近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.36, 24650 (0.0) | 37.51, 61505 (+0.7) | 4.3, 77 (-0.16) | 3.64, 30 (-0.71) | 6.81, 27 (+0.19) | 23.09, 17 (-0.7) | 64171 | 9244張 | 57.2 | 59.5 | 59.6 | 56.8 |
2024-11-08 | 0.36, 24600 (0.0) | 36.81, 60933 (-0.33) | 4.46, 78 (+0.17) | 4.35, 36 (-0.29) | 6.62, 26 (+0.56) | 23.79, 18 (-0.03) | 63524 | 4322張 | 60.3 | 60.8 | 61.8 | 60.0 |
2024-11-01 | 0.36, 24594 (+0.01) | 37.14, 61249 (+0.19) | 4.29, 76 (+0.07) | 4.64, 38 (+0.27) | 6.06, 24 (-0.82) | 23.82, 18 (+0.42) | 63846 | 6347張 | 60.7 | 62.2 | 62.5 | 58.0 |
2024-10-25 | 0.35, 24524 (0.0) | 36.95, 60926 (+0.11) | 4.22, 74 (-0.01) | 4.37, 35 (-0.09) | 6.88, 27 (+0.72) | 23.4, 17 (-0.73) | 63519 | 7203張 | 61.8 | 59.0 | 62.0 | 59.0 |
2024-10-18 | 0.35, 24516 (0.0) | 36.84, 60926 (+0.16) | 4.23, 74 (-0.06) | 4.46, 36 (+0.06) | 6.16, 25 (+0.41) | 24.13, 19 (-0.77) | 63529 | 4237張 | 58.9 | 58.6 | 60.2 | 58.3 |
2024-10-11 | 0.35, 24487 (0.0) | 36.68, 60796 (+0.08) | 4.29, 75 (+0.11) | 4.4, 35 (-0.4) | 5.75, 24 (-0.28) | 24.9, 21 (+0.27) | 63376 | 4782張 | 58.5 | 60.2 | 60.8 | 58.2 |
2024-10-04 | 0.35, 24473 (0.0) | 36.6, 60740 (+0.05) | 4.18, 73 (-0.09) | 4.8, 39 (+0.35) | 6.03, 24 (-0.32) | 24.63, 20 (-0.03) | 63306 | 3580張 | 59.9 | 62.0 | 62.0 | 59.8 |
2024-09-27 | 0.35, 24433 (0.0) | 36.55, 60670 (-0.2) | 4.27, 75 (+0.16) | 4.45, 36 (-0.21) | 6.35, 26 (-0.84) | 24.66, 20 (+0.99) | 63223 | 5738張 | 62.0 | 61.7 | 63.5 | 61.1 |
2024-09-20 | 0.35, 24445 (0.0) | 36.75, 60903 (-0.05) | 4.11, 73 (-0.07) | 4.66, 38 (+0.29) | 7.19, 29 (-0.11) | 23.67, 18 (-0.08) | 63448 | 3773張 | 61.3 | 61.6 | 62.5 | 60.3 |
2024-09-13 | 0.35, 24419 (0.0) | 36.8, 60971 (+0.19) | 4.18, 74 (-0.19) | 4.37, 35 (+0.11) | 7.3, 29 (+0.05) | 23.75, 18 (-0.41) | 63506 | 6062張 | 61.3 | 58.5 | 61.9 | 58.5 |
2024-09-06 | 0.35, 24419 (0.0) | 36.61, 60904 (+0.39) | 4.37, 77 (+0.13) | 4.26, 34 (-0.22) | 7.25, 29 (-0.59) | 24.16, 18 (-0.05) | 63424 | 11177張 | 60.6 | 65.0 | 65.8 | 59.3 |
2024-08-30 | 0.35, 24367 (0.0) | 36.22, 60540 (+0.41) | 4.24, 75 (-0.17) | 4.48, 36 (-0.4) | 7.84, 32 (-0.05) | 24.21, 18 (-0.04) | 63019 | 14086張 | 64.8 | 64.3 | 66.0 | 62.9 |
2024-08-23 | 0.35, 24320 (0.0) | 35.81, 60164 (+0.01) | 4.41, 78 (-0.28) | 4.88, 39 (+0.36) | 7.89, 31 (+0.38) | 24.25, 18 (-0.59) | 62617 | 13825張 | 64.0 | 62.5 | 64.6 | 62.1 |
2024-08-16 | 0.35, 24338 (0.0) | 35.8, 60212 (+0.33) | 4.69, 82 (+0.04) | 4.52, 37 (-0.27) | 7.51, 30 (-0.13) | 24.84, 19 (+0.07) | 62654 | 15249張 | 62.3 | 62.0 | 63.1 | 60.6 |
2024-08-09 | 0.35, 24342 (0.0) | 35.47, 60111 (+0.85) | 4.65, 81 (+0.23) | 4.79, 39 (+0.07) | 7.64, 31 (-1.18) | 24.77, 19 (-0.65) | 62559 | 21552張 | 62.0 | 62.4 | 62.4 | 53.2 |
2024-08-02 | 0.35, 24210 (+0.01) | 34.62, 59337 (+0.24) | 4.42, 75 (-0.06) | 4.72, 39 (+0.44) | 8.82, 35 (+0.9) | 25.42, 19 (-1.77) | 61731 | 15016張 | 64.7 | 65.7 | 67.4 | 62.4 |
2024-07-26 | 0.34, 24186 (0.0) | 34.38, 59270 (+0.97) | 4.48, 77 (+0.21) | 4.28, 35 (-0.07) | 7.92, 32 (+0.15) | 27.19, 22 (-1.48) | 61618 | 13432張 | 64.8 | 69.3 | 69.3 | 63.1 |
2024-07-19 | 0.34, 24150 (+0.02) | 33.41, 58577 (+1.13) | 4.27, 73 (+0.39) | 4.35, 35 (+0.08) | 7.77, 31 (-0.2) | 28.67, 23 (-2.25) | 60878 | 34333張 | 69.0 | 76.5 | 76.5 | 69.0 |
