	8.51 (+1.92)	9.22 (-0.21)	0.9 (+0.02)	5675	16.17	-551	1.57	41	0.12	35097	78.4	74.9	79.5	72.7
2021-12-17	6.59 (-0.48)	9.43 (0.0)	0.88 (-0.18)	-1406	8.5	-5	0.03	-440	2.66	16549	74.9	75.1	76.8	74.4
2021-12-10	7.07 (-0.27)	9.43 (-0.44)	1.06 (-0.03)	-1943	9.93	-1084	5.54	-80	0.41	19561	74.4	76.5	78.5	73.8
2021-12-03	7.34 (-0.2)	9.87 (-0.84)	1.09 (-0.15)	-504	1.95	-2155	8.32	-381	1.47	25908	76.6	74.4	77.9	74.2
2021-11-26	7.54 (-1.0)	10.71 (-0.43)	1.24 (-0.39)	-3335	6.81	-1088	2.22	-998	2.04	48950	75.9	80.0	83.0	75.5
2021-11-19	8.54 (-2.45)	11.14 (+0.38)	1.63 (+0.54)	-6370	5.27	976	0.81	1383	1.14	120951	79.1	78.3	87.8	77.6
2021-11-12	10.99 (+0.92)	10.76 (-0.61)	1.09 (-0.08)	2763	7.73	-1539	4.31	-208	0.58	35726	76.3	75.0	77.5	73.7
2021-11-05	10.07 (-0.37)	11.37 (-0.42)	1.17 (0.0)	3	0.01	-1069	2.91	5	0.01	36740	74.5	75.3	77.7	73.2
2021-10-29	10.44 (+1.42)	11.79 (-0.52)	1.17 (+0.1)	3392	9.48	-1316	3.68	241	0.67	35798	74.7	73.8	77.5	72.4
2021-10-22	9.02 (+0.12)	12.31 (-0.47)	1.07 (-0.39)	737	1.94	-1195	3.15	-985	2.6	37931	74.2	73.4	77.4	72.1
2021-10-15	8.9 (+0.33)	12.78 (-0.02)	1.46 (+0.03)	736	2.76	-34	0.13	81	0.3	26658	73.4	71.0	73.6	65.5
2021-10-08	8.57 (-1.02)	12.8 (-0.05)	1.43 (-0.26)	-2974	6.2	-112	0.23	-652	1.36	47967	71.0	71.1	72.2	62.4
2021-10-01	9.59 (+1.13)	12.85 (-0.25)	1.69 (-0.58)	2488	2.01	-2448	1.98	-1482	1.2	123813	71.1	75.9	84.3	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	8.46 (+0.51)	13.1 (-0.13)	2.27 (+0.59)	1138	5.17	-329	1.49	1500	6.82	22009	75.7	72.5	76.8	71.2
2021-09-17	7.95 (+0.05)	13.23 (+0.1)	1.68 (+0.24)	212	0.79	264	0.99	598	2.24	26730	73.5	72.6	74.8	71.4
2021-09-10	7.9 (+0.55)	13.13 (-0.64)	1.44 (-0.1)	1421	5.39	-1607	6.1	-236	0.9	26348	72.7	72.8	73.7	69.3
2021-09-03	7.35 (+0.23)	13.77 (-0.3)	1.54 (-0.25)	-1256	5.71	-774	3.52	-643	2.92	21989	72.1	75.0	75.2	71.6
2021-08-27	7.12 (-0.47)	14.07 (-0.4)	1.79 (-0.09)	-2018	4.95	-988	2.42	-217	0.53	40756	73.7	69.5	74.8	68.6
2021-08-20	7.59 (-0.91)	14.47 (-0.89)	1.88 (-0.8)	-2435	3.5	-2241	3.22	-2029	2.92	69529	68.2	81.9	82.5	67.3
2021-08-13	8.5 (-0.54)	15.36 (+0.3)	2.68 (-0.18)	469	1.0	729	1.56	-462	0.99	46866	82.9	89.0	89.5	80.5
2021-08-06	9.04 (+1.28)	15.06 (+0.77)	2.86 (+0.28)	3128	2.85	1948	1.77	710	0.65	109932	88.0	79.1	90.0	78.5
