. 愛玩股

8367 建新國際 (上市) - 交通運輸及航運

同業: 益航  長榮  新興  裕民  榮運  陽明  中航  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 38.057342200.27%3.35%0.3%36-7.83%0.04%0.77%1.32%
2022-12-26 38.17326200.27%3.34%0.91%39-80.19%0.04%0.8%1.33%
2022-12-23 38.9572651220.28%3.31%7.47%197-47.95%0.23%0.81%1.3%
2022-12-22 37.7567571000.0%3.08%12.0%3801552.67%0.43%0.67%1.09%
2022-12-21 35.960410000.0%2.75%1.48%23-60.95%0.03%0.26%0.69%
2022-12-20 35.55943000.0%2.71%0.74%588.61%0.07%0.26%0.71%
2022-12-19 36.059135000.0%2.69%5.91%54-19.87%0.06%0.2%0.66%
2022-12-16 34.755560000.0%2.54%0.0%67165.91%0.08%0.15%0.6%
2022-12-15 35.055561000.0%2.54%0.4%2526.93%0.03%0.09%0.55%
2022-12-14 34.95550000.0%2.53%0.0%2091.77%0.02%0.08%0.53%
2022-12-13 34.755551000.0%2.53%0.0%10-0.35%0.01%0.08%0.53%
2022-12-12 34.655540000.0%2.53%0.0%10-19.37%0.01%0.16%0.53%
2022-12-09 35.05540000.0%2.53%0.0%13-32.02%0.01%0.18%0.54%
2022-12-08 35.055541000.0%2.53%0.4%196.16%0.02%0.18%0.6%
2022-12-07 35.755530000.0%2.52%0.0%18-78.11%0.02%0.19%0.59%
2022-12-06 35.8553-4000.0%2.52%-0.79%82194.82%0.09%0.21%0.59%
2022-12-05 35.35577000.0%2.54%1.2%2789.68%0.03%0.16%0.54%
2022-12-02 34.35500000.0%2.51%0.0%14-37.39%0.02%0.15%0.55%
2022-12-01 34.4550-3000.0%2.51%-0.4%23-28.64%0.03%0.15%0.54%
2022-11-30 34.355532000.0%2.52%0.4%32-27.62%0.04%0.15%0.53%
2022-11-29 34.2551-3000.0%2.51%-0.79%45242.93%0.05%0.16%0.53%
2022-11-28 34.155540000.0%2.53%0.0%13-0.93%0.02%0.13%0.5%
2022-11-25 34.155540000.0%2.53%0.0%13-53.78%0.02%0.12%0.53%
2022-11-24 34.25540000.0%2.53%0.0%29-28.03%0.03%0.12%0.63%
2022-11-23 33.855410000.0%2.53%2.02%40149.77%0.05%0.1%0.68%
2022-11-22 33.755440000.0%2.48%0.0%16284.1%0.02%0.08%0.66%
2022-11-21 34.05440000.0%2.48%0.0%4-78.0%0.0%0.08%0.67%
2022-11-18 34.0544-1000.0%2.48%0.0%19145.97%0.02%0.09%0.7%
2022-11-17 34.05451000.0%2.48%0.0%7-61.84%0.01%0.14%0.68%
2022-11-16 33.6544-1000.0%2.48%0.0%2019.34%0.02%0.15%0.7%
2022-11-15 34.255450000.0%2.48%0.0%17-3.59%0.02%0.14%0.72%
2022-11-14 34.255450000.0%2.48%0.0%17-71.97%0.02%0.17%0.72%
2022-11-11 33.7545-3000.0%2.48%-0.8%63342.96%0.07%0.19%0.73%
2022-11-10 33.45480000.0%2.5%0.0%146.06%0.02%0.12%0.69%
2022-11-09 33.6548-1000.0%2.5%0.0%13-66.75%0.02%0.13%0.72%
2022-11-08 33.1549-1000.0%2.5%-0.4%4025.0%0.05%0.15%0.73%
2022-11-07 33.05501000.0%2.51%0.4%32298.73%0.04%0.13%0.7%
2022-11-04 33.05490000.0%2.5%0.0%8-59.5%0.01%0.13%0.68%
2022-11-03 32.8549-2000.0%2.5%-0.4%20-39.87%0.02%0.24%0.67%
2022-11-02 32.855510000.0%2.51%0.0%3383.35%0.04%0.3%0.69%
2022-11-01 32.85510000.0%2.51%0.0%18-46.35%0.02%0.29%0.68%
2022-10-31 32.75551-1000.0%2.51%-0.4%33-68.15%0.04%0.29%0.69%
2022-10-28 32.85552-1000.0%2.52%0.0%10648.46%0.12%0.29%0.68%
2022-10-27 32.2553-25000.0%2.52%-4.55%71177.2%0.08%0.18%0.59%
2022-10-26 30.95781000.0%2.64%0.38%2551.77%0.03%0.12%0.6%
2022-10-25 31.2577-3000.0%2.63%-0.38%17-44.18%0.02%0.13%0.59%
2022-10-24 31.2580-8000.0%2.64%-1.49%30230.11%0.03%0.13%0.68%
2022-10-21 31.5588-1000.0%2.68%-0.37%9-64.83%0.01%0.13%0.67%
2022-10-20 31.65890000.0%2.69%0.0%26-16.65%0.03%0.15%0.68%
2022-10-19 32.35589-2000.0%2.69%0.0%3165.03%0.04%0.17%0.72%
2022-10-18 32.35912000.0%2.69%0.0%19-37.47%0.02%0.16%0.76%
2022-10-17 32.55589-10000.0%2.69%-1.47%3041.3%0.03%0.15%0.75%
2022-10-14 33.35599-1000.0%2.73%-0.36%21-49.33%0.02%0.13%0.74%
2022-10-13 32.95600-6000.0%2.74%-0.72%4269.62%0.05%0.11%0.86%
2022-10-12 33.456060000.0%2.76%0.0%2565.4%0.03%0.1%0.87%
2022-10-11 33.56060000.0%2.76%0.0%1568.7%0.02%0.1%0.86%
2022-10-07 33.756060000.0%2.76%0.0%9166.85%0.01%0.11%0.87%
2022-10-06 33.75606-1000.0%2.76%-0.36%3-89.57%0.0%0.13%0.89%
2022-10-05 33.46070000.0%2.77%0.0%322.34%0.04%0.16%1.09%
2022-10-04 33.656071000.0%2.77%0.36%3165.76%0.04%0.21%1.11%
2022-10-03 33.3606-4000.0%2.76%-0.72%19-39.32%0.02%0.19%1.35%
2022-09-30 33.1610-2000.0%2.78%-0.36%3134.92%0.04%0.29%1.36%
2022-09-29 33.561200-20.0%2.79%0.0%23-71.77%0.03%0.27%1.37%
2022-09-28 33.4612-6200.33%2.79%-1.06%82502.97%0.09%0.27%1.36%
2022-09-27 34.0618-42-10.32%2.82%-0.7%13-86.44%0.02%0.24%1.3%
2022-09-26 34.0622-20300.48%2.84%-3.07%100526.82%0.12%0.31%1.46%
2022-09-23 35.3642-33-10.47%2.93%-0.34%16-25.0%0.02%0.21%1.48%
2022-09-22 35.85645-24-50.62%2.94%-0.34%21-64.86%0.02%0.21%1.5%
2022-09-21 35.664739-71.39%2.95%0.34%61-11.46%0.07%0.33%1.54%
2022-09-20 35.964401602.48%2.94%0.0%69467.62%0.08%0.31%1.54%
2022-09-19 35.9644-21602.48%2.94%-0.34%12-42.34%0.01%0.26%1.57%
2022-09-16 36.45646-2616112.48%2.95%-3.59%21-82.94%0.02%0.27%1.79%
2022-09-15 36.35672285-110.74%3.06%4.08%123152.19%0.14%0.27%2.97%
2022-09-14 35.7644-41602.48%2.94%-0.34%49127.17%0.06%0.34%3.6%
2022-09-13 35.85648-31602.47%2.95%-0.67%21-1.95%0.02%0.34%3.65%
2022-09-12 35.665101602.46%2.97%0.0%22-5.87%0.03%0.59%3.71%
2022-09-08 35.6651-11602.46%2.97%0.0%23-87.03%0.03%0.59%3.83%
2022-09-07 35.35652-716152.45%2.97%-1.0%180276.73%0.21%0.61%3.85%
2022-09-06 34.0659-51-20.15%3.0%-0.99%47-80.49%0.05%0.43%3.75%
2022-09-05 34.85664-83-20.45%3.03%-0.98%245914.6%0.28%0.41%3.72%
2022-09-02 36.75672-1510.74%3.06%-0.33%24-38.05%0.03%0.31%3.49%
2022-09-01 36.85673-1400.59%3.07%0.0%3993.75%0.04%0.41%3.5%
2022-08-31 36.9674-5400.59%3.07%-0.97%20-31.04%0.02%0.4%3.5%
2022-08-30 36.85679-104-10.59%3.1%-1.27%29-81.28%0.03%0.44%3.52%
2022-08-29 37.15689-6500.73%3.14%-0.95%15536.57%0.18%0.48%3.53%
2022-08-26 38.8695-7500.72%3.17%-0.94%114266.34%0.13%0.41%3.38%
2022-08-25 38.157021500.71%3.2%0.0%31-47.44%0.04%0.52%3.29%
2022-08-24 37.97012510.71%3.2%0.31%590.4%0.07%1.69%3.32%
2022-08-23 37.45699-2400.57%3.19%-0.31%59-38.7%0.07%2.39%3.3%
2022-08-22 37.870112400.57%3.2%1.91%96-53.87%0.11%2.43%3.3%
2022-08-19 38.368964-10.58%3.14%0.96%208-80.26%0.24%2.4%3.23%
