同業: 榮運  陽明  萬海  建新國際  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	162.5	47631	-206	12007	-294	25.21%	9.0%	-0.44%	19205	-19.55%	0.91%	8.5%	28.3%
2022-12-26	162.5	47837	-72	12301	-468	25.71%	9.04%	-0.11%	23872	-35.43%	1.13%	9.41%	28.38%
2022-12-23	167.5	47909	809	12769	-839	26.65%	9.05%	1.69%	36971	-39.94%	1.75%	10.36%	28.69%
2022-12-22	171.5	47100	-1559	13608	138	28.89%	8.9%	-3.26%	61553	60.4%	2.91%	12.49%	28.84%
2022-12-21	164.0	48659	351	13470	672	27.68%	9.2%	0.77%	38375	0.14%	1.81%	10.61%	27.86%
2022-12-20	158.5	48308	-119	12798	-302	26.49%	9.13%	-0.22%	38323	-13.12%	1.81%	9.87%	27.09%
2022-12-19	162.0	48427	1134	13100	-212	27.05%	9.15%	2.35%	44109	-46.2%	2.08%	9.2%	26.05%
2022-12-16	164.0	47293	222	13312	19	28.15%	8.94%	0.45%	81992	275.69%	3.87%	7.73%	24.99%
2022-12-15	157.0	47071	-837	13293	127	28.24%	8.9%	-1.66%	21824	-3.55%	1.03%	4.69%	22.12%
2022-12-14	152.0	47908	1326	13166	-329	27.48%	9.05%	2.84%	22628	-6.18%	1.07%	4.33%	22.05%
2022-12-13	155.0	46582	-181	13495	36	28.97%	8.8%	-0.45%	24119	85.06%	1.14%	4.35%	22.4%
2022-12-12	154.5	46763	70	13459	-92	28.78%	8.84%	0.23%	13033	-26.45%	0.62%	4.65%	22.75%
2022-12-09	154.5	46693	-1279	13551	249	29.02%	8.82%	-2.76%	17720	24.92%	0.84%	5.02%	24.37%
2022-12-08	151.0	47972	331	13302	319	27.73%	9.07%	0.78%	14186	-38.25%	0.67%	5.11%	26.42%
2022-12-07	151.5	47641	18	12983	-307	27.25%	9.0%	0.0%	22974	-24.48%	1.09%	5.66%	27.6%
2022-12-06	152.5	47623	1190	13290	-574	27.91%	9.0%	2.51%	30422	44.67%	1.44%	5.58%	28.14%
2022-12-05	159.0	46433	-464	13864	-74	29.86%	8.78%	-0.9%	21028	7.72%	0.99%	5.13%	29.28%
2022-12-02	158.5	46897	869	13938	-208	29.72%	8.86%	1.84%	19521	-24.52%	0.92%	5.58%	30.78%
2022-12-01	162.0	46028	924	14146	-371	30.73%	8.7%	2.11%	25862	21.66%	1.22%	6.55%	31.52%
2022-11-30	163.0	45104	-1003	14517	88	32.19%	8.52%	-2.18%	21258	1.91%	1.0%	7.25%	31.91%
2022-11-29	161.0	46107	106	14429	-5	31.29%	8.71%	0.23%	20860	-31.65%	0.99%	7.29%	33.14%
2022-11-28	157.5	46001	712	14434	-171	31.38%	8.69%	1.52%	30522	-23.74%	1.44%	7.07%	33.52%
2022-11-25	160.5	45289	699	14605	-332	32.25%	8.56%	1.54%	40026	-2.07%	1.89%	6.66%	13.63%
2022-11-24	161.0	44590	-1280	14937	233	33.5%	8.43%	-2.77%	40870	85.62%	1.93%	5.77%	13.45%
2022-11-23	153.5	45870	-399	14704	-154	32.06%	8.67%	-0.8%	22018	35.3%	1.04%	4.8%	13.28%
2022-11-22	150.5	46269	-738	14858	716	32.11%	8.74%	-1.58%	16273	-25.01%	0.77%	5.18%	13.76%
2022-11-21	147.5	47007	-514	14142	475	30.08%	8.88%	-1.11%	21699	2.12%	1.03%	5.9%	14.03%
2022-11-18	150.5	47521	-440	13667	-94	28.76%	8.98%	-0.88%	21248	4.28%	1.0%	7.11%	14.44%
2022-11-17	154.0	47961	513	13761	-52	28.69%	9.06%	1.0%	20376	-31.98%	0.96%	9.0%	14.67%