2021-07-30	7.76 (-0.17)	14.29 (-0.25)	2.58 (-0.12)	-1011	3.54	-620	2.17	-287	1.01	28543	79.1	82.6	83.8	74.8
2021-07-23	7.93 (+0.86)	14.54 (-1.55)	2.7 (-0.71)	2221	3.6	-3909	6.34	-1804	2.92	61677	82.1	81.2	85.0	75.6
2021-07-16	7.07 (-1.67)	16.09 (-0.8)	3.41 (+0.71)	-4230	6.71	-2036	3.23	1783	2.83	63003	81.4	85.3	89.9	81.0
2021-07-09	8.74 (+0.85)	16.89 (-2.04)	2.7 (+0.27)	2554	5.83	-5157	11.77	693	1.58	43804	84.5	82.3	86.0	81.5
2021-07-02	7.89 (+0.29)	18.93 (+0.59)	2.43 (+0.08)	295	0.98	-2348	7.78	207	0.69	30170	82.0	82.9	85.1	80.1
2021-06-25	7.6 (-0.3)	18.34 (-0.48)	2.35 (-0.25)	-151	0.29	-1266	2.47	-639	1.25	51250	82.7	86.0	86.0	81.5
2021-06-18	7.9 (+0.86)	18.82 (+0.72)	2.6 (-0.24)	1985	1.5	1835	1.39	-615	0.47	131924	87.6	84.8	92.9	84.1
2021-06-11	7.04 (-0.84)	18.1 (+0.46)	2.84 (+0.65)	-2557	3.34	1131	1.48	1646	2.15	76536	82.6	78.0	84.4	75.4
2021-06-04	7.88 (+1.01)	17.64 (-1.83)	2.19 (-0.07)	3204	7.69	-4621	11.09	-174	0.42	41668	76.2	81.4	82.5	75.0
2021-05-28	6.87 (+1.22)	19.47 (+0.87)	2.26 (-0.1)	2700	3.68	2221	3.02	-244	0.33	73461	80.9	75.0	83.2	74.2
2021-05-21	5.65 (-0.98)	18.6 (-0.69)	2.36 (+0.22)	-2827	2.88	-1740	1.77	543	0.55	98051	75.5	69.0	78.6	66.5
2021-05-14	6.63 (+1.25)	19.29 (+2.23)	2.14 (-0.35)	3596	4.6	5661	7.25	-865	1.11	78136	73.8	72.2	74.6	60.7
2021-05-07	5.38 (-1.78)	17.06 (-0.28)	2.49 (-1.88)	-5083	6.39	-750	0.94	-4773	6.0	79497	72.1	81.6	82.5	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	7.16 (+1.02)	17.34 (-0.69)	4.37 (-0.05)	2528	6.12	-1681	4.07	-115	0.28	41329	83.0	84.4	84.5	80.0
2021-04-23	6.14 (+0.96)	18.03 (-0.2)	4.42 (-0.04)	2604	2.44	-573	0.54	-120	0.11	106722	82.8	78.2	90.9	77.0
2021-04-16	5.18 (-0.03)	18.23 (+0.05)	4.46 (-0.83)	1116	1.52	149	0.2	-2080	2.83	73575	77.8	79.8	80.6	71.7
2021-04-09	5.21 (+1.27)	18.18 (+0.35)	5.29 (-0.29)	3555	5.2	894	1.31	-740	1.08	68427	79.0	76.4	82.7	76.3
2021-04-01	3.94 (+0.07)	17.83 (+1.69)	5.58 (+1.6)	338	0.32	1275	1.22	4052	3.89	104146	75.5	70.0	77.6	70.0
2021-03-26	3.87 (+0.12)	16.14 (+3.89)	3.98 (+0.43)	-36	0.02	9818	5.89	1071	0.64	166558	69.0	64.3	73.5	63.5
2021-03-19	3.75 (+0.54)	12.25 (+0.47)	3.55 (+0.98)	1175	0.9	1239	0.95	2493	1.91	130185	63.4	58.6	66.0	58.4
2021-03-12	3.21 (-0.4)	11.78 (-0.13)	2.57 (+0.22)	-963	1.67	-326	0.56	553	0.96	57807	58.6	58.3	60.8	55.0