2022-08-18 39.268332510.73%3.11%4.71%105856.61%1.21%2.31%3.04%
2022-08-17 37.75651-10430.61%2.97%-1.33%675652.2%0.77%1.15%1.99%
2022-08-16 34.35661-7110.15%3.01%-1.31%8927.76%0.1%0.48%1.31%
2022-08-15 34.1668-5000.0%3.05%-0.65%70-46.01%0.08%0.41%1.28%
2022-08-12 33.8673-2000.0%3.07%-0.32%130220.2%0.15%0.38%1.23%
2022-08-11 34.0675-1000.0%3.08%0.0%40-56.43%0.05%0.27%1.13%
2022-08-10 34.0676-5000.0%3.08%-0.96%93300.0%0.11%0.26%1.15%
2022-08-09 33.66813000.0%3.11%0.65%23-47.37%0.03%0.2%1.12%
2022-08-08 33.75678-8000.0%3.09%-1.28%4442.98%0.05%0.21%1.21%
2022-08-05 34.06860000.0%3.13%0.0%31-14.21%0.04%0.2%1.21%
2022-08-04 33.856861000.0%3.13%0.32%36-12.81%0.04%0.2%1.25%
2022-08-03 34.06852000.0%3.12%0.32%4127.79%0.05%0.22%1.31%
2022-08-02 33.956831000.0%3.11%0.0%327.37%0.04%0.23%1.34%
2022-08-01 34.2682-1000.0%3.11%0.0%30-16.07%0.03%0.26%1.39%
2022-07-29 34.156831000.0%3.11%0.0%36-29.42%0.04%0.26%1.42%
2022-07-28 34.05682-8000.0%3.11%-1.27%514.1%0.06%0.26%1.54%
2022-07-27 34.1690-13000.0%3.15%-1.87%49-17.07%0.06%0.37%1.61%
2022-07-26 34.5570360-20.0%3.21%0.94%59100.1%0.07%0.4%1.62%
2022-07-25 34.6697-1200.29%3.18%0.0%29-29.06%0.03%0.41%1.65%
2022-07-22 34.756982220.29%3.18%0.32%41-70.6%0.05%0.4%1.8%
2022-07-21 34.7696-50-203.17%-0.94%14188.65%0.16%0.4%1.95%
2022-07-20 34.557013200.29%3.2%0.63%759.98%0.09%0.3%2.0%
2022-07-19 34.55698152-30.29%3.18%2.25%68223.03%0.08%0.3%2.09%
2022-07-18 34.76835500.73%3.11%0.65%21-49.7%0.02%0.33%2.26%
2022-07-15 34.7678-4500.74%3.09%-0.64%42-27.81%0.05%0.36%2.57%
2022-07-14 34.66824550.73%3.11%0.65%58-16.37%0.07%0.39%2.73%
2022-07-13 37.2678-8000.0%3.09%-1.28%69-32.11%0.08%0.42%2.91%
2022-07-12 36.36862000.0%3.13%0.32%102140.75%0.12%0.43%2.91%
2022-07-11 37.3684-3000.0%3.12%-0.32%42-41.05%0.05%0.39%2.9%
2022-07-08 37.3687-7000.0%3.13%-0.95%72-15.13%0.08%0.4%2.94%
2022-07-07 37.0694-110-20.0%3.16%-1.56%8518.15%0.1%0.49%2.92%
2022-07-06 36.8705-14200.28%3.21%-2.13%725.33%0.08%0.52%2.86%
2022-07-05 37.5719-4200.28%3.28%-0.61%6820.92%0.08%0.5%2.81%
2022-07-04 36.8723-3220.28%3.3%-0.3%56-60.81%0.06%0.53%2.82%
2022-07-01 37.0726-270-30.0%3.31%-3.5%14423.46%0.16%0.64%2.83%
2022-06-30 37.8753-53300.4%3.43%-6.54%116123.02%0.13%0.67%2.71%
2022-06-29 38.158069300.37%3.67%1.1%52-42.78%0.06%0.75%2.67%
2022-06-28 38.557979300.38%3.63%1.11%91-42.39%0.1%0.87%2.7%
2022-06-27 38.8788-7330.38%3.59%-0.83%158-5.98%0.18%1.01%2.64%
2022-06-24 36.2795-37000.0%3.62%-4.49%169-8.78%0.19%1.16%2.49%
2022-06-23 35.1832-96000.0%3.79%-10.4%18519.29%0.21%1.18%2.34%
2022-06-22 36.4928-36000.0%4.23%-3.86%155-28.43%0.18%1.21%2.18%
2022-06-21 38.59642000.0%4.4%0.23%217-25.57%0.25%1.12%2.06%
2022-06-20 38.2962-38000.0%4.39%-3.73%29161.13%0.33%0.97%2.1%
2022-06-17 40.510004000.0%4.56%0.44%181-16.02%0.21%0.74%1.86%
2022-06-16 41.95996-72000.0%4.54%-6.78%215179.35%0.25%0.58%1.69%
2022-06-15 42.651068-8000.0%4.87%-0.81%77-10.12%0.09%0.38%1.53%
2022-06-14 42.9107620-10.0%4.91%0.2%850.17%0.1%0.32%1.55%
2022-06-13 43.11074-51-10.09%4.9%-0.41%8581.54%0.1%0.31%1.55%
2022-06-10 43.851079-13200.19%4.92%-1.2%4718.0%0.05%0.29%1.53%
2022-06-09 44.251092-17200.18%4.98%-1.58%4053.07%0.05%0.28%1.77%
2022-06-08 44.711093200.18%5.06%0.4%26-66.09%0.03%0.32%1.79%
2022-06-07 44.4511062200.18%5.04%0.2%7720.33%0.09%0.39%1.9%
2022-06-06 44.311041200.18%5.03%0.0%6468.59%0.07%0.34%1.9%
2022-06-02 43.9110342-10.18%5.03%0.4%38-51.09%0.04%0.3%1.98%
2022-06-01 44.0109933-20.27%5.01%0.2%77-8.19%0.09%0.31%2.06%
2022-05-31 44.010967500.46%5.0%0.6%84140.11%0.1%0.26%2.2%
2022-05-30 44.451089-25-20.46%4.97%0.0%3523.37%0.04%0.23%2.16%
2022-05-27 44.01091-11700.64%4.97%-1.0%28-31.08%0.03%0.48%2.44%
2022-05-26 43.9511020700.64%5.02%0.0%413.21%0.05%0.53%2.48%
2022-05-25 44.351102-5700.64%5.02%-0.59%40-24.39%0.05%0.53%2.63%
2022-05-24 44.511070700.63%5.05%0.0%53-79.17%0.06%0.56%2.65%
2022-05-23 45.151107-1700.63%5.05%0.0%255233.03%0.29%0.61%2.88%
2022-05-20 43.61108-37-10.63%5.05%-0.39%76110.36%0.09%0.42%3.31%
2022-05-19 43.251111-1810.72%5.07%0.0%36-46.63%0.04%0.41%3.39%
2022-05-18 44.31112-4700.63%5.07%-0.39%68-32.58%0.08%0.65%4.34%
2022-05-17 44.01116-57-40.63%5.09%-0.39%10118.09%0.12%0.65%4.43%
2022-05-16 43.751121-41160.98%5.11%-0.39%8531.64%0.1%0.67%4.43%
2022-05-13 43.81125-55-30.44%5.13%-0.39%65-74.38%0.07%0.66%4.47%
2022-05-12 43.51130-79870.71%5.15%-6.53%254306.66%0.29%0.74%4.43%
2022-05-11 45.812091110.08%5.51%0.0%62-49.18%0.07%0.57%4.16%
2022-05-10 46.412084000.0%5.51%0.36%12263.9%0.14%0.73%4.14%
2022-05-09 46.81204-5000.0%5.49%-0.36%75-45.39%0.09%0.65%4.1%
2022-05-06 47.851209-7000.0%5.51%-0.54%13730.44%0.16%0.76%4.09%
2022-05-05 48.21216-13000.0%5.54%-1.07%105-46.59%0.12%0.66%4.12%
2022-05-04 48.312293000.0%5.6%0.18%197258.47%0.22%0.73%4.05%
2022-05-03 47.31226-4000.0%5.59%-0.36%55-53.92%0.06%0.56%3.9%
2022-04-29 47.61230-1000.0%5.61%0.0%11992.14%0.15%0.79%3.89%
2022-04-28 47.11231-110-20.0%5.61%-0.88%62-61.4%0.08%1.38%3.85%
2022-04-27 46.91242-292-40.16%5.66%-2.41%160172.35%0.2%1.48%3.84%
2022-04-26 47.951271-46-10.47%5.8%-0.17%59-74.91%0.07%2.28%3.78%
2022-04-25 47.751275-51710.55%5.81%-3.97%235-60.92%0.29%2.38%3.88%
2022-04-22 50.11326-11630.45%6.05%-0.82%602319.93%0.74%2.22%3.64%
2022-04-21 49.3133714310.22%6.1%1.16%143-82.2%0.18%1.61%2.98%
2022-04-20 49.2132323210.15%6.03%1.69%805474.47%0.99%1.48%2.98%
2022-04-19 47.751300181-30.08%5.93%1.37%14033.62%0.17%0.53%2.1%
2022-04-18 47.11282-10400.31%5.85%-0.68%104-7.31%0.13%0.41%2.18%
2022-04-15 47.851292-8430.31%5.89%-0.67%113221.42%0.14%0.4%2.35%
2022-04-14 48.151300-2110.08%5.93%-0.17%35-2.89%0.04%0.34%2.47%
2022-04-13 48.151302-7000.0%5.94%-0.5%36-17.86%0.04%0.49%3.13%
2022-04-12 47.5130910-10.0%5.97%0.17%44-53.03%0.05%0.51%3.58%