2024-07-12 | 0.32, 24030 (+0.02) | 32.28, 57553 (-0.24) | 3.88, 68 (+0.22) | 4.27, 34 (-0.38) | 7.97, 32 (+0.67) | 30.92, 25 (+0.05) | 59760 | 81885張 | 75.2 | 72.2 | 78.2 | 67.7 |
2024-07-05 | 0.3, 23725 (0.0) | 32.52, 57035 (-0.05) | 3.66, 65 (-0.31) | 4.65, 38 (+0.28) | 7.3, 28 (+0.21) | 30.87, 25 (0.0) | 59287 | 24866張 | 71.6 | 70.5 | 72.4 | 69.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.3, 23726 (0.0) | 32.57, 56984 (-0.08) | 3.97, 69 (-0.11) | 4.37, 35 (-0.11) | 7.09, 27 (-1.01) | 30.87, 26 (+1.86) | 59231 | 29906張 | 70.2 | 69.9 | 71.4 | 67.3 |
2024-06-21 | 0.3, 23691 (0.0) | 32.65, 56727 (+0.51) | 4.08, 71 (+0.26) | 4.48, 37 (-0.45) | 8.1, 33 (-0.7) | 29.01, 24 (-0.64) | 59033 | 31932張 | 70.0 | 70.0 | 71.6 | 66.3 |
2024-06-14 | 0.3, 23703 (0.0) | 32.14, 56582 (-0.8) | 3.82, 68 (+0.14) | 4.93, 40 (-0.29) | 8.8, 33 (-0.58) | 29.65, 26 (+1.82) | 58764 | 25409張 | 69.7 | 69.8 | 71.9 | 69.2 |
2024-06-07 | 0.3, 23770 (0.0) | 32.94, 57460 (+0.53) | 3.68, 66 (+0.34) | 5.22, 42 (-0.2) | 9.38, 33 (+0.9) | 27.83, 23 (-1.73) | 59688 | 20773張 | 68.5 | 67.9 | 71.5 | 67.4 |
2024-05-31 | 0.3, 23720 (0.0) | 32.41, 56835 (+0.22) | 3.34, 59 (-0.13) | 5.42, 43 (+0.4) | 8.48, 31 (-0.44) | 29.56, 25 (-0.61) | 59042 | 27129張 | 67.5 | 71.8 | 72.2 | 66.9 |
2024-05-24 | 0.3, 23779 (0.0) | 32.19, 56996 (-0.41) | 3.47, 61 (-0.11) | 5.02, 41 (-0.09) | 8.92, 32 (+1.45) | 30.17, 26 (-0.83) | 59162 | 80943張 | 70.2 | 70.4 | 74.7 | 68.0 |
2024-05-17 | 0.3, 23675 (0.0) | 32.6, 57363 (-1.51) | 3.58, 61 (+0.01) | 5.11, 42 (+0.16) | 7.47, 27 (-2.32) | 31.0, 28 (+5.09) | 59523 | 78278張 | 69.2 | 66.1 | 72.9 | 62.7 |
2024-05-10 | 0.3, 23702 (-0.01) | 34.11, 58170 (-0.07) | 3.57, 63 (-0.16) | 4.95, 42 (-0.61) | 9.79, 37 (+0.51) | 25.91, 19 (+0.07) | 60458 | 11661張 | 65.3 | 65.6 | 66.1 | 62.0 |
2024-05-03 | 0.31, 23900 (0.0) | 34.18, 58460 (-0.59) | 3.73, 65 (+0.05) | 5.56, 47 (+0.05) | 9.28, 34 (+0.89) | 25.84, 20 (+0.26) | 60729 | 18554張 | 65.4 | 65.5 | 69.0 | 64.6 |
2024-04-26 | 0.31, 24197 (0.0) | 34.77, 59353 (+0.31) | 3.68, 65 (+0.11) | 5.51, 47 (+0.85) | 8.39, 31 (-0.81) | 25.58, 20 (-1.02) | 61679 | 18269張 | 64.6 | 62.5 | 65.8 | 59.6 |
2024-04-19 | 0.31, 24489 (0.0) | 34.46, 59549 (+0.55) | 3.57, 62 (+0.17) | 4.66, 39 (-0.21) | 9.2, 35 (+0.79) | 26.6, 22 (-1.26) | 61817 | 33583張 | 62.3 | 67.5 | 69.1 | 61.2 |
2024-04-12 | 0.31, 23576 (0.0) | 33.91, 58127 (-1.95) | 3.4, 60 (-0.86) | 4.87, 41 (+0.13) | 8.41, 31 (+0.99) | 27.86, 22 (+3.06) | 60385 | 87921張 | 67.2 | 65.1 | 70.0 | 64.7 |
2024-04-03 | 0.31, 23181 (-0.01) | 35.86, 59113 (-1.71) | 4.26, 74 (+0.45) | 4.74, 41 (+0.17) | 7.42, 27 (+0.69) | 24.8, 19 (+1.77) | 61508 | 52925張 | 64.2 | 59.8 | 65.6 | 59.7 |
2024-03-29 | 0.32, 22961 (0.0) | 37.57, 59934 (+0.01) | 3.81, 67 (-0.05) | 4.57, 39 (+0.36) | 6.73, 24 (-0.48) | 23.03, 16 (+0.14) | 62488 | 8660張 | 59.5 | 59.8 | 60.0 | 57.2 |
2024-03-22 | 0.32, 22746 (0.0) | 37.56, 59767 (-0.43) | 3.86, 68 (-0.36) | 4.21, 36 (-0.04) | 7.21, 25 (+0.79) | 22.89, 16 (+0.18) | 62315 | 10618張 | 59.4 | 57.4 | 59.9 | 57.4 |
2024-03-15 | 0.32, 22490 (0.0) | 37.99, 59941 (+0.26) | 4.22, 76 (-0.11) | 4.25, 36 (-0.21) | 6.42, 22 (-0.15) | 22.71, 16 (-0.1) | 62525 | 5106張 | 57.2 | 56.6 | 58.5 | 56.4 |