2021-03-05	3.61 (-0.7)	11.91 (-0.83)	2.35 (-0.42)	-1268	3.12	-2131	5.24	-1061	2.61	40645	56.4	60.2	60.6	54.6
2021-02-26	4.31 (-1.52)	12.74 (+0.06)	2.77 (-0.07)	-3980	5.46	179	0.25	-186	0.26	72851	59.3	61.7	64.6	57.0
2021-02-19	5.83 (-1.57)	12.68 (+0.48)	2.84 (+0.59)	-4557	4.83	1192	1.26	1490	1.58	94369	61.4	59.5	63.6	59.0
2021-02-05	7.4 (+0.92)	12.2 (+2.32)	2.25 (+0.12)	1809	1.07	5875	3.46	316	0.19	169764	57.9	53.4	59.4	51.6
2021-01-29	6.48 (+0.61)	9.88 (+3.74)	2.13 (+0.19)	952	0.69	9458	6.87	473	0.34	137727	51.9	52.0	56.7	51.0
2021-01-22	5.87 (+0.32)	6.14 (-0.62)	1.94 (+0.17)	1190	1.86	-1575	2.46	432	0.67	64074	52.1	49.45	53.0	45.2
2021-01-15	5.55 (-0.93)	6.76 (-1.57)	1.77 (-0.11)	-2732	5.14	-3962	7.46	-286	0.54	53130	50.1	53.0	53.8	50.0
2021-01-08	6.48 (-0.09)	8.33 (+1.28)	1.88 (-0.81)	-466	0.61	3229	4.21	-2029	2.65	76613	52.5	53.3	56.2	50.5
2020-12-31	6.57 (-0.58)	7.05 (+0.43)	2.69 (+0.48)	-1329	1.29	4017	3.88	1201	1.16	103398	53.3	53.3	56.5	51.6
2020-12-25	7.15 (+2.49)	6.62 (+3.75)	2.21 (+1.31)	5906	3.01	9475	4.82	3310	1.68	196533	51.8	43.7	54.3	43.55
2020-12-18	4.66 (-0.94)	2.87 (0.0)	0.9 (-0.19)	-1762	10.65	-9	0.05	-475	2.87	16543	43.45	42.4	43.7	41.9
2020-12-11	5.6 (-0.18)	2.87 (-0.61)	1.09 (-0.54)	-354	0.97	-1538	4.23	-1366	3.75	36387	42.5	46.65	46.8	41.6
2020-12-04	5.78 (+0.36)	3.48 (+0.19)	1.63 (+0.31)	1878	4.3	492	1.13	790	1.81	43677	46.2	46.5	47.3	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	5.42 (+0.2)	3.29 (+0.78)	1.32 (-0.19)	-983	1.2	1960	2.38	-489	0.59	82191	46.05	44.8	47.8	44.3
2020-11-20	5.22 (+0.9)	2.51 (+0.93)	1.51 (-0.07)	2890	2.58	2354	2.1	-173	0.15	111863	44.45	44.15	46.2	43.8
2020-11-13	4.32 (+0.4)	1.58 (+1.44)	1.58 (+1.11)	906	1.14	3635	4.57	2802	3.52	79545	42.9	38.6	43.3	38.3
2020-11-06	3.92 (+0.07)	0.14 (0.0)	0.47 (-0.07)	838	13.91	0	0.0	-167	2.77	6026	38.5	38.5	39.0	37.65
2020-10-30	3.85 (+0.07)	0.14 (0.0)	0.54 (+0.06)	1459	15.16	0	0.0	142	1.48	9622	38.3	38.75	39.15	37.65
2020-10-23	3.78 (+0.23)	0.14 (0.0)	0.48 (+0.01)	154	1.65	0	0.0	32	0.34	9354	38.2	37.2	38.7	37.0
2020-10-16	3.55 (-0.16)	0.14 (-0.6)	0.47 (-0.03)	-395	6.07	-1496	22.99	-79	1.21	6507	36.85	37.2	37.4	36.15
2020-10-08	3.71 (+0.05)	0.74 (-1.05)	0.5 (-0.01)	-164	2.86	-2664	46.44	-24	0.42	5737	37.05	37.7	37.8	37.0