2022-04-11 47.813082100.08%5.96%0.17%9444.33%0.12%0.55%4.06%
2022-04-08 48.51306-10100.08%5.95%-0.83%65-59.56%0.08%0.49%6.25%
2022-04-07 47.551316-1100.08%6.0%0.0%161225.57%0.2%0.52%7.35%
2022-04-06 48.71317-21100.08%6.0%-1.64%49-35.11%0.06%0.39%7.91%
2022-04-01 49.2513387100.07%6.1%0.49%7670.17%0.09%0.46%8.76%
2022-03-31 49.213311100.08%6.07%0.17%44-50.26%0.06%0.54%9.96%
2022-03-30 49.251330-4100.08%6.06%-0.33%9062.61%0.11%0.54%11.15%
2022-03-29 49.251334-3100.07%6.08%-0.33%55-48.25%0.07%0.51%11.41%
2022-03-28 48.91337-30110.07%6.1%-2.09%107-22.57%0.13%0.61%11.91%
2022-03-25 49.21367-18000.0%6.23%-1.27%138214.7%0.17%0.6%12.29%
2022-03-24 49.41385-7000.0%6.31%-0.63%43-36.07%0.05%0.68%12.58%
2022-03-23 49.41392-5000.0%6.35%-0.31%68-51.07%0.08%0.93%12.97%
2022-03-22 49.151397-3000.0%6.37%-0.16%14048.38%0.17%1.1%13.41%
2022-03-21 49.551400-20-10.0%6.38%-0.16%94-53.51%0.12%1.64%14.97%
2022-03-18 49.751402-81-10.07%6.39%-0.62%203-16.62%0.25%2.0%15.35%
2022-03-17 50.31410202-40.14%6.43%1.42%24416.81%0.3%2.3%15.52%
2022-03-16 48.81390-226-10.43%6.34%-1.55%209-63.63%0.26%4.3%15.47%
2022-03-15 49.01412-457-30.5%6.44%-3.01%57445.98%0.71%5.22%15.32%
2022-03-14 51.01457-451010.69%6.64%-3.07%393-10.42%0.49%5.27%14.77%
2022-03-11 51.31502-359-40.6%6.85%-2.28%439-76.47%0.54%5.7%14.4%
2022-03-10 52.41537-371310.85%7.01%-2.37%186994.99%2.3%6.45%14.01%
2022-03-09 52.215741031280.76%7.18%7.0%95855.93%1.18%5.39%11.95%
2022-03-08 47.51471-1734-40.27%6.71%-10.53%614-16.91%0.76%4.58%11.0%
2022-03-07 49.51644188-10.49%7.5%1.21%739-29.55%0.91%4.39%10.5%
2022-03-04 53.11626769-40.55%7.41%4.81%10504.38%1.29%3.99%9.72%
2022-03-03 53.415505913-1450.84%7.07%3.97%1006235.24%1.24%3.15%8.6%
2022-03-02 53.0149152158-810.6%6.8%-4.09%300-35.56%0.37%2.36%7.55%
2022-03-01 53.41439571666011.54%7.09%4.11%46512.88%0.57%2.51%7.44%
2022-02-25 52.21382-1810697.67%6.81%-1.3%41210.48%0.51%3.67%6.95%
2022-02-24 50.41400-10097-76.93%6.9%-6.76%3733.83%0.46%3.65%6.61%
2022-02-23 52.41500-8104146.93%7.4%-0.54%359-15.01%0.44%3.62%6.32%
2022-02-22 51.31508-3090195.97%7.44%-1.85%423-70.0%0.52%3.42%6.01%
2022-02-21 54.2153816771-164.62%7.58%12.13%1410255.28%1.74%3.01%5.8%
2022-02-18 52.21371587166.35%6.76%0.3%39716.06%0.49%1.43%4.29%
2022-02-17 50.91366-471135.2%6.74%-0.15%34267.87%0.42%1.05%4.36%
2022-02-16 50.513704058214.23%6.75%2.9%203132.93%0.25%0.79%4.54%
2022-02-15 50.01330-123752.78%6.56%-0.91%87-31.33%0.11%0.78%4.48%
2022-02-14 50.21342-33282.38%6.62%-0.15%12735.46%0.16%0.9%4.66%
2022-02-11 50.31345-32431.78%6.63%-0.3%94-27.27%0.12%1.0%4.73%
2022-02-10 50.413481521-61.56%6.65%1.22%129-32.79%0.16%1.02%4.75%
2022-02-09 50.2133322762.03%6.57%0.15%1921.79%0.24%1.04%4.84%
2022-02-08 49.5513311321-181.58%6.56%0.92%189-9.67%0.23%0.99%4.77%
2022-02-07 49.151318-1139392.96%6.5%-0.76%20990.05%0.26%1.02%4.74%
2022-01-26 46.851329-6000.0%6.55%-0.46%110-23.25%0.14%0.85%4.73%
2022-01-25 46.51335-19000.0%6.58%-1.5%143-3.8%0.18%0.88%5.02%
2022-01-24 47.65135410-10.0%6.68%0.15%149-31.29%0.18%0.87%4.99%
2022-01-21 48.01353-241-100.07%6.67%-1.77%217222.98%0.27%0.83%5.0%
2022-01-20 49.61377-111-100.8%6.79%0.0%67-50.58%0.08%0.87%4.9%
2022-01-19 49.3137832101.52%6.79%0.15%136-1.62%0.17%1.01%4.93%
2022-01-18 49.91375-102101.53%6.78%-0.73%13824.35%0.17%1.4%4.9%
2022-01-17 50.31385321-31.52%6.83%0.29%111-55.46%0.14%1.84%4.83%
2022-01-14 50.71382-12481.74%6.81%-0.15%24934.78%0.31%1.89%4.92%
2022-01-13 49.71383-916-21.16%6.82%-0.58%185-59.11%0.23%1.87%4.81%
2022-01-12 49.01392-941821.29%6.86%-6.41%452-8.1%0.56%1.87%4.77%
2022-01-11 50.21486-971621.08%7.33%-6.03%492218.42%0.61%1.44%4.56%
2022-01-10 52.21583-1714-20.88%7.8%-1.14%154-33.12%0.19%1.08%4.17%
2022-01-07 52.91600-591631.0%7.89%-3.55%23126.21%0.29%1.07%4.22%
2022-01-06 53.61659-201300.78%8.18%-1.21%18371.98%0.23%0.98%4.36%
2022-01-05 53.21679-121300.77%8.28%-0.72%106-47.26%0.13%1.01%5.28%
2022-01-04 53.11691-31300.77%8.34%-0.12%20243.34%0.25%1.29%5.75%
2022-01-03 53.61694-113-30.77%8.35%-0.12%141-14.16%0.17%1.19%6.18%
2021-12-30 53.9169571600.94%8.36%0.48%164-19.27%0.2%1.22%6.83%
2021-12-29 54.51688-916-50.95%8.32%-0.6%203-40.0%0.25%1.18%8.08%
2021-12-28 54.81697-52121.24%8.37%-0.24%339187.05%0.42%1.04%8.15%
2021-12-27 54.01702-51901.12%8.39%-0.36%118-27.29%0.15%0.76%8.18%
2021-12-24 53.71707-41901.11%8.42%-0.24%16224.66%0.2%0.72%8.4%
2021-12-23 53.8171111901.11%8.44%0.12%13036.57%0.16%0.74%8.64%
2021-12-22 54.11710-61901.11%8.43%-0.35%95-15.98%0.12%0.78%8.89%
2021-12-21 54.6171631901.11%8.46%0.12%11336.36%0.14%0.85%9.11%
2021-12-20 54.11713-31901.11%8.45%-0.12%83-52.95%0.1%1.06%9.39%
2021-12-17 54.61716-1119-11.11%8.46%-0.59%17710.33%0.22%1.17%9.68%
2021-12-16 54.5172702001.16%8.51%0.0%1604.14%0.2%1.2%10.0%
2021-12-15 54.81727520-11.16%8.51%0.24%154-45.43%0.19%1.42%10.25%
2021-12-14 53.817221321-61.22%8.49%0.71%28259.54%0.35%2.38%10.7%
2021-12-13 55.01709-2727-11.58%8.43%-1.52%177-9.97%0.22%2.63%11.19%
2021-12-10 54.71736-2028-41.61%8.56%-1.15%196-42.38%0.24%3.09%11.77%
2021-12-09 55.617561132-31.82%8.66%0.7%341-63.55%0.42%3.68%16.86%
2021-12-08 56.41745-835-12.01%8.6%-0.46%93694.55%1.15%4.71%17.13%
2021-12-07 55.917531636-22.05%8.64%0.93%481-12.75%0.59%3.87%16.92%
2021-12-06 55.31737-63812.19%8.56%-0.35%551-18.15%0.68%3.73%17.26%
2021-12-03 54.617437137-12.12%8.59%4.25%673-42.77%0.83%3.42%17.66%
2021-12-02 55.016723938-52.27%8.24%2.36%1177359.32%1.45%3.02%18.07%
2021-12-01 54.31633-143-12.63%8.05%-0.12%256-30.16%0.32%1.99%24.77%
2021-11-30 54.01634-5844-12.69%8.06%-3.36%36623.11%0.45%2.01%25.19%
2021-11-29 53.21692-104522.66%8.34%-0.6%298-15.73%0.37%1.97%26.91%
2021-11-26 53.61702-5343-102.53%8.39%-3.01%3534.93%0.44%2.0%30.42%