2024-03-08 | 0.32, 22038 (+0.01) | 37.73, 59510 (+0.36) | 4.33, 79 (+0.34) | 4.46, 39 (-0.01) | 6.57, 23 (+0.04) | 22.81, 17 (-0.76) | 62070 | 10741張 | 56.6 | 59.5 | 60.0 | 56.4 |
2024-03-01 | 0.31, 21163 (0.0) | 37.37, 58421 (+0.21) | 3.99, 72 (+0.19) | 4.47, 40 (+0.53) | 6.53, 23 (-0.56) | 23.57, 18 (-0.63) | 60949 | 6124張 | 59.1 | 59.7 | 61.2 | 59.0 |
2024-02-23 | 0.31, 20744 (-0.01) | 37.16, 57847 (-1.87) | 3.8, 67 (+0.28) | 3.94, 37 (-0.27) | 7.09, 27 (+0.3) | 24.2, 19 (+2.19) | 60340 | 14063張 | 59.9 | 63.7 | 64.2 | 59.9 |
2024-02-16 | 0.32, 20514 (-0.01) | 39.03, 59437 (+0.07) | 3.52, 64 (-0.09) | 4.21, 38 (+0.14) | 6.79, 26 (-0.33) | 22.01, 15 (0.0) | 61998 | 15544張 | 63.5 | 59.8 | 64.5 | 58.5 |
2024-02-07 | 0.33, 20445 (0.0) | 38.96, 59341 (+0.03) | 3.61, 65 (+0.14) | 4.07, 37 (-0.21) | 7.12, 27 (+0.34) | 22.01, 15 (-0.3) | 61887 | 1817張 | 59.7 | 59.2 | 60.3 | 58.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.33, 20379 (0.0) | 38.93, 59211 (-0.21) | 3.47, 63 (-0.01) | 4.28, 39 (-0.31) | 6.78, 26 (+0.24) | 22.31, 16 (+0.38) | 61756 | 4168張 | 59.2 | 59.5 | 60.1 | 58.4 |
2024-01-26 | 0.33, 20220 (0.0) | 39.14, 59284 (-0.42) | 3.48, 63 (-0.38) | 4.59, 42 (+0.91) | 6.54, 25 (+0.07) | 21.93, 15 (+0.02) | 61831 | 7436張 | 59.6 | 60.4 | 61.3 | 59.6 |
2024-01-19 | 0.33, 20113 (0.0) | 39.56, 59624 (-0.02) | 3.86, 68 (-0.03) | 3.68, 33 (+0.05) | 6.47, 26 (+0.27) | 21.91, 15 (-0.07) | 62190 | 7183張 | 59.8 | 59.1 | 59.8 | 57.0 |
2024-01-12 | 0.33, 20006 (0.0) | 39.58, 59623 (-0.06) | 3.89, 69 (-0.11) | 3.63, 32 (-0.19) | 6.2, 24 (+0.05) | 21.98, 15 (+0.08) | 62193 | 6072張 | 59.1 | 59.1 | 59.4 | 57.3 |
2024-01-05 | 0.33, 19953 (0.0) | 39.64, 59740 (+0.09) | 4.0, 71 (-0.21) | 3.82, 34 (+0.11) | 6.15, 24 (-0.34) | 21.9, 15 (-0.04) | 62298 | 4678張 | 58.9 | 60.8 | 60.9 | 58.8 |
2023-12-29 | 0.33, 19898 (0.0) | 39.55, 59705 (-0.02) | 4.21, 74 (+0.17) | 3.71, 33 (+0.07) | 6.49, 25 (-0.22) | 21.94, 15 (+0.12) | 62233 | 4136張 | 60.6 | 60.6 | 61.0 | 59.9 |
2023-12-22 | 0.33, 19863 (+0.01) | 39.57, 59808 (+0.01) | 4.04, 72 (+0.21) | 3.64, 34 (-0.4) | 6.71, 26 (+0.31) | 21.82, 15 (-0.19) | 62339 | 8014張 | 60.5 | 61.2 | 61.3 | 59.6 |
2023-12-15 | 0.32, 19804 (0.0) | 39.56, 59910 (-0.12) | 3.83, 67 (+0.03) | 4.04, 36 (+0.06) | 6.4, 24 (-0.06) | 22.01, 14 (-0.19) | 62425 | 9508張 | 61.3 | 62.0 | 62.5 | 61.0 |
2023-12-08 | 0.32, 19759 (0.0) | 39.68, 60070 (+0.49) | 3.8, 67 (-0.1) | 3.98, 36 (-0.4) | 6.46, 24 (+0.27) | 22.2, 14 (-0.39) | 62579 | 12307張 | 61.8 | 62.7 | 63.0 | 61.0 |
2023-12-01 | 0.32, 19657 (0.0) | 39.19, 59485 (+0.5) | 3.9, 68 (+0.27) | 4.38, 39 (+0.07) | 6.19, 23 (+0.11) | 22.59, 15 (-0.61) | 61989 | 19135張 | 62.6 | 61.0 | 63.0 | 59.9 |
2023-11-24 | 0.32, 19598 (0.0) | 38.69, 58912 (+0.81) | 3.63, 64 (-0.03) | 4.31, 38 (+0.2) | 6.08, 23 (-0.07) | 23.2, 17 (-1.4) | 61436 | 25435張 | 60.8 | 59.3 | 63.2 | 59.1 |
2023-11-17 | 0.32, 19523 (0.0) | 37.88, 57905 (+0.79) | 3.66, 65 (-0.12) | 4.11, 36 (+0.16) | 6.15, 23 (-1.36) | 24.6, 19 (-0.18) | 60374 | 16298張 | 59.1 | 60.8 | 60.9 | 58.6 |
2023-11-10 | 0.32, 19485 (0.0) | 37.09, 57224 (+0.24) | 3.78, 66 (-0.09) | 3.95, 35 (-0.24) | 7.51, 29 (+1.14) | 24.78, 18 (-0.94) | 59634 | 13938張 | 60.5 | 61.0 | 62.2 | 60.1 |