2020-09-30	3.66 (-0.1)	1.79 (+0.28)	0.51 (0.0)	-259	14.02	0	0.0	11	0.6	1847	37.6	37.2	38.25	37.15
2020-09-25	3.76 (-0.95)	1.51 (0.0)	0.51 (-0.07)	-1525	13.87	0	0.0	-191	1.74	10992	37.05	39.45	39.7	36.85
2020-09-18	4.71 (+1.29)	1.51 (+0.05)	0.58 (+0.02)	2118	10.47	134	0.66	45	0.22	20231	39.3	38.8	41.1	38.8
2020-09-11	3.42 (+0.89)	1.46 (+0.01)	0.56 (-0.01)	1711	17.83	-1	0.01	-27	0.28	9594	38.5	38.3	39.55	37.6
2020-09-04	2.53 (+0.47)	1.45 (-0.01)	0.57 (-0.01)	1011	15.68	0	0.0	-11	0.17	6446	37.95	37.9	38.5	37.65
2020-08-28	2.06 (+0.4)	1.46 (0.0)	0.58 (-0.01)	1009	13.37	0	0.0	-35	0.46	7549	37.75	37.0	39.0	37.0
2020-08-21	1.66 (-0.52)	1.46 (+0.01)	0.59 (-0.15)	-1543	11.06	0	0.0	-382	2.74	13950	37.0	39.2	39.6	35.75
2020-08-14	2.18 (-0.47)	1.45 (0.0)	0.74 (-0.07)	-1245	12.66	0	0.0	-169	1.72	9836	39.15	40.1	40.65	38.9
2020-08-07	2.65 (-0.11)	1.45 (-0.01)	0.81 (-0.04)	98	0.67	0	0.0	-87	0.59	14729	40.1	41.1	41.85	39.95
2020-07-31	2.76 (+0.6)	1.46 (+0.01)	0.85 (+0.04)	601	2.8	-2	0.01	82	0.38	21494	41.15	40.25	41.4	38.4
2020-07-24	2.16 (+0.03)	1.45 (0.0)	0.81 (-0.02)	115	0.84	0	0.0	-53	0.39	13670	40.05	40.0	41.4	39.1
2020-07-17	2.13 (-0.51)	1.45 (-0.01)	0.83 (-0.05)	-1242	8.34	-5	0.03	-111	0.75	14885	39.7	40.2	41.5	39.55
2020-07-10	2.64 (-0.02)	1.46 (0.0)	0.88 (-0.08)	-2	0.01	0	0.0	-210	0.8	26289	40.1	40.9	42.45	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.66 (-0.47)	1.46 (-0.74)	0.96 (-0.03)	-1341	4.53	-835	2.82	-83	0.28	29619	40.9	42.6	43.45	40.6
2020-06-24	3.13 (+0.61)	2.2 (+0.01)	0.99 (0.0)	1519	13.16	-1	0.01	9	0.08	11546	42.85	43.0	43.1	42.25
2020-06-19	2.52 (+0.45)	2.19 (-0.01)	0.99 (+0.13)	1722	7.22	0	0.0	340	1.42	23866	42.85	41.6	43.3	41.1
2020-06-12	2.07 (-0.02)	2.2 (0.0)	0.86 (-0.25)	565	2.24	-2	0.01	-656	2.6	25216	41.5	42.95	43.25	39.1
2020-06-05	2.09 (-0.09)	2.2 (0.0)	1.11 (+0.21)	109	0.49	-3	0.01	529	2.37	22308	42.65	41.1	42.95	41.05
2020-05-29	2.18 (+0.19)	2.2 (-0.99)	0.9 (-0.07)	608	2.04	-2500	8.38	-169	0.57	29845	40.95	41.2	43.0	40.0
2020-05-22	1.99 (-0.39)	3.19 (-0.08)	0.97 (+0.14)	-686	2.23	-200	0.65	362	1.18	30713	41.15	41.9	42.1	39.5
2020-05-15	2.38 (+0.2)	3.27 (+0.8)	0.83 (-0.07)	138	0.21	2020	3.03	-175	0.26	66560	41.9	43.75	44.9	40.9