2021-11-25 54.317551053-73.02%8.65%0.58%33723.77%0.42%2.1%31.49%
2021-11-24 54.31745-3860-33.44%8.6%-2.16%272-19.1%0.34%2.13%31.89%
2021-11-23 53.81783116303.53%8.79%0.57%3364.51%0.42%2.44%33.67%
2021-11-22 54.01772-963-43.56%8.74%-0.46%322-26.38%0.4%2.86%34.29%
2021-11-19 53.61781267-43.76%8.78%0.11%43721.53%0.54%3.26%34.94%
2021-11-18 54.4177907113.99%8.77%0.0%359-30.68%0.44%8.06%34.85%
2021-11-17 54.61779-2870-23.93%8.77%-1.57%519-23.58%0.64%8.3%35.26%
2021-11-16 55.918076972-33.98%8.91%3.97%6794.31%0.84%8.6%35.64%
2021-11-15 54.51738173875754.32%8.57%N/A651-84.94%0.8%8.7%35.61%
2021-11-13 76.40-17170-750N/AN/A4324673.59%5.33%8.98%35.57%
2021-11-12 55.41717-3075-14.37%8.47%-1.63%559-26.67%0.69%4.89%31.0%
2021-11-11 55.51747-1976-194.35%8.61%-1.15%7620.98%0.94%12.35%31.23%
2021-11-10 57.41766-289525.38%8.71%-1.58%754-14.18%0.93%12.14%32.41%
2021-11-09 58.81794-9993-15.18%8.85%-5.14%879-12.62%1.08%13.39%32.56%
2021-11-08 59.71893189394944.97%9.33%N/A1006-84.77%1.24%16.18%34.25%
2021-11-06 61.00-18220-960N/AN/A66111015.61%8.15%16.44%36.0%
2021-11-05 58.21822-996-85.27%8.98%-0.55%592-66.46%0.73%9.1%36.23%
2021-11-04 58.41831-10710415.68%9.03%-5.54%1766-43.75%2.18%10.49%43.47%
2021-11-03 59.41938140103105.31%9.56%7.78%3141157.07%3.87%9.35%43.83%
2021-11-02 56.51798793-165.17%8.87%0.45%122284.98%1.51%6.52%41.4%
2021-11-01 55.3179117911091096.09%8.83%N/A660-61.6%0.81%5.46%41.56%
2021-10-30 56.50-17900-1150N/AN/A1720105.81%2.12%5.5%42.78%
2021-10-29 55.11790-211506.42%8.83%-0.11%835-1.77%1.03%4.4%43.17%
2021-10-28 54.01792-52115-186.42%8.84%-2.75%850133.46%1.05%4.18%44.57%
2021-10-27 53.71844013307.21%9.09%0.0%364-47.32%0.45%3.9%45.11%
2021-10-26 54.41844-7133-197.21%9.09%-0.44%691-16.35%0.85%4.21%45.24%
2021-10-25 55.41851-7615288.21%9.13%-3.89%82726.38%1.02%4.27%45.23%
2021-10-22 54.3192733144-447.47%9.5%1.71%6545.37%0.81%5.37%45.58%
2021-10-21 56.61894-6188-479.93%9.34%-0.32%6210.11%0.77%5.65%45.66%
2021-10-20 56.4190030235-4912.37%9.37%1.63%620-16.01%0.76%7.66%45.91%
2021-10-19 56.218708284-415.19%9.22%0.44%738-57.06%0.91%9.88%46.25%
2021-10-18 56.51862-89288415.47%9.18%-4.57%172094.78%2.12%17.36%46.43%
2021-10-15 59.0195172284-314.56%9.62%3.89%883-60.72%1.09%23.2%46.24%
2021-10-14 59.01879-1892875915.27%9.26%-9.22%2248-7.1%2.77%24.65%46.83%
2021-10-13 59.2206862228-311.03%10.2%3.13%2420-64.42%2.98%23.33%47.63%
2021-10-12 62.42006290231-24311.52%9.89%16.9%68035.34%8.39%22.0%47.75%
2021-10-08 67.11716-247431327.62%8.46%-0.12%6458213.42%7.96%15.65%42.79%
2021-10-07 61.01718117161179.37%8.47%7.35%206075.23%2.54%10.19%39.17%
2021-10-06 57.01601-14144-288.99%7.89%-0.88%1176-12.64%1.45%10.09%44.01%
2021-10-05 60.01615-85172-810.65%7.96%-5.01%1346-18.57%1.66%10.23%47.95%
2021-10-04 57.51700-309180110.59%8.38%-15.44%1653-18.61%2.04%9.14%51.0%
2021-10-01 60.02009-43179-1028.91%9.91%-2.08%20312.92%2.5%7.96%53.29%
2021-09-30 65.42052492813513.69%10.12%2.43%197352.51%2.43%6.82%54.82%
2021-09-29 61.82003-97246-3912.28%9.88%-4.54%1294179.78%1.6%5.27%57.04%
2021-09-28 63.02100-13285-1813.57%10.35%-0.67%462-33.0%0.57%4.69%60.78%
2021-09-27 64.72113-2303-3814.34%10.42%-0.1%690-37.66%0.85%5.23%68.04%
2021-09-24 64.92115403412016.12%10.43%1.96%110753.19%1.37%5.46%79.28%
2021-09-23 63.42075-20321115.47%10.23%-0.97%722-11.61%0.89%6.04%91.72%
2021-09-22 63.02095-81320-6315.27%10.33%-3.73%817-9.19%1.01%6.81%106.98%
2021-09-17 66.02176-5383-217.6%10.73%-0.19%9002.14%1.11%9.39%123.66%
2021-09-16 65.0218126385-8317.65%10.75%1.13%881-43.9%1.09%11.37%149.12%
2021-09-15 66.72155-684684221.72%10.63%-3.01%157116.02%1.94%13.72%179.37%
2021-09-14 66.02223-57426-4419.16%10.96%-2.49%1354-53.36%1.67%16.13%200.0%
2021-09-13 66.6228056470-420.61%11.24%2.46%290415.67%3.58%21.84%219.49%
2021-09-10 68.2222437474-2521.31%10.97%1.76%2510-9.76%3.1%23.64%224.63%
2021-09-09 68.22187163499822.82%10.78%8.02%2782-21.06%3.43%25.25%226.79%
2021-09-08 66.7202460491-6024.26%9.98%3.1%3524-41.13%4.35%26.16%231.13%
2021-09-07 69.91964-17551-1028.05%9.68%-0.92%598737.16%7.38%25.84%229.53%
2021-09-06 66.01981-220561-12528.32%9.77%-9.95%436514.25%5.38%23.12%225.66%
2021-09-03 69.02201-266686-5331.17%10.85%-10.77%38208.65%4.71%23.07%225.85%
2021-09-02 72.12467115739-5229.96%12.16%4.83%35167.67%4.34%26.19%229.29%
2021-09-01 74.42352-237791-10633.63%11.6%-9.16%3265-13.58%4.03%33.94%234.2%
2021-08-31 76.52589-39897-3234.65%12.77%-1.47%3779-12.61%4.66%43.72%242.35%
2021-08-30 76.42628-38929435.35%12.96%-1.37%4324-31.93%5.33%55.21%244.7%
2021-08-27 76.12666-250925-11934.7%13.14%-8.62%6353-35.18%7.83%67.56%245.31%
2021-08-26 82.2291620210448335.8%14.38%7.47%9801-12.49%12.09%86.3%250.39%
2021-08-25 78.0271434961-13735.41%13.38%1.29%11200-14.47%13.81%105.55%241.52%
2021-08-24 84.42680-591098-1840.97%13.21%-2.15%13095-8.7%16.15%114.32%232.59%
2021-08-23 82.02739-89111621140.74%13.5%-3.16%14342-33.45%17.69%119.32%222.16%
2021-08-20 75.128281709058332.0%13.94%6.33%21550-15.2%26.57%110.36%207.39%
2021-08-19 73.42658-2682219730.93%13.11%-0.91%2541238.8%31.33%89.04%183.2%
2021-08-18 69.5268418662521023.29%13.23%7.39%183086.72%22.58%65.48%152.45%
2021-08-17 63.22498644158216.61%12.32%2.67%17155142.43%21.15%45.65%130.54%
2021-08-16 63.5243427933316913.68%12.0%12.89%707666.13%8.73%28.01%109.93%
2021-08-13 58.921559164267.61%10.63%0.47%4259-32.45%5.25%24.86%101.55%
2021-08-12 57.9214645138596.43%10.58%2.12%6306183.45%7.78%27.76%97.75%
2021-08-11 55.52101-2179-233.76%10.36%-0.96%2224-21.9%2.74%29.23%91.74%
2021-08-10 57.72122-30102184.81%10.46%-1.41%2848-37.0%3.51%38.66%89.77%
2021-08-09 57.72152608443.9%10.61%2.91%4521-31.61%5.58%42.16%87.3%
2021-08-06 61.020924880143.82%10.31%2.28%6611-11.82%8.15%42.53%82.45%