2023-11-03 | 0.32, 19429 (+0.01) | 36.85, 57177 (+1.72) | 3.87, 67 (+0.22) | 4.19, 37 (-0.32) | 6.37, 25 (-1.08) | 25.72, 19 (-1.84) | 59580 | 18356張 | 60.5 | 60.6 | 61.7 | 58.1 |
2023-10-27 | 0.31, 19342 (+0.01) | 35.13, 55637 (+1.61) | 3.65, 64 (+0.29) | 4.51, 41 (+0.2) | 7.45, 30 (-0.37) | 27.56, 21 (-2.89) | 57907 | 32883張 | 60.2 | 62.4 | 66.2 | 60.2 |
2023-10-20 | 0.3, 19291 (-0.01) | 33.52, 54155 (+0.16) | 3.36, 58 (+0.22) | 4.31, 39 (+0.47) | 7.82, 32 (-1.7) | 30.45, 24 (+0.62) | 56303 | 27824張 | 63.0 | 67.8 | 68.8 | 61.3 |
2023-10-13 | 0.31, 19312 (0.0) | 33.36, 54243 (-1.44) | 3.14, 54 (-0.28) | 3.84, 35 (-0.12) | 9.52, 36 (+0.47) | 29.83, 23 (+1.41) | 56360 | 36259張 | 68.1 | 71.5 | 71.9 | 67.1 |
2023-10-06 | 0.31, 19357 (-0.02) | 34.8, 55859 (-3.4) | 3.42, 60 (+0.19) | 3.96, 36 (-0.63) | 9.05, 33 (+2.61) | 28.42, 24 (+2.76) | 58010 | 70542張 | 67.5 | 62.3 | 69.5 | 62.1 |
2023-09-28 | 0.33, 19387 (0.0) | 38.2, 58731 (+0.1) | 3.23, 56 (-0.08) | 4.59, 42 (+0.61) | 6.44, 25 (+0.5) | 25.66, 20 (-1.08) | 61032 | 11489張 | 61.8 | 63.1 | 63.7 | 60.9 |
2023-09-22 | 0.33, 19338 (+0.01) | 38.1, 58762 (+1.83) | 3.31, 58 (-0.11) | 3.98, 37 (-0.35) | 5.94, 24 (-1.32) | 26.74, 22 (-0.81) | 61071 | 29723張 | 63.2 | 65.8 | 66.0 | 61.0 |
2023-09-15 | 0.32, 19297 (0.0) | 36.27, 57437 (+1.42) | 3.42, 59 (-0.11) | 4.33, 39 (+0.54) | 7.26, 29 (-0.25) | 27.55, 22 (-2.64) | 59671 | 49771張 | 66.6 | 68.5 | 68.9 | 64.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.32, 19251 (+0.01) | 34.85, 56133 (+0.03) | 3.53, 62 (-0.15) | 3.79, 34 (-0.16) | 7.51, 31 (-1.2) | 30.19, 25 (+1.85) | 58282 | 113328張 | 68.4 | 67.6 | 72.6 | 67.3 |
2023-09-01 | 0.31, 19057 (-0.02) | 34.82, 55352 (-2.6) | 3.68, 64 (-0.03) | 3.95, 34 (+0.34) | 8.71, 31 (+1.16) | 28.34, 22 (+2.0) | 57515 | 102932張 | 66.3 | 64.1 | 70.9 | 62.4 |
2023-08-25 | 0.33, 19134 (0.0) | 37.42, 57876 (+0.08) | 3.71, 64 (-0.31) | 3.61, 32 (-0.62) | 7.55, 28 (-0.04) | 26.34, 21 (+1.1) | 60145 | 54274張 | 64.3 | 66.3 | 66.8 | 63.2 |
2023-08-18 | 0.33, 19097 (-0.01) | 37.34, 57588 (-2.44) | 4.02, 71 (+0.27) | 4.23, 37 (+0.04) | 7.59, 28 (+0.3) | 25.24, 19 (+2.82) | 59887 | 90278張 | 64.2 | 56.3 | 66.9 | 55.6 |
2023-08-11 | 0.34, 19131 (0.0) | 39.78, 59813 (+0.44) | 3.75, 66 (+0.05) | 4.19, 37 (+0.53) | 7.29, 27 (-1.19) | 22.42, 14 (-0.35) | 62232 | 27793張 | 57.5 | 62.6 | 64.5 | 57.5 |
2023-08-04 | 0.34, 19135 (+0.03) | 39.34, 59863 (+1.6) | 3.7, 64 (-0.02) | 3.66, 34 (+0.3) | 8.48, 32 (+0.39) | 22.77, 14 (-3.08) | 62220 | 68312張 | 62.3 | 71.0 | 71.5 | 60.9 |
2023-07-28 | 0.31, 18862 (0.0) | 37.74, 58166 (-0.55) | 3.72, 62 (-0.05) | 3.36, 30 (-0.51) | 8.09, 30 (+1.32) | 25.85, 19 (+0.78) | 60448 | 213092張 | 69.6 | 60.9 | 72.0 | 59.5 |
2023-07-21 | 0.31, 18613 (0.0) | 38.29, 57156 (+0.04) | 3.77, 66 (-0.14) | 3.87, 35 (+0.46) | 6.77, 27 (-0.22) | 25.07, 19 (+0.24) | 59595 | 32742張 | 60.8 | 62.0 | 63.5 | 59.3 |
2023-07-14 | 0.31, 18580 (0.0) | 38.25, 57053 (+0.03) | 3.91, 68 (+0.51) | 3.41, 31 (-0.22) | 6.99, 27 (-0.31) | 24.83, 19 (-0.63) | 59542 | 48569張 | 62.0 | 57.0 | 64.2 | 55.9 |
2023-07-07 | 0.31, 18543 (+0.01) | 38.22, 57054 (+0.22) | 3.4, 59 (-0.44) | 3.63, 34 (-0.29) | 7.3, 26 (-0.04) | 25.46, 18 (+0.65) | 59441 | 36345張 | 57.6 | 62.0 | 63.4 | 57.5 |