2020-05-08	2.18 (-0.43)	2.47 (+1.22)	0.9 (+0.16)	-1672	2.07	3090	3.82	392	0.48	80896	42.3	39.5	43.4	39.05
2020-04-30	2.61 (+0.33)	1.25 (+0.71)	0.74 (+0.22)	795	1.87	1800	4.23	564	1.33	42503	40.5	34.8	40.5	34.75
2020-04-24	2.28 (+0.31)	0.54 (0.0)	0.52 (-0.06)	833	8.17	0	0.0	-144	1.41	10199	34.45	34.8	35.15	32.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.96 (-0.46)	0.01 (0.0)	2.28 (+0.02)	-2630	9.16	0	0.0	44	0.15	28712	58.3	59.3	61.7	57.4
2024-11-29	8.42 (-0.64)	0.01 (0.0)	2.26 (-0.11)	-3149	9.35	0	0.0	-283	0.84	33692	59.0	58.5	62.0	56.3
2024-10-30	9.06 (-0.66)	0.01 (-0.1)	2.37 (-0.07)	-1857	7.73	-323	1.34	-167	0.69	24032	59.5	61.2	62.5	58.2
2024-09-30	9.72 (-0.64)	0.11 (0.0)	2.44 (-0.2)	-1641	5.91	0	0.0	-517	1.86	27769	61.1	65.0	65.8	58.5
2024-08-30	10.36 (-0.63)	0.11 (-0.23)	2.64 (+0.05)	-1728	2.43	-566	0.8	127	0.18	71023	64.8	65.6	67.4	53.2
2024-07-31	10.99 (-0.84)	0.34 (-0.04)	2.59 (-0.13)	-3296	2.02	-1582	0.97	-315	0.19	163224	64.7	70.5	78.2	62.4
2024-06-28	11.83 (+3.3)	0.38 (-0.88)	2.72 (-0.6)	9363	8.67	-2218	2.05	-1531	1.42	108021	70.2	67.9	71.9	66.3
2024-05-31	8.53 (+0.92)	1.26 (-0.35)	3.32 (+0.8)	3591	1.72	-899	0.43	2024	0.97	208896	67.5	65.3	74.7	62.0
2024-04-30	7.61 (+1.33)	1.61 (+1.59)	2.52 (+0.27)	5627	2.81	4031	2.01	686	0.34	200371	65.3	59.8	70.0	59.6
2024-03-29	6.28 (-0.82)	0.02 (0.0)	2.25 (+1.2)	-1717	4.72	-5	0.01	3029	8.32	36390	59.5	59.2	60.0	56.4
2024-02-29	7.1 (-0.1)	0.02 (0.0)	1.05 (+0.17)	498	1.3	-2	0.01	428	1.12	38266	59.2	58.7	64.5	58.4
2024-01-31	7.2 (-0.24)	0.02 (-0.16)	0.88 (-0.14)	199	0.72	-230	0.83	-350	1.27	27558	58.8	60.8	61.3	57.0
2023-12-29	7.44 (-0.84)	0.18 (-0.06)	1.02 (+0.16)	-1757	4.56	-143	0.37	408	1.06	38544	60.6	62.5	63.0	59.6
2023-11-30	8.28 (-2.47)	0.24 (-1.37)	0.86 (+0.05)	-3942	5.07	-3464	4.45	108	0.14	77764	62.2	59.2	63.2	58.4
2023-10-31	10.75 (+2.34)	1.61 (-0.21)	0.81 (-0.27)	5050	2.83	276	0.15	-676	0.38	178332	58.4	62.3	71.9	58.1
2023-09-28	8.41 (-1.19)	1.82 (+0.02)	1.08 (-0.87)	-2911	1.33	51	0.02	-2184	1.0	218234	61.8	69.0	72.6	60.9
2023-08-31	9.6 (+1.74)	1.8 (+0.83)	1.95 (-0.68)	3041	1.03	2103	0.71	-1725	0.58	295113	68.8	65.2	70.9	55.6
2023-07-31	7.86 (+1.29)	0.97 (-0.26)	2.63 (+0.74)	-910	0.25	-1252	0.34	1858	0.51	365306	64.5	62.0	72.0	55.9