2021-08-05 62.520449366663.23%10.08%4.78%7497-24.06%9.25%47.29%75.33%
2021-08-04 65.71951-452000.0%9.62%-18.82%987373.71%12.17%41.26%68.38%
2021-08-03 63.32403-37000.0%11.85%-1.5%568417.86%7.01%33.96%57.59%
2021-08-02 57.62440-9000.0%12.03%-0.33%4822-53.95%5.95%32.67%51.9%
2021-07-30 58.42449-4830-350.0%12.07%-16.53%10473302.06%12.91%29.64%47.78%
2021-07-29 54.2293219935271.19%14.46%7.27%2605-34.14%3.21%19.11%37.45%
2021-07-28 49.352733-328-40.29%13.48%-1.1%3955-14.71%4.88%16.48%39.9%
2021-07-27 53.3276549912-70.43%13.63%22.02%463795.77%5.72%12.27%37.83%
2021-07-26 48.5226621419-120.84%11.17%10.38%236822.63%2.92%7.09%36.1%
2021-07-23 47.4520528631-71.51%10.12%4.44%1931307.57%2.38%4.52%39.08%
2021-07-22 44.219666438221.93%9.69%3.3%473-11.98%0.58%3.59%43.87%
2021-07-21 43.651902211620.84%9.38%1.19%53823.24%0.66%4.77%48.34%
2021-07-20 44.91881614-90.74%9.27%0.32%43652.32%0.54%4.88%52.09%
2021-07-19 46.4187532311.23%9.24%0.11%286-75.53%0.35%5.38%66.65%
2021-07-16 46.51872-372231.18%9.23%-1.91%1172-18.08%1.45%5.76%74.24%
2021-07-15 47.519095319-41.0%9.41%2.84%1430127.23%1.76%5.34%81.84%
2021-07-14 43.51856412341.24%9.15%2.23%629-25.48%0.78%5.87%81.43%
2021-07-13 43.851815-4819-151.05%8.95%-2.61%84542.7%1.04%6.48%81.84%
2021-07-12 46.11863-534-81.83%9.19%-0.22%592-29.24%0.73%6.76%83.39%
2021-07-09 46.3518686442-122.25%9.21%3.6%836-54.91%1.03%7.86%84.56%
2021-07-08 47.8518043554-12.99%8.89%1.95%185664.7%2.29%9.41%84.24%
2021-07-07 47.01769-8955233.11%8.72%-4.8%11275.33%1.39%12.78%82.76%
2021-07-06 46.5518585032-231.72%9.16%2.81%1069-27.79%1.32%14.19%83.44%
2021-07-05 46.851808-12055203.04%8.91%-6.31%1481-29.3%1.83%16.87%83.55%
2021-07-02 47.251928-9335-41.82%9.51%-4.52%2095-54.38%2.58%20.94%85.87%
2021-07-01 49.4520219573981.93%9.96%89.71%4593102.31%5.66%25.53%88.51%
2021-06-30 46.51064-131-202.91%5.25%0.0%2270-29.93%2.8%24.92%84.35%
2021-06-29 45.91065-8451-384.79%5.25%-7.41%3240-32.23%4.0%26.53%82.26%
2021-06-28 48.651149-188907.75%5.67%-1.39%4782-17.75%5.9%37.64%78.91%
2021-06-25 47.61167-628967.63%5.75%-5.12%581441.69%7.17%39.69%73.62%
2021-06-24 48.05122927183336.75%6.06%28.39%410314.75%5.06%41.56%67.16%
2021-06-23 43.7958-31450-445.22%4.72%-24.72%3576-70.8%4.41%37.85%62.78%
2021-06-22 48.21272-62694157.39%6.27%-33.01%1224790.07%15.1%34.63%59.24%
2021-06-21 47.9189819579704.16%9.36%11.43%6443-12.12%7.95%22.12%45.45%
2021-06-18 43.551703835960.53%8.4%96.26%7332566.6%9.04%16.07%38.02%
2021-06-17 39.6868-38300.35%4.28%-4.25%109914.84%1.36%7.75%29.47%
2021-06-16 38.6906-153-10.33%4.47%-1.54%957-54.5%1.18%7.2%28.99%
2021-06-15 40.05921-163410.43%4.54%-14.98%210536.75%2.6%8.09%28.37%
2021-06-11 39.010841113-30.28%5.34%11.25%1539165.43%1.9%6.92%26.58%
2021-06-10 36.95973-74630.62%4.8%-6.98%580-11.76%0.72%9.17%25.22%
2021-06-09 37.21047-713-10.29%5.16%-6.35%657-60.77%0.81%13.68%25.25%
2021-06-08 38.451118714-10.36%5.51%6.78%167544.44%2.07%14.37%25.47%
2021-06-07 37.951047-134520.48%5.16%-11.34%1160-65.48%1.43%13.01%24.65%
2021-06-04 38.651181-3043-30.25%5.82%-20.49%3360-20.68%4.14%12.23%24.39%
2021-06-03 41.41485557660.4%7.32%59.83%4236247.68%5.22%8.69%20.73%
2021-06-02 37.6592837000.0%4.58%4.33%1218110.77%1.5%4.18%16.33%
2021-06-01 37.089116000.0%4.39%1.86%57810.89%0.71%3.35%15.92%
2021-05-31 35.687531000.0%4.31%3.61%5215.12%0.64%3.52%17.17%
2021-05-28 36.1844-90-10.0%4.16%-1.19%496-14.07%0.61%4.18%18.85%
2021-05-27 35.785315100.12%4.21%1.94%5775.71%0.71%4.08%20.26%
2021-05-26 35.2838-8100.12%4.13%-0.96%546-23.14%0.67%3.87%24.45%
2021-05-25 34.1846-91110.12%4.17%-9.74%710-32.97%0.88%4.07%28.31%
2021-05-24 35.5937-88000.0%4.62%-8.51%1060153.44%1.31%3.75%29.42%
2021-05-21 34.651025-20000.0%5.05%-1.94%4183.74%0.52%3.25%29.1%
2021-05-20 34.310451070-20.0%5.15%11.47%403-43.26%0.5%3.28%32.8%
2021-05-19 35.293887210.21%4.62%10.0%71057.86%0.88%3.52%34.8%
2021-05-18 32.7851-121-40.12%4.2%-1.41%450-31.05%0.56%3.68%34.62%
2021-05-17 29.9863-12510.58%4.26%-1.16%65248.36%0.8%4.36%35.63%
2021-05-14 33.0875-25400.46%4.31%-2.93%440-27.04%0.54%4.73%35.73%
2021-05-13 32.3900-24420.44%4.44%-2.63%603-28.11%0.74%4.68%35.4%
2021-05-12 33.65924-146200.22%4.56%-13.64%838-16.47%1.03%4.76%34.87%
2021-05-11 36.71070-44200.19%5.28%-3.83%10045.69%1.24%4.82%34.29%
2021-05-10 38.8111427200.18%5.49%2.43%950140.53%1.17%5.54%33.36%
2021-05-07 37.2108710200.18%5.36%0.94%395-40.84%0.49%6.69%32.41%
2021-05-06 35.610777200.19%5.31%0.57%667-24.77%0.82%8.22%32.25%
2021-05-05 37.11070-52-20.19%5.28%-0.38%887-44.25%1.09%12.3%31.7%
2021-05-04 35.651075-1094-30.37%5.3%-9.25%1592-15.36%1.96%15.74%30.99%
2021-05-03 39.51184-115710.59%5.84%-8.75%188114.8%2.32%15.77%29.17%
2021-04-29 40.11299-676-70.46%6.4%-5.04%1638-58.78%2.02%14.43%27.05%
2021-04-28 42.31366-3441300.95%6.74%-20.05%39758.12%4.9%16.62%25.13%
2021-04-27 42.517104571390.76%8.43%36.41%3677128.08%4.53%14.22%20.43%
2021-04-26 38.651253308410.32%6.18%32.62%1612101.74%1.99%10.38%16.06%
2021-04-23 35.15945-33-10.32%4.66%-0.21%799-76.6%0.99%9.96%14.16%
2021-04-22 36.2948-165440.42%4.67%-14.94%341568.29%4.21%9.88%13.36%
2021-04-21 37.851113242000.0%5.49%27.97%2029260.46%2.5%5.88%9.32%
2021-04-20 34.45871-240-40.0%4.29%-2.72%563-55.74%0.69%3.59%7.17%
2021-04-19 34.45895-55440.45%4.41%-5.77%127273.57%1.57%3.35%6.6%
2021-04-16 33.2950149000.0%4.68%18.48%732323.18%0.9%2.09%5.26%
2021-04-15 32.080139000.0%3.95%5.05%1731.13%0.21%1.41%4.63%
2021-04-14 32.0576226000.0%3.76%3.58%171-53.6%0.21%1.52%4.6%
2021-04-13 32.6736-2000.0%3.63%-0.27%36946.98%0.46%1.58%4.59%
2021-04-12 32.5738-10000.0%3.64%-1.36%25141.87%0.31%1.52%4.42%
2021-04-09 31.9748-16000.0%3.69%-2.12%177-33.46%0.22%1.35%4.47%