2023-06-30 | 0.3, 18535 (0.0) | 38.0, 56739 (+1.5) | 3.84, 66 (+0.01) | 3.92, 37 (+0.18) | 7.34, 28 (-0.15) | 24.81, 17 (-1.42) | 59145 | 34694張 | 61.3 | 65.3 | 65.5 | 59.5 |
2023-06-21 | 0.3, 18332 (+0.01) | 36.5, 54954 (+0.61) | 3.83, 66 (-0.19) | 3.74, 35 (+0.09) | 7.49, 30 (+0.11) | 26.23, 19 (-0.87) | 57345 | 53786張 | 65.0 | 60.0 | 66.8 | 59.3 |
2023-06-16 | 0.29, 18321 (0.0) | 35.89, 54519 (+0.07) | 4.02, 70 (-0.25) | 3.65, 33 (-0.13) | 7.38, 30 (-0.12) | 27.1, 20 (-0.05) | 56909 | 32292張 | 60.1 | 62.8 | 63.2 | 60.0 |
2023-06-09 | 0.29, 18279 (+0.01) | 35.82, 54094 (+0.32) | 4.27, 75 (-0.02) | 3.78, 33 (-0.18) | 7.5, 30 (-0.04) | 27.15, 20 (+0.32) | 56449 | 68873張 | 63.3 | 58.0 | 63.6 | 57.8 |
2023-06-02 | 0.28, 18149 (0.0) | 35.5, 53136 (+0.39) | 4.29, 77 (+0.11) | 3.96, 36 (-0.07) | 7.54, 31 (-0.41) | 26.83, 19 (-0.49) | 55518 | 15121張 | 57.8 | 56.8 | 58.6 | 56.5 |
2023-05-26 | 0.28, 18091 (0.0) | 35.11, 52740 (+0.88) | 4.18, 75 (-0.11) | 4.03, 36 (+0.22) | 7.95, 33 (-1.15) | 27.32, 20 (-0.22) | 55090 | 25148張 | 56.5 | 55.2 | 58.4 | 55.1 |
2023-05-19 | 0.28, 18038 (0.0) | 34.23, 51664 (+0.17) | 4.29, 77 (+0.1) | 3.81, 35 (+0.16) | 9.1, 36 (+0.54) | 27.54, 20 (-0.91) | 53985 | 12081張 | 55.1 | 53.6 | 56.2 | 52.9 |
2023-05-12 | 0.28, 18033 (0.0) | 34.06, 51479 (+0.27) | 4.19, 74 (-0.21) | 3.65, 34 (-0.14) | 8.56, 36 (+0.21) | 28.45, 22 (-0.39) | 53800 | 13785張 | 54.1 | 55.7 | 56.5 | 52.6 |
2023-05-05 | 0.28, 18000 (0.0) | 33.79, 51150 (+0.52) | 4.4, 76 (+0.15) | 3.79, 35 (-0.19) | 8.35, 36 (+0.13) | 28.84, 22 (-0.78) | 53450 | 8829張 | 55.5 | 55.0 | 55.9 | 53.2 |
2023-04-28 | 0.28, 18076 (+0.01) | 33.27, 50824 (+0.29) | 4.25, 74 (+0.01) | 3.98, 36 (-0.11) | 8.22, 35 (-1.79) | 29.62, 23 (+1.48) | 53109 | 11439張 | 54.8 | 54.7 | 56.2 | 52.5 |
2023-04-21 | 0.27, 18135 (0.0) | 32.98, 50861 (+0.46) | 4.24, 74 (+0.29) | 4.09, 37 (-0.73) | 10.01, 41 (+1.18) | 28.14, 20 (-1.93) | 53134 | 15319張 | 55.2 | 61.0 | 61.7 | 55.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.27, 17756 (0.0) | 32.52, 50230 (-0.26) | 3.95, 70 (-0.02) | 4.82, 43 (+0.06) | 8.83, 36 (+0.02) | 30.07, 23 (+0.39) | 52415 | 11484張 | 60.9 | 60.8 | 61.7 | 60.1 |
2023-04-07 | 0.27, 17470 (0.0) | 32.78, 50209 (-0.07) | 3.97, 70 (+0.07) | 4.76, 43 (+0.03) | 8.81, 36 (-0.8) | 29.68, 22 (+0.96) | 52405 | 2674張 | 60.7 | 59.7 | 60.8 | 59.4 |
2023-03-31 | 0.27, 17393 (0.0) | 32.85, 50218 (-0.1) | 3.9, 68 (-0.07) | 4.73, 43 (0.0) | 9.61, 38 (+0.81) | 28.72, 20 (-0.78) | 52424 | 13726張 | 60.1 | 61.1 | 61.4 | 58.7 |
2023-03-24 | 0.27, 17224 (+0.01) | 32.95, 50208 (+0.7) | 3.97, 70 (+0.12) | 4.73, 43 (+0.09) | 8.8, 35 (+0.2) | 29.5, 21 (-1.84) | 52399 | 26507張 | 61.1 | 59.4 | 62.0 | 57.9 |
2023-03-17 | 0.26, 16977 (0.0) | 32.25, 49369 (+0.05) | 3.85, 66 (-0.13) | 4.64, 43 (+0.22) | 8.6, 34 (+0.75) | 31.34, 22 (-1.27) | 51475 | 20843張 | 59.2 | 61.9 | 62.7 | 57.6 |
2023-03-10 | 0.26, 16737 (0.0) | 32.2, 49363 (-0.57) | 3.98, 67 (+0.2) | 4.42, 40 (-0.5) | 7.85, 33 (+0.5) | 32.61, 22 (+0.61) | 51419 | 16748張 | 62.1 | 64.1 | 64.9 | 61.3 |
2023-03-03 | 0.26, 16314 (0.0) | 32.77, 49584 (+0.8) | 3.78, 66 (-0.23) | 4.92, 44 (-0.67) | 7.35, 31 (+0.52) | 32.0, 21 (-0.57) | 51681 | 12480張 | 63.5 | 61.2 | 64.1 | 61.1 |