2023-06-30	6.57 (-3.39)	1.23 (+1.08)	1.89 (+0.49)	-7741	3.98	2720	1.4	1251	0.64	194707	61.3	57.4	66.8	56.9
2023-05-31	9.96 (-0.28)	0.15 (-2.64)	1.4 (+0.11)	-2042	2.92	-6669	9.54	272	0.39	69905	57.5	55.0	58.6	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	10.24 (+0.5)	2.79 (-2.01)	1.29 (+0.09)	1564	3.82	-5086	12.43	224	0.55	40917	54.8	59.7	61.7	52.5
2023-03-31	9.74 (+1.6)	4.8 (-5.21)	1.2 (-0.13)	4722	5.23	-12562	13.91	-326	0.36	90305	60.1	61.2	64.9	57.6
2023-02-24	8.14 (-1.57)	10.01 (-0.09)	1.33 (-0.24)	-4623	2.82	-221	0.13	-602	0.37	163805	62.8	66.0	69.6	62.5
2023-01-31	9.71 (+1.9)	10.1 (+5.22)	1.57 (+0.56)	4781	2.7	13193	7.44	1406	0.79	177282	65.7	50.0	66.4	50.0
2022-12-30	7.81 (-0.49)	4.88 (-0.32)	1.01 (-0.21)	410	0.35	-694	0.59	-511	0.43	118364	50.0	56.0	59.7	49.2
2022-11-30	8.3 (-0.3)	5.2 (+4.27)	1.22 (+0.27)	-1445	0.53	10788	3.96	683	0.25	272604	54.5	44.5	55.3	43.9
2022-10-31	8.6 (+1.05)	0.93 (+0.93)	0.95 (+0.36)	2795	4.6	2306	3.8	893	1.47	60737	43.6	37.4	43.6	34.75
2022-09-30	7.55 (-0.08)	0.0 (0.0)	0.59 (-0.11)	-2301	9.79	2	0.01	-268	1.14	23507	37.85	42.6	42.8	35.3
2022-08-31	7.63 (+0.1)	0.0 (0.0)	0.7 (+0.02)	422	1.13	-2170	5.81	56	0.15	37380	43.0	42.2	44.45	39.8
2022-07-29	7.53 (-0.91)	0.0 (-0.84)	0.68 (+0.2)	-3644	4.71	-2752	3.56	510	0.66	77350	42.35	45.7	48.0	41.7
2022-06-30	8.44 (+1.1)	0.84 (-2.5)	0.48 (-0.04)	2680	6.74	-4229	10.63	-113	0.28	39781	45.25	57.7	58.8	45.15
2022-05-31	7.34 (+0.23)	3.34 (-2.7)	0.52 (-0.01)	881	2.13	-6807	16.43	-29	0.07	41436	57.9	58.2	61.6	54.1
2022-04-29	7.11 (+0.12)	6.04 (-1.63)	0.53 (-0.06)	191	0.55	-4123	11.84	-149	0.43	34808	58.1	71.8	72.0	56.8
2022-03-31	6.99 (-0.1)	7.67 (-0.52)	0.59 (-0.17)	129	0.29	-1040	2.37	-429	0.98	43849	71.8	74.8	76.5	68.5
2022-02-25	7.09 (+0.69)	8.19 (+0.27)	0.76 (+0.17)	1842	3.6	704	1.38	427	0.83	51152	75.0	68.1	76.3	67.8
2022-01-26	6.4 (-1.44)	7.92 (-1.26)	0.59 (-0.28)	-2902	5.77	-3203	6.36	-693	1.38	50335	67.5	77.2	78.4	67.5
2021-12-30	7.84 (+0.02)	9.18 (-1.14)	0.87 (-0.26)	815	0.8	-2855	2.79	-672	0.66	102300	77.1	76.5	80.0	72.7
2021-11-30	7.82 (-2.62)	10.32 (-1.47)	1.13 (-0.04)	-6302	2.48	-3734	1.47	-92	0.04	254292	76.9	75.3	87.8	73.2
2021-10-29	10.44 (+0.48)	11.79 (-1.06)	1.17 (-0.65)	772	0.49	-2669	1.68	-1638	1.03	159070	74.7	73.6	77.5	62.4