2022-11-16	154.5	47448	-255	13813	-63	29.11%	8.97%	-0.55%	29956	-4.98%	1.42%	9.88%	15.48%
2022-11-15	155.0	47703	1726	13876	-636	29.09%	9.02%	3.8%	31527	-33.52%	1.49%	10.1%	15.8%
2022-11-14	155.5	45977	-4403	14512	135	31.56%	8.69%	-8.72%	47424	-22.49%	2.24%	11.18%	16.14%
2022-11-11	150.0	50380	2689	14377	271	28.54%	9.52%	5.66%	61181	56.92%	2.89%	11.43%	16.75%
2022-11-10	151.0	47691	-658	14106	762	29.58%	9.01%	-1.42%	38989	12.79%	1.84%	10.2%	16.59%
2022-11-09	148.5	48349	-1090	13344	-180	27.6%	9.14%	-2.14%	34568	-36.59%	1.63%	9.98%	16.5%
2022-11-08	147.5	49439	-119	13524	-42	27.35%	9.34%	-0.32%	54518	3.43%	2.58%	10.57%	16.96%
2022-11-07	143.5	49558	310	13566	-256	27.37%	9.37%	0.64%	52711	49.85%	2.49%	9.36%	16.77%
2022-11-04	139.0	49248	-692	13822	179	28.07%	9.31%	-1.38%	35176	2.94%	1.66%	3.55%	16.31%
2022-11-03	135.0	49940	-238	13643	68	27.32%	9.44%	-0.42%	34172	-27.53%	1.61%	3.46%	16.55%
2022-11-02	137.0	50178	1153	13575	547	27.05%	9.48%	2.27%	47154	63.07%	2.23%	3.42%	16.96%
2022-11-01	135.0	49025	757	13028	124	26.57%	9.27%	1.64%	28916	-31.51%	1.37%	3.42%	17.02%
2022-10-31	137.5	48268	-17	12904	-1274	26.73%	9.12%	-0.11%	42218	38.25%	0.8%	3.46%	17.77%
2022-10-28	137.5	48285	1016	14178	-1524	29.36%	9.13%	2.24%	30536	-4.17%	0.58%	3.48%	18.03%
2022-10-27	142.5	47269	-582	15702	2	33.22%	8.93%	-1.22%	31866	-33.06%	0.6%	3.53%	18.37%
2022-10-26	139.0	47851	-300	15700	57	32.81%	9.04%	-0.66%	47602	55.55%	0.9%	4.12%	18.94%
2022-10-25	139.0	48151	-11	15643	821	32.49%	9.1%	0.0%	30602	-29.31%	0.58%	4.11%	19.17%
2022-10-24	137.5	48162	185	14822	498	30.78%	9.1%	0.33%	43291	28.73%	0.82%	4.47%	20.12%
2022-10-21	135.5	47977	-828	14324	395	29.86%	9.07%	-1.63%	33630	-46.65%	0.64%	5.16%	20.34%
2022-10-20	137.0	48805	1049	13929	-1337	28.54%	9.22%	2.1%	63034	33.82%	1.19%	5.51%	21.16%
2022-10-19	144.0	47756	-1970	15266	481	31.97%	9.03%	-3.94%	47102	-4.77%	0.89%	4.97%	21.13%
2022-10-18	141.0	49726	-1695	14785	1200	29.73%	9.4%	-3.29%	49463	-37.99%	0.93%	5.19%	21.11%
2022-10-17	140.0	51421	3238	13585	-2325	26.42%	9.72%	6.7%	79770	52.39%	1.51%	5.1%	21.48%
2022-10-14	152.5	48183	-989	15910	646	33.02%	9.11%	-1.94%	52345	52.4%	0.99%	4.13%	21.19%
2022-10-13	144.5	49172	778	15264	546	31.04%	9.29%	1.53%	34347	-41.65%	0.65%	4.05%	21.52%
2022-10-12	147.0	48394	665	14718	-2215	30.41%	9.15%	1.44%	58867	32.81%	1.11%	4.45%	23.12%
2022-10-11	156.0	47729	425	16933	-771	35.48%	9.02%	0.89%	44325	54.37%	0.84%	4.29%	22.99%
2022-10-07	155.5	47304	116	17704	635	37.43%	8.94%	0.22%	28713	-40.01%	0.54%	4.75%	23.62%
2022-10-06	155.5	47188	242	17069	527	36.17%	8.92%	0.56%	47863	-13.99%	0.9%	5.26%	23.72%