2023-02-24 | 0.26, 16135 (+0.01) | 31.97, 48602 (+3.71) | 4.01, 71 (-0.13) | 5.59, 48 (+0.89) | 6.83, 29 (-2.14) | 32.57, 22 (-3.6) | 50692 | 43529張 | 62.8 | 65.0 | 65.3 | 62.5 |
2023-02-17 | 0.25, 15809 (0.0) | 28.26, 44698 (+0.33) | 4.14, 72 (-0.07) | 4.7, 41 (-0.25) | 8.97, 36 (+0.23) | 36.17, 27 (+0.09) | 46634 | 35063張 | 66.0 | 64.0 | 67.6 | 63.4 |
2023-02-10 | 0.25, 15597 (0.0) | 27.93, 44068 (-0.46) | 4.21, 74 (-0.19) | 4.95, 43 (+0.11) | 8.74, 35 (-0.82) | 36.08, 29 (+1.58) | 46015 | 44338張 | 64.2 | 66.6 | 69.6 | 64.1 |
2023-02-03 | 0.25, 15440 (-0.01) | 28.39, 44349 (-0.8) | 4.4, 78 (-0.02) | 4.84, 42 (-0.46) | 9.56, 37 (+0.81) | 34.5, 28 (+1.41) | 46346 | 75182張 | 66.2 | 61.1 | 69.0 | 61.1 |
2023-01-19 | 0.26, 15348 (0.0) | 29.19, 44589 (-0.79) | 4.42, 78 (+0.03) | 5.3, 46 (0.0) | 8.75, 32 (+0.36) | 33.09, 28 (+0.94) | 46705 | 24667張 | 59.9 | 58.7 | 60.9 | 58.5 |
2023-01-13 | 0.26, 15263 (0.0) | 29.98, 45220 (-0.69) | 4.39, 78 (+0.21) | 5.3, 46 (-0.21) | 8.39, 32 (-0.77) | 32.15, 26 (+2.35) | 47380 | 65741張 | 58.1 | 58.6 | 60.0 | 57.6 |
2023-01-06 | 0.26, 15191 (0.0) | 30.67, 45552 (-0.82) | 4.18, 75 (-0.29) | 5.51, 47 (+0.42) | 9.16, 33 (+1.21) | 29.8, 22 (-0.08) | 47807 | 52565張 | 57.3 | 50.0 | 58.6 | 50.0 |
2022-12-30 | 0.26, 15160 (0.0) | 31.49, 46057 (-0.09) | 4.47, 80 (-0.15) | 5.09, 44 (+0.23) | 7.95, 30 (+0.36) | 29.88, 22 (-0.29) | 48358 | 4703張 | 50.0 | 52.5 | 52.5 | 49.2 |
2022-12-23 | 0.26, 15152 (-0.01) | 31.58, 46186 (-0.15) | 4.62, 82 (-0.18) | 4.86, 41 (+0.34) | 7.59, 29 (-0.57) | 30.17, 23 (+0.44) | 48477 | 12283張 | 51.3 | 54.4 | 54.4 | 50.2 |
2022-12-16 | 0.27, 15153 (0.0) | 31.73, 46450 (+0.08) | 4.8, 85 (+0.4) | 4.52, 38 (-0.38) | 8.16, 33 (+0.1) | 29.73, 22 (-0.24) | 48739 | 27269張 | 54.4 | 54.2 | 56.9 | 52.9 |
2022-12-09 | 0.27, 15116 (+0.01) | 31.65, 46373 (+1.23) | 4.4, 77 (+0.35) | 4.9, 41 (-0.92) | 8.06, 32 (+0.89) | 29.97, 23 (-2.01) | 48650 | 35068張 | 53.5 | 57.7 | 57.9 | 52.2 |
2022-12-02 | 0.26, 15078 (-0.01) | 30.42, 45355 (-1.22) | 4.05, 71 (+0.28) | 5.82, 51 (+0.12) | 7.17, 30 (+0.13) | 31.98, 28 (+2.0) | 47556 | 59108張 | 58.4 | 50.2 | 59.7 | 50.2 |
2022-11-25 | 0.27, 15041 (0.0) | 31.64, 46136 (-0.3) | 3.77, 66 (-0.64) | 5.7, 51 (+0.37) | 7.04, 29 (+0.31) | 29.98, 24 (+0.47) | 48454 | 39873張 | 51.1 | 51.6 | 53.8 | 50.1 |
2022-11-18 | 0.27, 14991 (0.0) | 31.94, 46446 (-0.37) | 4.41, 78 (+0.1) | 5.33, 48 (+0.37) | 6.73, 27 (+0.09) | 29.51, 23 (-0.07) | 48793 | 59573張 | 51.6 | 49.25 | 53.3 | 49.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.27, 14956 (0.0) | 32.31, 46486 (-0.06) | 4.31, 75 (-0.32) | 4.96, 45 (-0.14) | 6.64, 28 (-0.47) | 29.58, 24 (+1.17) | 48852 | 68765張 | 48.55 | 48.3 | 52.1 | 47.85 |
2022-11-04 | 0.27, 14964 (0.0) | 32.37, 46476 (-1.04) | 4.63, 81 (-0.37) | 5.1, 44 (+0.89) | 7.11, 28 (+0.74) | 28.41, 22 (+1.24) | 48845 | 100007張 | 47.6 | 40.9 | 48.2 | 40.2 |
2022-10-28 | 0.27, 14836 (0.0) | 33.41, 46800 (-0.17) | 5.0, 87 (-0.04) | 4.21, 37 (-0.01) | 6.37, 25 (+1.28) | 27.17, 20 (-0.98) | 49318 | 33236張 | 39.65 | 38.0 | 40.9 | 36.7 |
2022-10-21 | 0.27, 14742 (0.0) | 33.58, 46746 (-0.1) | 5.04, 90 (-0.09) | 4.22, 37 (+0.22) | 5.09, 20 (-0.16) | 28.15, 21 (+0.3) | 49271 | 4570張 | 37.2 | 35.55 | 38.6 | 35.15 |