2021-04-08 32.257649000.0%3.77%1.34%26620.92%0.33%1.33%4.46%
2021-04-07 32.2755-15000.0%3.72%-2.11%220-30.91%0.27%1.11%4.58%
2021-04-06 32.17700000.0%3.8%0.0%318174.44%0.39%1.03%4.45%
2021-04-01 31.07700000.0%3.8%0.0%116-25.72%0.14%0.8%4.2%
2021-03-31 31.1770-11000.0%3.8%-1.3%15679.31%0.19%0.75%4.17%
2021-03-30 31.0781-4000.0%3.85%-0.52%87-45.57%0.11%0.74%4.15%
2021-03-29 31.0785-18000.0%3.87%-2.27%16020.33%0.2%0.81%4.33%
2021-03-26 31.05803-13000.0%3.96%-1.49%13393.4%0.16%0.96%4.35%
2021-03-25 30.6816-6000.0%4.02%-0.74%68-55.66%0.08%0.93%4.34%
2021-03-24 30.65822-11000.0%4.05%-1.46%15510.58%0.19%1.07%4.41%
2021-03-23 30.6833-17000.0%4.11%-1.91%140-49.98%0.17%1.15%4.47%
2021-03-22 31.085026000.0%4.19%3.2%280164.53%0.35%1.17%4.46%
2021-03-19 30.6582422000.0%4.06%2.78%106-42.08%0.13%1.02%4.19%
2021-03-18 30.8580252000.0%3.95%6.76%183-17.4%0.23%1.17%4.5%
2021-03-17 30.8575036000.0%3.7%5.11%22143.87%0.27%1.3%4.54%
2021-03-16 30.5714-2000.0%3.52%-0.28%154-5.52%0.19%1.23%4.7%
2021-03-15 31.071614000.0%3.53%2.02%163-28.51%0.2%1.5%4.6%
2021-03-12 30.670234000.0%3.46%5.17%228-21.71%0.28%1.43%4.45%
2021-03-11 30.3668-65000.0%3.29%-8.86%29176.49%0.36%1.3%4.2%
2021-03-10 29.8733-1000.0%3.61%-0.28%165-55.21%0.2%1.06%4.0%
2021-03-09 30.25734-20003.62%-0.28%368231.89%0.45%1.02%3.94%
2021-03-08 29.257363000.0%3.63%0.55%111-3.48%0.14%0.86%3.7%
2021-03-05 29.1573318000.0%3.61%2.27%11518.31%0.14%0.94%3.79%
2021-03-04 29.1571538000.0%3.53%5.69%97-28.05%0.12%0.94%3.78%
2021-03-03 29.1677-7000.0%3.34%-0.89%135-42.75%0.17%0.98%3.94%
2021-03-02 29.068434000.0%3.37%5.31%23634.78%0.29%1.07%3.93%
2021-02-26 28.8650-6000.0%3.2%-0.93%17543.17%0.22%0.94%4.06%
2021-02-25 28.9565624000.0%3.23%3.53%122-5.92%0.15%0.8%4.23%
2021-02-24 29.0632-2000.0%3.12%-0.32%130-36.75%0.16%1.08%4.63%
2021-02-23 29.1634-7000.0%3.13%-0.95%20555.71%0.25%1.19%4.85%
2021-02-22 29.164127000.0%3.16%4.29%132134.67%0.16%1.38%5.18%
2021-02-19 28.95614-3000.0%3.03%-0.33%56-84.2%0.07%1.3%5.75%
2021-02-18 28.761733000.0%3.04%5.56%35664.81%0.44%1.28%6.08%
2021-02-17 28.3584584000.0%2.88%N/A216-39.33%0.27%0.88%6.01%
2021-02-16 28.70-601000N/AN/A356387.0%0.44%0.77%6.82%
2021-02-05 28.06011000.0%2.96%0.0%7381.31%0.09%0.48%9.57%
2021-02-04 27.8560012000.0%2.96%2.07%4044.0%0.05%0.6%10.85%
2021-02-03 28.055886000.0%2.9%1.05%28-78.34%0.03%0.77%12.08%
2021-02-02 28.05821000.0%2.87%0.35%12912.31%0.16%0.87%13.62%
2021-02-01 27.458112000.0%2.86%1.78%115-33.89%0.14%0.99%15.2%
2021-01-29 27.856912000.0%2.81%2.18%174-2.74%0.21%1.01%17.86%
2021-01-28 28.4557-2000.0%2.75%-0.36%17961.26%0.22%1.22%17.98%
2021-01-27 28.8559-5000.0%2.76%-0.72%111-50.88%0.14%1.37%18.85%
2021-01-26 28.55564-4000.0%2.78%-0.71%22673.85%0.28%1.79%22.0%
2021-01-25 28.25681000.0%2.8%0.0%130-61.72%0.16%1.89%24.88%
2021-01-22 28.3567-9000.0%2.8%-1.41%33910.17%0.42%2.32%25.83%
2021-01-21 27.2576-85000.0%2.84%-12.88%308-31.64%0.38%2.63%25.8%
2021-01-20 27.4661-155000.0%3.26%-18.91%45048.59%0.56%2.65%25.84%
2021-01-19 28.5816-26000.0%4.02%-3.13%303-36.69%0.37%2.47%25.81%
2021-01-18 28.7842-117000.0%4.15%-12.26%479-19.1%0.59%3.16%26.27%
2021-01-15 29.4959-153000.0%4.73%-13.69%59282.15%0.73%5.76%26.08%
2021-01-14 31.01112-38000.0%5.48%-3.35%3258.36%0.4%6.41%25.69%
2021-01-13 30.851150-31000.0%5.67%-2.58%300-65.46%0.37%7.29%25.65%
2021-01-12 30.81181-90000.0%5.82%-7.18%869-66.4%1.07%8.49%26.06%
2021-01-11 32.95127138000.0%6.27%3.12%2586132.15%3.19%9.15%25.18%
2021-01-08 33.012331470-20.0%6.08%13.64%11147.26%1.37%8.76%22.36%
2021-01-07 32.0108685220.18%5.35%8.3%1038-18.6%1.28%7.73%21.67%
2021-01-06 32.85100170000.0%4.94%7.63%1276-9.2%1.57%7.54%20.49%
2021-01-05 32.9931-1320-10.0%4.59%-12.4%1405-38.14%1.73%9.25%19.04%
2021-01-04 32.71063330110.09%5.24%45.15%2271717.22%2.8%10.68%17.37%
2020-12-31 29.973331000.0%3.61%4.34%278-68.56%0.34%8.99%14.74%
2020-12-30 29.75702152000.0%3.46%27.68%884-66.8%1.09%9.03%14.47%
2020-12-29 30.55550-416000.0%2.71%-43.07%26623.96%3.28%8.36%13.42%
2020-12-28 32.75966508000.0%4.76%110.62%2561184.21%3.16%5.61%10.17%
2020-12-25 29.845882000.0%2.26%22.16%901185.2%1.11%3.28%7.11%
2020-12-24 28.4376-460-20.0%1.85%-11.06%316-6.53%0.39%2.57%6.11%
2020-12-23 29.5422-42220.47%2.08%-9.17%338-21.19%0.42%2.52%5.96%
2020-12-22 27.45464-62000.0%2.29%-11.58%429-36.36%0.53%2.47%5.68%
2020-12-21 28.55526-17000.0%2.59%-3.36%674106.13%0.83%2.72%5.25%
2020-12-18 27.15543-163000.0%2.68%-22.99%32719.29%0.4%2.07%4.5%
2020-12-17 27.35706-31000.0%3.48%-4.13%274-7.69%0.34%2.04%4.17%
2020-12-16 28.27371000.0%3.63%0.0%297-52.87%0.37%2.38%3.91%
2020-12-15 28.15736160000.0%3.63%27.82%630310.03%0.78%2.12%3.6%
2020-12-14 28.1576-22000.0%2.84%-3.73%153-48.77%0.19%1.47%2.91%
2020-12-11 27.759823000.0%2.95%3.87%300-45.75%0.37%1.34%2.76%
2020-12-10 28.2575212000.0%2.84%58.66%553558.33%0.68%1.14%2.41%
2020-12-09 27.25363-14000.0%1.79%-3.76%84-17.65%0.1%0.53%1.77%
2020-12-08 27.2377-5000.0%1.86%-1.06%102111.81%0.13%0.47%1.83%
2020-12-07 27.05382-10000.0%1.88%-2.59%48-64.59%0.06%0.38%1.73%
2020-12-04 27.339223000.0%1.93%6.04%136130.51%0.17%0.42%1.71%
2020-12-03 26.836912000.0%1.82%3.41%5959.46%0.07%0.36%1.55%
2020-12-02 26.93571000.0%1.76%0.0%3737.04%0.05%0.53%1.49%
2020-12-01 27.053563000.0%1.76%1.15%27-66.78%0.03%0.62%1.48%
2020-11-30 27.0353-3000.0%1.74%-1.14%81-7.85%0.1%0.68%1.5%
2020-11-27 27.1356-9000.0%1.76%-2.22%88-54.63%0.11%0.67%1.59%
2020-11-26 27.35365-12000.0%1.8%-3.23%19472.03%0.24%0.63%1.54%
2020-11-25 26.9377-23000.0%1.86%-5.58%11348.68%0.14%0.47%1.36%
2020-11-24 26.754003000.0%1.97%0.51%7611.76%0.09%0.38%1.28%
2020-11-23 26.453970000.0%1.96%0.0%689.15%0.08%0.38%1.31%
2020-11-20 26.53972000.0%1.96%0.51%623.84%0.08%0.33%1.36%
2020-11-19 26.33951000.0%1.95%0.52%6035.44%0.07%0.28%1.32%