2022-10-05	155.5	46946	-2455	16542	1427	35.24%	8.87%	-5.03%	55645	10.34%	1.05%	5.27%	24.45%
2022-10-04	150.5	49401	1757	15115	-100	30.6%	9.34%	3.78%	50430	-26.71%	0.95%	5.4%	24.02%
2022-10-03	149.5	47644	1215	15215	-1244	31.93%	9.0%	2.51%	68807	23.78%	1.3%	5.57%	23.83%
2022-09-30	146.0	46429	-265	16459	1796	35.45%	8.78%	-0.57%	55589	14.54%	1.05%	5.8%	23.77%
2022-09-29	144.0	46694	458	14663	1324	31.4%	8.83%	1.03%	48532	-21.91%	0.92%	5.78%	23.46%
2022-09-28	144.0	46236	-2263	13339	-662	28.85%	8.74%	-4.69%	62152	4.34%	1.17%	6.33%	23.9%
2022-09-27	153.5	48499	662	14001	2127	28.87%	9.17%	1.44%	59566	-26.6%	1.13%	6.31%	23.41%
2022-09-26	145.5	47837	-2778	11874	708	24.82%	9.04%	-5.54%	81150	48.57%	1.53%	6.05%	23.11%
2022-09-23	158.0	50615	-1322	11166	2193	22.06%	9.57%	-2.55%	54622	-29.48%	1.03%	5.83%	23.03%
2022-09-22	156.0	51937	1094	8973	1591	17.28%	9.82%	2.19%	77458	26.43%	1.46%	6.01%	23.71%
2022-09-21	166.5	50843	869	7382	1591	14.52%	9.61%	1.69%	61264	33.81%	1.16%	5.87%	24.49%
2022-09-20	172.5	49974	-32	5791	2380	11.59%	9.45%	0.0%	45784	-34.07%	0.87%	6.96%	24.36%
2022-09-19	169.0	50006	50006	3411	3411	6.82%	9.45%	N/A	69441	8.05%	1.31%	7.08%	25.29%
2022-09-06	80.8	0	-133785	0	0	0	N/A	N/A	64268	-7.63%	1.21%	7.24%	25.83%
2022-09-05	80.0	133785	-3830	0	0	0.0%	10.11%	-2.79%	69575	-41.58%	1.31%	6.66%	27.13%
2022-09-02	79.7	137615	-1098	0	-104	0.0%	10.4%	-0.86%	119093	128.04%	2.25%	6.98%	27.93%
2022-09-01	86.2	138713	-470	104	-4766	0.07%	10.49%	-0.29%	52224	-32.85%	0.99%	5.35%	28.02%
2022-08-31	88.3	139183	-2355	4870	-2475	3.5%	10.52%	-1.68%	77769	130.43%	1.47%	5.13%	28.16%
2022-08-30	88.0	141538	-1136	7345	-1650	5.19%	10.7%	-0.83%	33749	-61.03%	0.64%	4.9%	27.76%
2022-08-29	87.9	142674	-1830	8995	-3156	6.3%	10.79%	-1.19%	86603	162.53%	1.64%	5.0%	28.86%
2022-08-26	93.5	144504	-842	12151	-506	8.41%	10.92%	-0.64%	32988	-17.77%	0.62%	4.72%	28.35%
2022-08-25	93.2	145346	-1448	12657	-2009	8.71%	10.99%	-0.99%	40119	-39.02%	0.76%	4.78%	30.05%
2022-08-24	92.1	146794	-391	14666	273	9.99%	11.1%	-0.27%	65786	68.82%	1.24%	4.86%	30.61%
2022-08-23	95.1	147185	478	14393	-1546	9.78%	11.13%	0.36%	38968	-45.84%	0.74%	5.06%	30.53%
2022-08-22	95.0	146707	-2786	15939	1519	10.86%	11.09%	-1.86%	71950	98.48%	1.36%	6.04%	30.77%
2022-08-19	98.0	149493	377	14420	-25	9.65%	11.3%	0.27%	36251	-17.53%	0.69%	6.93%	30.84%
2022-08-18	97.8	149116	638	14445	-385	9.69%	11.27%	0.45%	43958	-42.72%	0.83%	7.27%	31.9%
2022-08-17	98.3	148478	-1390	14830	-333	9.99%	11.22%	-0.97%	76747	-15.27%	1.45%	8.23%	32.83%
2022-08-16	97.1	149868	919	15163	-257	10.12%	11.33%	0.62%	90581	-23.82%	1.71%	8.63%	33.13%