2021-09-30	9.96 (+2.9)	12.85 (-1.05)	1.82 (+0.11)	6529	3.27	-4443	2.23	263	0.13	199470	75.4	71.6	84.3	69.3
2021-08-31	7.06 (-0.7)	13.9 (-0.39)	1.71 (-0.87)	-2263	0.81	-991	0.36	-2201	0.79	277791	72.8	79.1	90.0	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	7.76 (+0.21)	14.29 (-5.15)	2.58 (+0.11)	287	0.14	-12990	6.23	287	0.14	208503	79.1	81.8	89.9	74.8
2021-06-30	7.55 (+0.41)	19.44 (+0.24)	2.47 (+0.22)	1160	0.37	-3301	1.06	557	0.18	311175	81.5	80.0	92.9	75.0
2021-05-31	7.14 (-0.02)	19.2 (+1.86)	2.25 (-2.12)	-751	0.22	4692	1.39	-5373	1.59	338046	79.6	81.6	83.2	60.7
2021-04-29	7.16 (+3.1)	17.34 (-0.47)	4.37 (-1.31)	9636	3.18	-1229	0.41	-3316	1.09	303021	83.0	76.5	90.9	71.7
2021-03-31	4.06 (-0.25)	17.81 (+5.07)	5.68 (+2.91)	-587	0.12	9893	2.03	7369	1.52	486379	75.8	60.2	77.6	54.6
2021-02-26	4.31 (-2.17)	12.74 (+2.86)	2.77 (+0.64)	-6728	2.0	7246	2.15	1620	0.48	336985	59.3	53.4	64.6	51.6
2021-01-29	6.48 (-0.09)	9.88 (+2.83)	2.13 (-0.56)	-1056	0.32	7150	2.16	-1410	0.43	331546	51.9	53.3	56.7	45.2
2020-12-31	6.57 (+1.17)	7.05 (+3.84)	2.69 (+1.25)	4414	1.14	12628	3.26	3166	0.82	386991	53.3	45.85	56.5	41.6
2020-11-30	5.4 (+1.55)	3.21 (+3.07)	1.44 (+0.9)	3576	1.24	7758	2.68	2267	0.78	289177	45.85	38.5	47.8	37.65
2020-10-30	3.85 (+0.19)	0.14 (-1.65)	0.54 (+0.03)	1054	3.38	-4160	13.32	71	0.23	31222	38.3	37.7	39.15	36.15
2020-09-30	3.66 (+1.36)	1.79 (+0.34)	0.51 (-0.07)	2474	5.17	133	0.28	-187	0.39	47854	37.6	38.2	41.1	36.85
2020-08-31	2.3 (-0.46)	1.45 (-0.01)	0.58 (-0.27)	-1099	2.32	0	0.0	-659	1.39	47323	38.0	41.1	41.85	35.75
2020-07-31	2.76 (-0.42)	1.46 (-0.33)	0.85 (-0.4)	-2250	2.46	-841	0.92	-1021	1.12	91382	41.15	42.0	42.45	38.4
2020-06-30	3.18 (+1.0)	1.79 (-0.41)	1.25 (+0.35)	4296	4.41	-7	0.01	868	0.89	97515	41.85	41.1	43.45	39.1
2020-05-29	2.18 (-0.43)	2.2 (+0.95)	0.9 (+0.16)	-1612	0.77	2410	1.16	410	0.2	208015	40.95	39.5	44.9	39.05
2020-04-30	2.61 (+0.42)	1.25 (+0.71)	0.74 (+0.32)	973	0.92	1788	1.7	812	0.77	105306	40.5	29.8	40.5	29.65
2020-03-31	2.19 (-0.41)	0.54 (-0.31)	0.42 (-0.08)	-785	0.73	-1152	1.07	-203	0.19	107651	29.8	36.0	40.15	26.45
2020-02-27	2.6 (+0.81)	0.85 (-1.41)	0.5 (-0.08)	1333	1.76	-3552	4.69	-202	0.27	75701	37.0	34.9	39.55	32.85
2020-01-31	1.79 ()	2.26 ()	0.58 ()	1097	4.01	-3762	13.76	-1496	5.47	27334	36.45	43.95	44.15	35.0