2020-11-18 26.65394-10000.0%1.94%-2.51%44-41.09%0.05%0.24%1.35%
2020-11-17 26.6404-2000.0%1.99%-0.5%75178.52%0.09%0.36%1.34%
2020-11-16 26.54060000.0%2.0%0.0%2742.11%0.03%0.29%1.3%
2020-11-13 26.5406-2000.0%2.0%-0.5%19-36.67%0.02%0.3%1.31%
2020-11-12 26.45408-3000.0%2.01%-0.99%30-78.42%0.04%0.28%1.44%
2020-11-11 26.554115000.0%2.03%1.5%139561.9%0.17%0.25%1.51%
2020-11-10 26.4406-2000.0%2.0%-0.5%21-34.38%0.03%0.12%1.39%
2020-11-09 26.64081000.0%2.01%0.0%32433.33%0.04%0.15%1.44%
2020-11-06 26.24071000.0%2.01%0.5%6-14.29%0.01%0.3%1.57%
2020-11-05 26.04063000.0%2.0%0.5%7-78.79%0.01%0.35%1.72%
2020-11-04 25.954032000.0%1.99%0.51%33-19.51%0.04%0.4%1.83%
2020-11-03 25.9401-3000.0%1.98%-0.5%41-73.89%0.05%0.41%2.01%
2020-11-02 25.84044000.0%1.99%1.02%157248.89%0.19%0.49%2.0%
2020-10-30 26.2400-1000.0%1.97%-0.51%45-10.0%0.06%0.43%1.82%
2020-10-29 26.5540111000.0%1.98%3.13%5019.05%0.06%0.42%1.83%
2020-10-28 26.453900000.0%1.92%0.0%42-60.78%0.05%0.46%1.8%
2020-10-27 26.939028000.0%1.92%7.87%1073.98%0.13%0.45%1.94%
2020-10-26 26.85362-2000.0%1.78%-0.56%103194.29%0.13%0.37%1.92%
2020-10-23 26.63642000.0%1.79%0.56%35-58.33%0.04%0.28%1.9%
2020-10-22 26.636230000.0%1.78%8.54%84140.0%0.1%0.39%1.91%
2020-10-21 26.43322000.0%1.64%0.61%35-12.5%0.04%0.4%1.88%
2020-10-20 26.453302000.0%1.63%0.62%4014.29%0.05%0.41%1.95%
2020-10-19 26.5328-5000.0%1.62%-1.22%35-71.31%0.04%0.43%1.95%
2020-10-16 26.2533313000.0%1.64%3.8%12231.18%0.15%0.56%1.96%
2020-10-15 26.15320-10000.0%1.58%-3.07%93132.5%0.11%0.57%1.86%
2020-10-14 26.433015000.0%1.63%5.16%40-29.82%0.05%0.56%1.91%
2020-10-13 26.253155000.0%1.55%1.31%57-59.86%0.07%0.74%1.96%
2020-10-12 26.45310-10000.0%1.53%-3.16%14210.08%0.18%0.71%2.25%
2020-10-08 27.53200000.0%1.58%0.0%12943.33%0.16%0.55%2.19%
2020-10-07 27.353203000.0%1.58%1.28%90-49.72%0.11%0.45%2.24%
2020-10-06 26.93179000.0%1.56%2.63%179358.97%0.22%0.38%2.58%
2020-10-05 26.6308-2000.0%1.52%-0.65%39224.97%0.05%0.35%2.54%
2020-09-30 26.03100000.0%1.53%0.0%12-74.53%0.01%0.41%2.9%
2020-09-29 26.1310-3000.0%1.53%-0.65%4755.99%0.06%0.5%3.38%
2020-09-28 26.0313-3000.0%1.54%-1.28%30-80.79%0.04%0.5%N/A
2020-09-25 25.531635000.0%1.56%12.23%15774.69%0.19%0.53%N/A
2020-09-24 25.85281-11000.0%1.39%-3.47%908.38%0.11%0.46%N/A
2020-09-23 26.52929000.0%1.44%2.86%8380.52%0.1%0.39%N/A
2020-09-22 26.82835000.0%1.4%2.19%46-15.6%0.06%0.35%N/A
2020-09-21 27.02782000.0%1.37%0.74%54-43.29%0.07%0.34%N/A
2020-09-18 26.852761000.0%1.36%0.0%96146.41%0.12%0.43%N/A
2020-09-17 27.1275-1000.0%1.36%0.0%39-17.53%0.05%0.41%N/A
2020-09-16 26.85276-4000.0%1.36%-1.45%4724.45%0.06%0.73%N/A
2020-09-15 26.952800000.0%1.38%0.0%38-70.88%0.05%0.79%N/A
2020-09-14 26.95280-64000.0%1.38%-18.82%13062.72%0.16%0.94%N/A
2020-09-11 26.9344-5000.0%1.7%-1.16%80-72.64%0.1%1.24%N/A
2020-09-10 26.85349-170-10.0%1.72%-4.44%293208.58%0.36%1.31%N/A
2020-09-09 27.65366-28100.27%1.8%-7.22%95-42.86%0.12%1.36%N/A
2020-09-08 27.55394-26100.25%1.94%-6.28%166-55.34%0.21%1.74%N/A
2020-09-07 27.14201100.24%2.07%0.0%372167.64%0.46%N/AN/A
2020-09-04 27.6419-191-80.24%2.07%-4.17%139-58.23%0.17%N/AN/A
2020-09-03 27.6438139-12.05%2.16%2.86%333-17.2%0.41%N/AN/A
2020-09-02 27.6425-151012.35%2.1%-3.23%402-70.62%0.5%N/AN/A
2020-09-01 28.5440-299992.05%2.17%-40.38%1368-18.5%N/AN/AN/A
2020-08-31 29.35739450000.0%3.64%156.34%16795085.55%N/AN/AN/A
2020-08-28 26.7289-1000.0%1.42%-0.7%32-77.66%N/AN/AN/A
2020-08-27 26.92900000.0%1.43%0.0%145262.5%N/AN/AN/A
2020-08-26 26.952903000.0%1.43%0.7%40-9.09%N/AN/AN/A
2020-08-25 26.752871000.0%1.42%0.71%4410.0%N/AN/AN/A
2020-08-24 26.35286-1000.0%1.41%-0.7%40-31.03%N/AN/AN/A
2020-08-21 26.32870000.0%1.42%0.0%58-68.31%N/AN/AN/A
2020-08-20 25.92871000.0%1.42%0.71%183-11.59%N/AN/AN/A
2020-08-19 27.32864000.0%1.41%1.44%20765.6%N/AN/AN/A
2020-08-18 27.25282-11000.0%1.39%-3.47%125-25.19%N/AN/AN/A
2020-08-17 27.25293-11000.0%1.44%-4.0%167-8.86%N/AN/AN/A
2020-08-14 26.953041000.0%1.5%0.67%183113.19%N/AN/AN/A
2020-08-13 26.153032000.0%1.49%0.68%8618.51%N/AN/AN/A
2020-08-12 26.03014000.0%1.48%1.37%72-84.63%N/AN/AN/A
2020-08-11 26.42975000.0%1.46%1.39%472119.35%N/AN/AN/A
2020-08-10 26.0292-5000.0%1.44%-1.37%215271.0%N/AN/AN/A
2020-08-07 25.52970000.0%1.46%0.0%58-31.76%N/AN/AN/A
2020-08-06 25.3297-5000.0%1.46%-2.01%85-35.11%N/AN/AN/A
2020-08-05 25.553024000.0%1.49%1.36%131200.92%N/AN/AN/A
2020-08-04 25.252981000.0%1.47%0.68%43-63.11%N/AN/AN/A
2020-08-03 25.15297-10000.0%1.46%-3.31%118381.63%N/AN/AN/A
2020-07-31 24.953070000.0%1.51%0.0%24-81.01%N/AN/AN/A
2020-07-30 25.0307-10000.0%1.51%-3.21%128433.72%N/AN/AN/A
2020-07-29 24.9317-2000.0%1.56%-0.64%24-50.67%N/AN/AN/A
2020-07-28 24.55319-90000.0%1.57%-22.28%49-45.56%N/AN/AN/A
2020-07-27 24.45409-5000.0%2.02%-0.98%90-1.1%N/AN/AN/A
2020-07-24 24.4414-17000.0%2.04%-4.23%91102.09%N/AN/AN/A
2020-07-23 24.65431-1000.0%2.13%0.0%45-60.96%N/AN/AN/A
2020-07-22 24.75432-2000.0%2.13%-0.47%115-50.34%N/AN/AN/A
2020-07-21 24.643415000.0%2.14%3.38%232227.07%N/AN/AN/A
2020-07-20 24.24192000.0%2.07%0.49%71-25.26%N/AN/AN/A
2020-07-17 24.15417-1000.0%2.06%0.0%9511.76%N/AN/AN/A
2020-07-16 24.45418-3000.0%2.06%-0.96%8521.43%N/AN/AN/A
2020-07-15 24.35421-8000.0%2.08%-1.89%70-32.04%N/AN/AN/A
2020-07-14 24.25429-2000.0%2.12%-0.47%10330.38%N/AN/AN/A
2020-07-13 24.254310000.0%2.13%0.0%79-42.75%N/AN/AN/A
2020-07-10 24.45431-21000.0%2.13%-4.48%138-18.02%N/AN/AN/A
2020-07-09 24.754520000.0%2.23%0.0%16836.63%N/AN/AN/A
2020-07-08 25.7452-5000.0%2.23%-0.89%123-50.45%N/AN/AN/A
2020-07-07 25.6457-93000.0%2.25%-16.97%24812.76%N/AN/AN/A
2020-07-06 25.75505000.0%2.71%0.74%22032.83%N/AN/AN/A
2020-07-03 25.75457000.0%2.69%1.51%166155.26%N/AN/AN/A