2022-08-15	99.5	148949	-2439	15420	-307	10.35%	11.26%	-1.57%	118906	119.11%	2.25%	9.44%	33.52%
2022-08-12	104.0	151388	-2259	15727	59	10.39%	11.44%	-1.55%	54266	-42.76%	1.03%	9.3%	32.22%
2022-08-11	103.0	153647	-4855	15668	-905	10.2%	11.62%	-3.01%	94797	-3.24%	1.79%	10.61%	32.6%
2022-08-10	103.0	158502	3477	16573	-1061	10.46%	11.98%	2.22%	97970	-26.52%	1.85%	9.96%	32.71%
2022-08-09	105.0	155025	863	17634	-242	11.37%	11.72%	0.6%	133321	19.51%	2.52%	9.17%	32.76%
2022-08-08	101.0	154162	-1336	17876	56	11.6%	11.65%	-0.94%	111558	-9.99%	2.11%	8.39%	32.96%
2022-08-05	99.2	155498	62	17820	1406	11.46%	11.76%	0.09%	123939	106.59%	2.34%	7.41%	32.47%
2022-08-04	94.0	155436	353	16414	-479	10.56%	11.75%	0.26%	59991	6.46%	1.13%	7.39%	33.41%
2022-08-03	93.2	155083	1395	16893	296	10.89%	11.72%	0.86%	56352	-38.86%	1.07%	7.58%	34.66%
2022-08-02	93.3	153688	1598	16597	-1486	10.8%	11.62%	1.04%	92164	54.82%	1.74%	7.67%	36.3%
2022-08-01	96.6	152090	-1401	18083	497	11.89%	11.5%	-0.86%	59528	-51.55%	1.13%	6.91%	38.25%
2022-07-29	95.5	153491	-5504	17586	1611	11.46%	11.6%	-3.49%	122869	75.75%	2.32%	7.21%	39.56%
2022-07-28	92.0	158995	942	15975	578	10.05%	12.02%	0.59%	69911	14.0%	1.32%	6.63%	40.77%
2022-07-27	94.0	158053	-1940	15397	-1050	9.74%	11.95%	-1.24%	61327	18.34%	1.16%	7.08%	42.59%
2022-07-26	91.7	159993	-782	16447	1569	10.28%	12.1%	-0.41%	51824	-31.19%	0.98%	7.66%	48.02%
2022-07-25	92.1	160775	1729	14878	-993	9.25%	12.15%	1.08%	75318	-18.46%	1.42%	8.78%	52.03%
2022-07-22	94.2	159046	1693	15871	15871	9.98%	12.02%	1.01%	92370	-1.24%	1.75%	8.31%	53.96%
2022-07-21	93.0	157353	-5168	0	-16352	0	11.9%	-3.17%	93530	1.18%	1.77%	7.97%	54.88%
2022-07-20	89.7	162521	-51	16352	137	10.06%	12.29%	0.0%	92439	-16.81%	1.75%	8.11%	57.17%
2022-07-19	91.6	162572	-1032	16215	362	9.97%	12.29%	-0.65%	111112	122.02%	2.1%	8.26%	60.41%
2022-07-18	89.3	163604	637	15853	-259	9.69%	12.37%	0.41%	50045	-32.83%	0.95%	8.88%	60.85%
2022-07-15	89.3	162967	530	16112	-100	9.89%	12.32%	0.33%	74505	-26.07%	1.41%	9.55%	63.91%
2022-07-14	90.6	162437	1965	16212	-970	9.98%	12.28%	1.24%	100778	0.33%	1.9%	11.43%	65.24%
2022-07-13	87.1	160472	-447	17182	444	10.71%	12.13%	-0.33%	100449	-30.33%	1.9%	11.9%	67.02%
2022-07-12	86.1	160919	-2420	16738	1327	10.4%	12.17%	-1.46%	144176	69.21%	2.72%	12.71%	66.79%
2022-07-11	92.3	163339	1008	15411	23	9.43%	12.35%	0.65%	85206	-51.06%	1.61%	13.68%	66.06%
2022-07-08	92.7	162331	2708	15388	1918	9.48%	12.27%	1.66%	174092	38.49%	3.29%	14.5%	66.55%
2022-07-07	88.4	159623	-1647	13470	833	8.44%	12.07%	-0.98%	125705	-12.34%	2.38%	14.75%	64.32%
2022-07-06	85.8	161270	2350	12637	380	7.84%	12.19%	1.5%	143401	-26.61%	2.71%	15.51%	64.12%