2022-10-14 | 0.27, 14694 (0.0) | 33.68, 46800 (-0.1) | 5.13, 91 (+0.1) | 4.0, 36 (+0.06) | 5.25, 21 (+0.01) | 27.85, 20 (-0.06) | 49335 | 3635張 | 36.15 | 37.9 | 37.9 | 34.75 |
2022-10-07 | 0.27, 14635 (0.0) | 33.78, 46824 (-0.15) | 5.03, 88 (+0.06) | 3.94, 36 (+0.02) | 5.24, 21 (+0.07) | 27.91, 20 (+0.09) | 49359 | 3609張 | 38.4 | 37.4 | 39.35 | 37.0 |
2022-09-30 | 0.27, 14609 (0.0) | 33.93, 46910 (-0.11) | 4.97, 87 (+0.22) | 3.92, 36 (-0.53) | 5.17, 21 (+0.32) | 27.82, 20 (-0.12) | 49452 | 6930張 | 37.85 | 38.8 | 38.9 | 35.3 |
2022-09-23 | 0.27, 14552 (0.0) | 34.04, 47050 (+0.07) | 4.75, 83 (+0.26) | 4.45, 39 (-0.17) | 4.85, 19 (+0.27) | 27.94, 20 (-0.84) | 49559 | 4930張 | 39.35 | 41.2 | 41.2 | 38.35 |
2022-09-16 | 0.27, 14484 (0.0) | 33.97, 46978 (-0.23) | 4.49, 80 (-0.12) | 4.62, 42 (+0.43) | 4.58, 19 (-0.05) | 28.78, 21 (+0.23) | 49459 | 4415張 | 41.1 | 41.4 | 42.5 | 40.5 |
2022-09-08 | 0.27, 14459 (0.0) | 34.2, 47133 (+0.12) | 4.61, 83 (+0.12) | 4.19, 38 (-0.04) | 4.63, 19 (-0.04) | 28.55, 21 (-0.31) | 49635 | 5362張 | 41.65 | 42.5 | 42.5 | 39.9 |
2022-09-02 | 0.27, 14431 (0.0) | 34.08, 47122 (-0.01) | 4.49, 81 (-0.26) | 4.23, 38 (+0.51) | 4.67, 19 (-1.12) | 28.86, 21 (+0.77) | 49619 | 5289張 | 42.35 | 42.5 | 43.2 | 42.05 |
2022-08-26 | 0.27, 14393 (0.0) | 34.09, 47168 (-0.01) | 4.75, 84 (0.0) | 3.72, 33 (-0.16) | 5.79, 23 (+0.12) | 28.09, 20 (-0.15) | 49645 | 7208張 | 43.6 | 43.7 | 44.15 | 42.7 |
2022-08-19 | 0.27, 14362 (0.0) | 34.1, 47155 (-0.38) | 4.75, 83 (+0.12) | 3.88, 35 (-0.02) | 5.67, 23 (+0.16) | 28.24, 20 (+0.25) | 49612 | 6983張 | 43.75 | 43.5 | 44.45 | 42.85 |
2022-08-12 | 0.27, 14334 (0.0) | 34.48, 47497 (+0.04) | 4.63, 81 (+0.23) | 3.9, 36 (+0.13) | 5.51, 22 (-0.29) | 27.99, 20 (-0.09) | 49965 | 9975張 | 43.05 | 41.3 | 43.45 | 40.8 |
2022-08-05 | 0.27, 14299 (0.0) | 34.44, 47493 (+0.1) | 4.4, 78 (+0.07) | 3.77, 35 (-0.26) | 5.8, 24 (+0.73) | 28.08, 21 (-1.02) | 49956 | 9791張 | 40.8 | 42.2 | 42.6 | 39.8 |
2022-07-29 | 0.27, 14241 (0.0) | 34.34, 47463 (+1.25) | 4.33, 77 (+0.38) | 4.03, 37 (-0.29) | 5.07, 21 (-0.48) | 29.1, 23 (-1.84) | 49894 | 15190張 | 42.35 | 46.35 | 46.35 | 42.3 |
2022-07-22 | 0.27, 14158 (+0.01) | 33.09, 46410 (+0.21) | 3.95, 70 (-0.44) | 4.32, 39 (+0.5) | 5.55, 23 (-1.5) | 30.94, 25 (+0.93) | 48756 | 30306張 | 46.65 | 42.3 | 48.0 | 41.85 |
2022-07-15 | 0.26, 14077 (0.0) | 32.88, 46149 (+0.23) | 4.39, 77 (-0.09) | 3.82, 33 (-0.38) | 7.05, 27 (+0.5) | 30.01, 23 (-0.75) | 48484 | 17727張 | 46.25 | 45.7 | 46.45 | 41.7 |
2022-07-08 | 0.26, 14056 (0.0) | 32.65, 45951 (+0.18) | 4.48, 78 (+0.08) | 4.2, 36 (-0.29) | 6.55, 26 (+0.42) | 30.76, 24 (-0.73) | 48254 | 11203張 | 46.0 | 44.05 | 46.7 | 43.2 |
2022-07-01 | 0.26, 13989 (0.0) | 32.47, 45836 (+0.33) | 4.4, 78 (+0.19) | 4.49, 39 (+0.14) | 6.13, 24 (-0.42) | 31.49, 26 (-0.78) | 48111 | 12784張 | 44.05 | 49.2 | 49.9 | 44.05 |
2022-06-24 | 0.26, 13947 (0.0) | 32.14, 45567 (+0.43) | 4.21, 74 (+0.18) | 4.35, 38 (+0.01) | 6.55, 26 (-0.27) | 32.27, 25 (-1.09) | 47788 | 15205張 | 48.2 | 51.7 | 51.7 | 46.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.26, 13888 (0.0) | 31.71, 45384 (+0.14) | 4.03, 70 (+0.11) | 4.34, 39 (+0.31) | 6.82, 26 (-0.85) | 33.36, 24 (+0.03) | 47526 | 8040張 | 51.3 | 57.0 | 57.1 | 50.7 |