2020-07-02 25.85380000.0%2.65%0.0%6544.2%N/AN/AN/A
2020-07-01 25.55381000.0%2.65%0.0%45-41.5%N/AN/AN/A
2020-06-30 25.65370000.0%2.65%0.0%77-4.81%N/AN/AN/A
2020-06-29 25.35370000.0%2.65%0.0%81-10.0%N/AN/AN/A
2020-06-24 25.753710000.0%2.65%1.92%90-3.23%N/AN/AN/A
2020-06-23 25.55527-1000.0%2.6%0.0%93-16.3%N/AN/AN/A
2020-06-22 25.55281000.0%2.6%0.0%111-14.53%N/AN/AN/A
2020-06-19 25.555271000.0%2.6%0.39%13068.33%N/AN/AN/A
2020-06-18 25.15526-5000.0%2.59%-1.15%7730.14%N/AN/AN/A
2020-06-17 25.3531-10000.0%2.62%-1.87%59-24.89%N/AN/AN/A
2020-06-16 25.155410000.0%2.67%0.0%79-35.27%N/AN/AN/A
2020-06-15 25.1541-6000.0%2.67%-1.11%122-0.77%N/AN/AN/A
2020-06-12 25.05470000.0%2.7%0.0%123-3.15%N/AN/AN/A
2020-06-11 25.45547-11000.0%2.7%-1.82%12781.43%N/AN/AN/A
2020-06-10 25.65558-1000.0%2.75%-0.36%70-60.89%N/AN/AN/A
2020-06-09 25.7555914000.0%2.76%2.6%179-5.81%N/AN/AN/A
2020-06-08 25.8554514000.0%2.69%2.67%19058.31%N/AN/AN/A
2020-06-05 25.65531-2000.0%2.62%-0.38%12036.61%N/AN/AN/A
2020-06-04 25.85533-8000.0%2.63%-1.5%8758.62%N/AN/AN/A
2020-06-03 25.85410000.0%2.67%0.0%55-56.17%N/AN/AN/A
2020-06-02 25.755419000.0%2.67%1.91%126-7.06%N/AN/AN/A
2020-06-01 26.25532-6000.0%2.62%-1.13%136-12.82%N/AN/AN/A
2020-05-29 26.053826000.0%2.65%5.16%15620.0%N/AN/AN/A
2020-05-28 25.4512-2000.0%2.52%-0.4%1304.84%N/AN/AN/A
2020-05-27 25.25514-7000.0%2.53%-1.56%12454.61%N/AN/AN/A
2020-05-26 25.05211000.0%2.57%0.39%80-32.61%N/AN/AN/A
2020-05-25 25.05209000.0%2.56%1.59%1199.78%N/AN/AN/A
2020-05-22 24.8511-8000.0%2.52%-1.56%108125.56%N/AN/AN/A
2020-05-21 25.45190000.0%2.56%0.0%48-61.86%N/AN/AN/A
2020-05-20 25.0519-3000.0%2.56%-0.39%12650.0%N/AN/AN/A
2020-05-19 25.552214000.0%2.57%2.8%84-29.54%N/AN/AN/A
2020-05-18 25.1508-1000.0%2.5%-0.4%119161.86%N/AN/AN/A
2020-05-15 25.455091000.0%2.51%0.4%45-47.06%N/AN/AN/A
2020-05-14 24.85508-3000.0%2.5%-0.79%8640.98%N/AN/AN/A
2020-05-13 25.15511-1000.0%2.52%0.0%61-64.53%N/AN/AN/A
2020-05-12 25.451212000.0%2.52%2.02%17270.26%N/AN/AN/A
2020-05-11 25.5550010000.0%2.47%2.07%1018.63%N/AN/AN/A
2020-05-08 25.54901000.0%2.42%0.41%93-27.34%N/AN/AN/A
2020-05-07 25.44897000.0%2.41%1.26%128-1.04%N/AN/AN/A
2020-05-06 25.25482-23000.0%2.38%-4.42%129-6.94%N/AN/AN/A
2020-05-05 25.55056000.0%2.49%1.22%139123.83%N/AN/AN/A
2020-05-04 24.5549912000.0%2.46%2.5%62-17.75%N/AN/AN/A
2020-04-30 25.154874000.0%2.4%0.84%7523.77%N/AN/AN/A
2020-04-29 24.9483-4000.0%2.38%-0.83%61-56.44%N/AN/AN/A
2020-04-28 24.748720000.0%2.4%4.35%140250.06%N/AN/AN/A
2020-04-27 23.75467-8000.0%2.3%-1.71%4081.82%N/AN/AN/A
2020-04-24 23.454750000.0%2.34%0.0%22-68.12%N/AN/AN/A
2020-04-23 23.354751000.0%2.34%0.0%69137.93%N/AN/AN/A
2020-04-22 23.34740000.0%2.34%0.0%29-76.42%N/AN/AN/A
2020-04-21 22.9474-1000.0%2.34%0.0%12370.47%N/AN/AN/A
2020-04-20 23.6475-36000.0%2.34%-7.14%727.53%N/AN/AN/A
2020-04-17 23.955113000.0%2.52%0.8%6713.13%N/AN/AN/A
2020-04-16 24.15080000.0%2.5%0.0%59-55.4%N/AN/AN/A
2020-04-15 24.3508-2000.0%2.5%-0.4%13344.41%N/AN/AN/A
2020-04-14 24.2510-33000.0%2.51%-6.34%9218.08%N/AN/AN/A
2020-04-13 23.9543-20000.0%2.68%-3.6%78-67.09%N/AN/AN/A
2020-04-10 23.8563-83000.0%2.78%-12.85%237139.39%N/AN/AN/A
2020-04-09 23.2646-1000.0%3.19%0.0%99-2.94%N/AN/AN/A
2020-04-08 23.35647-9000.0%3.19%-1.24%10229.11%N/AN/AN/A
2020-04-07 21.55656-34000.0%3.23%-5.0%79-8.14%N/AN/AN/A
2020-04-06 21.36908000.0%3.4%1.19%86160.39%N/AN/AN/A
2020-04-01 20.968211000.0%3.36%1.51%33-52.13%N/AN/AN/A
2020-03-31 20.767110000.0%3.31%1.53%6972.5%N/AN/AN/A
2020-03-30 20.256612000.0%3.26%0.31%40-62.96%N/AN/AN/A
2020-03-27 20.55659-18000.0%3.25%-2.69%108300.0%N/AN/AN/A
2020-03-26 20.86773000.0%3.34%0.6%27-47.1%N/AN/AN/A
2020-03-25 20.45674-3000.0%3.32%-0.6%51-26.09%N/AN/AN/A
2020-03-24 19.65677-7000.0%3.34%-0.89%69-55.73%N/AN/AN/A
2020-03-23 18.85684684000.0%3.37%N/A156-65.28%N/AN/AN/A
2020-03-21 20.650-717000N/AN/A449312.2%N/AN/AN/A
2020-03-20 19.9717-15000.0%3.54%-1.94%109-69.73%N/AN/AN/A
2020-03-19 18.85732-41000.0%3.61%-5.25%360195.12%N/AN/AN/A
2020-03-18 20.977316000.0%3.81%2.14%12214.02%N/AN/AN/A
2020-03-17 21.27578000.0%3.73%1.08%1075.84%N/AN/AN/A
2020-03-16 22.174923000.0%3.69%3.07%101-56.04%N/AN/AN/A
2020-03-13 22.45726-26000.0%3.58%-3.5%23017.65%N/AN/AN/A
2020-03-12 23.37522000.0%3.71%0.27%195249.11%N/AN/AN/A
2020-03-11 24.75750-9000.0%3.7%-1.07%56-42.93%N/AN/AN/A
2020-03-10 24.7575928000.0%3.74%3.89%98-32.33%N/AN/AN/A
2020-03-09 24.1731-1000.0%3.6%-0.28%145-9.94%N/AN/AN/A
2020-03-06 25.1732-1000.0%3.61%0.0%16119.22%N/AN/AN/A
2020-03-05 25.05733-7000.0%3.61%-1.1%13568.81%N/AN/AN/A
2020-03-04 25.05740-6000.0%3.65%-0.82%80-32.2%N/AN/AN/A
2020-03-03 25.074610000.0%3.68%1.38%1184.89%N/AN/AN/A
2020-03-02 25.173615000.0%3.63%2.25%112-3.85%N/AN/AN/A
2020-02-27 24.857215000.0%3.55%0.57%117-28.22%N/AN/AN/A
2020-02-26 25.4716-3000.0%3.53%-0.56%16325.36%N/AN/AN/A
2020-02-25 24.85719-500-20.0%3.55%-6.33%130-48.4%N/AN/AN/A
2020-02-24 24.9576933200.26%3.79%4.41%25261.54%N/AN/AN/A
2020-02-21 25.357361200.27%3.63%0.28%156-15.68%N/AN/AN/A
2020-02-20 25.373523200.27%3.62%3.13%185270.0%N/AN/AN/A
2020-02-19 25.87121200.28%3.51%0.0%506.38%N/AN/AN/A
2020-02-18 25.7711-1200.28%3.51%0.0%473.94%N/AN/AN/A
2020-02-17 25.37127200.28%3.51%0.86%45-46.17%N/AN/AN/A
2020-02-14 25.47056200.28%3.48%0.87%84-35.38%N/AN/AN/A
2020-02-13 25.4569917200.29%3.45%2.68%130106.35%N/AN/AN/A
2020-02-12 25.6568211200.29%3.36%1.51%63-11.27%N/AN/AN/A
2020-02-11 25.45671-2200.3%3.31%-0.3%71-40.34%N/AN/AN/A
2020-02-10 25.167319200.3%3.32%3.11%119-13.77%N/AN/AN/A
2020-02-07 25.5565429200.31%3.22%4.55%138-21.59%N/AN/AN/A
2020-02-06 26.06253200.32%3.08%0.33%176125.64%N/AN/AN/A
2020-02-05 25.856220200.32%3.07%N/A78N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。