2022-07-05	87.7	158920	3609	12257	1520	7.71%	12.01%	2.3%	195405	52.05%	3.69%	19.39%	62.31%
2022-07-04	82.5	155311	-354	10737	-1787	6.91%	11.74%	-0.25%	128512	-31.38%	2.43%	20.68%	59.23%
2022-07-01	79.8	155665	-3558	12524	243	8.05%	11.77%	-2.24%	187282	12.88%	3.54%	21.61%	58.17%
2022-06-30	84.6	159223	3477	12281	-249	7.71%	12.04%	2.29%	165915	-52.45%	3.14%	20.73%	55.31%
2022-06-29	89.0	155746	18837	12530	12530	8.05%	11.77%	13.72%	348908	32.38%	6.59%	21.66%	53.45%
2022-06-28	108.5	136909	-14583	0	0	0.0%	10.35%	-9.61%	263567	48.29%	4.98%	20.05%	48.49%
2022-06-27	108.5	151492	5436	0	0	0.0%	11.45%	3.71%	177736	26.09%	3.36%	17.61%	44.64%
2022-06-24	98.7	146056	4541	0	-9	0.0%	11.04%	3.18%	140963	-34.43%	2.66%	18.26%	42.37%
2022-06-23	96.1	141515	-11406	9	-2807	0.01%	10.7%	-7.44%	214981	-18.39%	4.06%	18.33%	40.59%
2022-06-22	102.0	152921	-10008	2816	-1089	1.84%	11.56%	-6.17%	263422	95.88%	4.98%	17.95%	37.83%
2022-06-21	110.0	162929	-12465	3905	-397	2.4%	12.32%	-7.09%	134478	-36.6%	2.54%	14.64%	34.62%
2022-06-20	109.5	175394	-12492	4302	685	2.45%	13.26%	-6.62%	212116	46.65%	4.01%	14.1%	35.63%
2022-06-17	119.5	187886	-2630	3617	-914	1.93%	14.2%	-1.39%	144637	-25.91%	2.73%	12.19%	32.98%
2022-06-16	119.5	190516	-20661	4531	714	2.38%	14.4%	-9.77%	195221	121.97%	3.69%	10.51%	32.75%
2022-06-15	128.0	211177	240	3817	-467	1.81%	15.96%	0.06%	87949	-16.96%	1.66%	9.0%	30.03%
2022-06-14	131.5	210937	2332	4284	-1061	2.03%	15.95%	1.14%	105909	-4.63%	2.0%	8.23%	29.92%
2022-06-13	130.5	208605	-2313	5345	-1068	2.56%	15.77%	-1.13%	111048	98.48%	2.1%	6.85%	30.33%
2022-06-10	139.0	210918	-1196	6413	-543	3.04%	15.95%	-0.56%	55948	-51.45%	1.06%	6.11%	29.46%
2022-06-09	140.0	212114	-3234	6956	-254	3.28%	16.04%	-1.47%	115246	142.39%	2.18%	5.74%	30.68%
2022-06-08	145.5	215348	1189	7210	-574	3.35%	16.28%	0.56%	47545	45.36%	0.9%	4.84%	30.05%
2022-06-07	144.5	214159	-1383	7784	-46	3.63%	16.19%	-0.61%	32709	-54.63%	0.62%	5.58%	31.34%
2022-06-06	143.5	215542	2994	7830	565	3.63%	16.29%	1.37%	72086	100.16%	1.36%	6.08%	33.46%
2022-06-02	144.5	212548	-1444	7265	112	3.42%	16.07%	-0.68%	36014	-46.73%	0.68%	5.82%	34.46%
2022-06-01	144.5	213992	-5147	7153	-152	3.34%	16.18%	-2.35%	67603	-22.02%	1.28%	6.02%	36.08%
2022-05-31	140.5	219139	572	7305	355	3.33%	16.57%	0.3%	86696	45.96%	1.64%	6.05%	36.99%
2022-05-30	144.0	218567	-267	6950	-233	3.18%	16.52%	-0.12%	59398	2.47%	1.12%	6.17%	36.7%
2022-05-27	144.5	218834	564	7183	100	3.28%	16.54%	0.24%	57965	23.97%	1.1%	8.6%	37.72%
2022-05-26	142.0	218270	-2044	7083	-33	3.25%	16.5%	-0.96%	46757	-32.28%	0.88%	8.86%	37.82%