2022-06-10 | 0.26, 13853 (0.0) | 31.57, 45285 (+0.21) | 3.92, 69 (-0.15) | 4.03, 36 (+0.08) | 7.67, 30 (+0.07) | 33.33, 24 (-0.28) | 47401 | 3952張 | 57.8 | 58.0 | 58.0 | 56.6 |
2022-06-02 | 0.26, 13819 (0.0) | 31.36, 45123 (-0.03) | 4.07, 71 (-0.03) | 3.95, 36 (-0.21) | 7.6, 30 (+0.8) | 33.61, 24 (-0.4) | 47229 | 8035張 | 57.9 | 56.1 | 58.8 | 56.0 |
2022-05-27 | 0.26, 13807 (0.0) | 31.39, 45159 (+0.57) | 4.1, 71 (-0.09) | 4.16, 37 (+0.06) | 6.8, 27 (-0.2) | 34.01, 24 (-0.79) | 47273 | 8052張 | 55.4 | 56.2 | 56.5 | 54.1 |
2022-05-20 | 0.26, 13783 (0.0) | 30.82, 44730 (+0.29) | 4.19, 73 (-0.03) | 4.1, 37 (-0.26) | 7.0, 29 (-0.01) | 34.8, 25 (-0.49) | 46803 | 9148張 | 55.8 | 56.8 | 58.5 | 54.6 |
2022-05-13 | 0.26, 13798 (+0.01) | 30.53, 44565 (+0.15) | 4.22, 74 (+0.05) | 4.36, 39 (+0.07) | 7.01, 31 (-0.12) | 35.29, 26 (-0.46) | 46625 | 11580張 | 55.8 | 60.4 | 60.4 | 54.1 |
2022-05-06 | 0.25, 13815 (0.0) | 30.38, 44587 (+0.36) | 4.17, 73 (-0.09) | 4.29, 38 (-0.14) | 7.13, 31 (-0.25) | 35.75, 26 (-0.03) | 46613 | 7339張 | 60.4 | 58.2 | 61.6 | 57.7 |
2022-04-29 | 0.25, 13793 (+0.01) | 30.02, 44319 (+0.95) | 4.26, 75 (-0.03) | 4.43, 39 (+0.53) | 7.38, 31 (-0.07) | 35.78, 25 (-1.92) | 46337 | 15866張 | 58.1 | 62.8 | 62.9 | 56.8 |
2022-04-22 | 0.24, 13766 (0.0) | 29.07, 43826 (+0.47) | 4.29, 75 (+0.06) | 3.9, 34 (-0.28) | 7.45, 31 (+0.06) | 37.7, 26 (-0.54) | 45744 | 9060張 | 64.4 | 67.6 | 67.6 | 64.0 |
2022-04-15 | 0.24, 13457 (0.0) | 28.6, 43209 (+0.33) | 4.23, 73 (-0.19) | 4.18, 36 (-0.08) | 7.39, 30 (-0.77) | 38.24, 27 (+0.44) | 45089 | 6534張 | 67.6 | 70.0 | 70.0 | 67.6 |
2022-04-08 | 0.24, 13271 (0.0) | 28.27, 42752 (+0.01) | 4.42, 77 (+0.08) | 4.26, 37 (+0.38) | 8.16, 32 (-0.48) | 37.8, 26 (+0.01) | 44600 | 2516張 | 70.6 | 70.7 | 72.0 | 70.3 |
2022-04-01 | 0.24, 13170 (0.0) | 28.26, 42665 (-0.28) | 4.34, 75 (+0.17) | 3.88, 34 (-0.42) | 8.64, 35 (+0.74) | 37.79, 26 (-0.15) | 44513 | 4685張 | 71.4 | 72.7 | 73.3 | 71.0 |
2022-03-25 | 0.24, 13043 (0.0) | 28.54, 42921 (-0.26) | 4.17, 74 (+0.08) | 4.3, 37 (-0.09) | 7.9, 32 (+0.39) | 37.94, 25 (+0.05) | 44776 | 8940張 | 73.0 | 71.5 | 73.9 | 71.0 |
2022-03-18 | 0.24, 12898 (0.0) | 28.8, 43030 (+0.4) | 4.09, 72 (+0.45) | 4.39, 38 (-0.38) | 7.51, 30 (-0.34) | 37.89, 26 (-0.42) | 44890 | 9503張 | 71.4 | 71.0 | 71.5 | 68.5 |
2022-03-11 | 0.24, 12707 (0.0) | 28.4, 42638 (+0.31) | 3.64, 64 (+0.07) | 4.77, 41 (+0.25) | 7.85, 31 (-1.1) | 38.31, 26 (+0.19) | 44471 | 10595張 | 70.8 | 72.1 | 72.5 | 69.5 |
2022-03-04 | 0.24, 12496 (0.0) | 28.09, 42229 (+0.13) | 3.57, 64 (-0.39) | 4.52, 40 (-0.08) | 8.95, 36 (-0.15) | 38.12, 25 (+0.23) | 44029 | 10954張 | 73.3 | 74.8 | 76.5 | 73.3 |
2022-02-25 | 0.24, 12278 (0.0) | 27.96, 41834 (-0.62) | 3.96, 71 (-0.14) | 4.6, 41 (+0.44) | 9.1, 37 (+1.22) | 37.89, 25 (+0.06) | 43631 | 34249張 | 75.0 | 71.0 | 76.3 | 69.8 |
2022-02-18 | 0.24, 12075 (0.0) | 28.58, 41861 (+0.03) | 4.1, 72 (-0.04) | 4.16, 36 (-0.06) | 7.88, 31 (+0.12) | 37.83, 25 (+0.06) | 43748 | 6182張 | 70.8 | 70.7 | 71.7 | 69.9 |
2022-02-11 | 0.24, 11966 (0.0) | 28.55, 41817 (+0.01) | 4.14, 72 (+0.3) | 4.22, 37 (-0.1) | 7.76, 31 (-0.04) | 37.77, 25 (+0.03) | 43700 | 10719張 | 72.0 | 68.1 | 74.2 | 67.8 |