2022-05-25	143.0	220314	650	7116	-184	3.23%	16.66%	0.3%	69046	-26.17%	1.3%	10.49%	38.65%
2022-05-24	142.0	219664	-2012	7300	458	3.32%	16.61%	-0.89%	93521	-50.25%	1.77%	10.15%	38.29%
2022-05-23	144.0	221676	2424	6842	-31	3.09%	16.76%	1.09%	187976	162.51%	3.55%	9.93%	39.16%
2022-05-20	135.0	219252	1368	6873	-347	3.13%	16.58%	0.67%	71608	-46.07%	1.35%	8.79%	37.15%
2022-05-19	136.0	217884	-1399	7220	-1417	3.31%	16.47%	-0.66%	132772	159.59%	2.51%	8.66%	37.23%
2022-05-18	137.5	219283	459	8637	826	3.94%	16.58%	0.24%	51147	-37.61%	0.97%	8.44%	36.56%
2022-05-17	135.5	218824	925	7811	-710	3.57%	16.54%	0.43%	81973	-35.75%	1.55%	9.02%	36.77%
2022-05-16	137.5	217899	-1570	8521	439	3.91%	16.47%	-0.72%	127589	96.48%	2.41%	9.65%	36.3%
2022-05-13	143.5	219469	-2	8082	736	3.68%	16.59%	0.0%	64937	-46.28%	1.23%	9.98%	35.36%
2022-05-12	139.0	219471	-2908	7346	-205	3.35%	16.59%	-1.31%	120876	47.4%	2.28%	11.12%	35.52%
2022-05-11	144.5	222379	3788	7551	-773	3.4%	16.81%	1.69%	82004	-28.95%	1.55%	11.13%	35.17%
2022-05-10	149.0	218591	-2823	8324	261	3.81%	16.53%	-1.25%	115425	-20.28%	2.18%	11.77%	35.08%
2022-05-09	147.0	221414	-8473	8063	-266	3.64%	16.74%	-3.68%	144784	15.62%	2.74%	10.93%	34.59%
2022-05-06	154.0	229887	2371	8329	502	3.62%	17.38%	1.05%	125219	2.88%	2.37%	10.35%	33.68%
2022-05-05	152.5	227516	4150	7827	-336	3.44%	17.2%	1.84%	121717	5.1%	2.3%	9.18%	32.73%
2022-05-04	151.5	223366	3553	8163	836	3.65%	16.89%	1.62%	115815	63.03%	2.19%	8.59%	31.87%
2022-05-03	146.5	219813	1810	7327	137	3.33%	16.62%	0.85%	71040	-37.55%	1.34%	7.34%	30.98%
2022-04-29	145.0	218003	-4832	7190	1223	3.3%	16.48%	-2.2%	113755	80.11%	2.15%	8.64%	30.37%
2022-04-28	138.0	222835	-724	5967	-4	2.68%	16.85%	-0.3%	63157	-30.43%	1.19%	8.03%	29.29%
2022-04-27	140.0	223559	724	5971	181	2.67%	16.9%	0.3%	90781	82.87%	1.72%	8.27%	29.26%
2022-04-26	139.0	222835	-1087	5790	-360	2.6%	16.85%	-0.47%	49643	-64.45%	0.94%	8.39%	29.31%
2022-04-25	139.5	223922	-2243	6150	-1021	2.75%	16.93%	-0.99%	139636	70.6%	2.64%	8.64%	31.5%
2022-04-22	147.5	226165	-73	7171	675	3.17%	17.1%	0.0%	81848	7.96%	1.55%	7.07%	30.46%
2022-04-21	145.5	226238	-4481	6496	586	2.87%	17.1%	-1.95%	75810	-21.91%	1.43%	6.99%	30.22%
2022-04-20	143.5	230719	2859	5910	74	2.56%	17.44%	1.22%	97083	55.13%	1.83%	6.96%	30.19%
2022-04-19	141.5	227860	-1115	5836	278	2.56%	17.23%	-0.46%	62583	10.1%	1.18%	7.05%	30.78%
2022-04-18	138.0	228975	595	5558	-1137	2.43%	17.31%	0.23%	56844	-26.8%	1.07%	7.33%	32.72%
2022-04-15	141.5	228380	-1849	6695	866	2.93%	17.27%	-0.8%	77659	5.15%	1.47%	7.95%	37.54%
2022-04-14	138.0	230229	-5370	5829	-550	2.53%	17.41%	-2.25%	73856	-27.77%	1.4%	8.3%	46.12%
2022-04-13	140.0	235599	5678	6379	1449	2.71%	17.81%	2.47%	102258	32.81%	1.93%	8.32%	50.39%
2022-04-12	134.5	229921	-989	4930	-1828	2.14%	17.38%	-0.46%	76995	-14.31%	1.46%	7.83%	52.48%
2022-04-11	136.0	230910	-33	6758	2376	2.93%	17.46%	0.0%	89856	-6.57%	1.7%	7.68%	54.69%
2022-04-08	135.5	230943	-556	4382	1842	1.9%	17.46%	-0.23%	96179	28.15%	1.82%	6.71%	57.59%
2022-04-07	128.5	231499	-5159	2540	215	1.1%	17.5%	-2.18%	75050	-1.44%	1.42%	5.97%	60.72%
2022-04-06	133.5	236658	1953	2325	-304	0.98%	17.89%	0.85%	76145	10.61%	1.44%	5.71%	66.67%
2022-04-01	138.5	234705	-482	2629	603	1.12%	17.74%	-0.22%	68842	77.67%	1.3%	6.04%	71.61%
2022-03-31	135.0	235187	250	2026	684	0.86%	17.78%	0.11%	38747	-31.89%	0.73%	7.86%	78.46%
2022-03-30	135.0	234937	1364	1342	1342	0.57%	17.76%	0.57%	56886	-7.1%	1.08%	8.73%	82.06%
2022-03-29	135.0	233573	2109	0	0	0.0%	17.66%	0.91%	61231	-34.67%	1.16%	8.96%	84.58%
2022-03-28	133.0	231464	-2209	0	0	0.0%	17.5%	-0.96%	93721	-43.24%	1.77%	9.2%	87.7%
2022-03-25	132.5	233673	-2839	0	-71	0.0%	17.67%	-1.17%	165131	94.86%	3.12%	9.86%	88.7%
2022-03-24	140.5	236512	-803	71	-3840	0.03%	17.88%	-0.33%	84745	22.83%	1.6%	9.86%	90.37%
2022-03-23	143.5	237315	-571	3911	-1390	1.65%	17.94%	-0.22%	68992	-7.18%	1.3%	14.15%	91.71%
2022-03-22	142.5	237886	2195	5301	-158	2.23%	17.98%	0.9%	74326	-42.06%	1.4%	22.9%	96.04%
2022-03-21	144.5	235691	-5052	5459	470	2.32%	17.82%	-2.09%	128286	-22.36%	2.42%	27.16%	99.34%
2022-03-18	141.0	240743	-10025	4989	-864	2.07%	18.2%	-4.01%	165238	-47.0%	3.12%	28.76%	100.7%
2022-03-17	146.5	250768	6122	5853	104	2.33%	18.96%	2.49%	311757	-41.4%	5.89%	29.3%	99.58%
2022-03-16	143.0	244646	-10117	5749	-3256	2.35%	18.5%	-3.95%	532028	77.48%	10.06%	28.01%	95.31%
2022-03-15	158.0	254763	1236	9005	1055	3.53%	19.26%	0.47%	299775	40.98%	5.67%	22.9%	86.52%
2022-03-14	164.5	253527	1029	7950	37	3.14%	19.17%	0.42%	212637	9.61%	4.02%	24.6%	83.52%
2022-03-11	160.0	252498	4846	7913	634	3.13%	19.09%	1.98%	193990	-20.28%	3.67%	26.96%	82.41%
2022-03-10	156.0	247652	3650	7279	-268	2.94%	18.72%	1.46%	243329	-7.08%	4.6%	31.44%	80.85%
2022-03-09	156.0	244002	7042	7547	896	3.09%	18.45%	3.02%	261873	-32.8%	4.95%	31.18%	78.46%
2022-03-08	147.0	236960	-8636	6651	243	2.81%	17.91%	-3.55%	389717	15.44%	7.37%	29.83%	78.32%
2022-03-07	151.0	245596	-8529	6408	-978	2.61%	18.57%	-3.33%	337599	-21.68%	6.38%	26.73%	73.65%
2022-03-04	159.0	254125	7333	7386	-846	2.91%	19.21%	2.95%	431046	87.76%	8.15%	23.13%	68.74%
2022-03-03	160.5	246792	4492	8232	812	3.34%	18.66%	1.86%	229574	20.78%	4.34%	19.77%	62.56%
2022-03-02	151.5	242300	1133	7420	118	3.06%	18.32%	0.49%	190071	-15.89%	3.59%	18.37%	61.11%
2022-03-01	150.5	241167	6644	7302	246	3.03%	18.23%	2.82%	225991	53.89%	4.27%	20.41%	60.9%
2022-02-25	143.5	234523	9795	7056	-878	3.01%	17.73%	4.36%	146856	-42.1%	2.78%	20.85%	57.97%
2022-02-24	141.5	224728	-6890	7934	1243	3.53%	16.99%	-2.97%	253657	63.35%	4.79%	21.85%	57.73%
2022-02-23	145.0	231618	2150	6691	-127	2.89%	17.51%	0.92%	155280	-47.94%	2.93%	19.07%	54.57%
2022-02-22	142.5	229468	-1430	6818	-166	2.97%	17.35%	-0.63%	298269	19.75%	5.64%	17.75%	53.66%
2022-02-21	147.0	230898	4142	6984	316	3.02%	17.46%	1.87%	249069	24.53%	4.71%	13.38%	50.66%
2022-02-18	141.5	226756	870	6668	-314	2.94%	17.14%	0.35%	200009	88.45%	3.78%	11.34%	47.75%
2022-02-17	133.5	225886	397	6982	272	3.09%	17.08%	0.18%	106132	23.8%	2.01%	10.46%	46.92%
2022-02-16	133.5	225489	326	6710	-27	2.98%	17.05%	0.18%	85731	27.65%	1.62%	10.57%	46.76%
2022-02-15	132.0	225163	-1285	6737	127	2.99%	17.02%	-0.58%	67159	-52.31%	1.27%	11.16%	47.73%
2022-02-14	130.0	226448	-2134	6610	-500	2.92%	17.12%	-0.93%	140819	-8.45%	2.66%	14.7%	48.47%
2022-02-11	131.5	228582	3371	7110	80	3.11%	17.28%	1.47%	153813	37.52%	2.91%	14.73%	47.58%
2022-02-10	132.0	225211	912	7030	-963	3.12%	17.03%	0.41%	111847	-4.2%	2.11%	13.29%	46.13%
2022-02-09	129.0	224299	43	7993	311	3.56%	16.96%	0.06%	116746	-54.15%	2.21%	13.15%	45.31%
2022-02-08	129.0	224256	732	7682	417	3.43%	16.95%	0.3%	254620	78.64%	4.81%	13.83%	46.65%
2022-02-07	124.0	223524	-200	7265	138	3.25%	16.9%	-0.06%	142530	84.12%	2.69%	12.4%	43.44%
2022-01-26	113.0	223724	-3731	7127	-523	3.19%	16.91%	-1.69%	77410	-25.71%	1.46%	11.05%	42.26%
2022-01-25	110.0	227455	-5362	7650	453	3.36%	17.2%	-2.27%	104194	-31.88%	1.97%	12.12%	43.15%
2022-01-24	115.0	232817	-4657	7197	142	3.09%	17.6%	-1.95%	152964	-14.49%	2.89%	11.79%	41.86%
2022-01-21	115.5	237474	-4253	7055	-447	2.97%	17.95%	-1.81%	178893	150.85%	3.38%	10.92%	40.01%
2022-01-20	124.0	241727	-2917	7502	-58	3.1%	18.28%	-1.19%	71313	-46.66%	1.35%	10.18%	37.62%
2022-01-19	122.5	244644	-9822	7560	580	3.09%	18.5%	-3.85%	133695	53.79%	2.53%	10.62%	37.31%
2022-01-18	127.0	254466	-81	6980	326	2.74%	19.24%	0.0%	86936	-18.67%	1.64%	11.05%	36.59%
2022-01-17	127.0	254547	-3218	6654	-617	2.61%	19.24%	-1.28%	106898	-23.39%	2.02%	11.25%	36.65%
2022-01-14	132.0	257765	4017	7271	-568	2.82%	19.49%	1.62%	139530	46.81%	2.64%	11.83%	36.69%
2022-01-13	126.0	253748	-10926	7839	-539	3.09%	19.18%	-4.15%	95042	-39.07%	1.8%	11.19%	36.22%
2022-01-12	128.5	264674	-9656	8378	-705	3.17%	20.01%	-3.52%	155994	59.28%	2.95%	11.16%	36.67%
2022-01-11	134.0	274330	-4268	9083	-28	3.31%	20.74%	-1.52%	97937	-28.62%	1.85%	9.68%	37.41%
2022-01-10	136.5	278598	-7630	9111	564	3.27%	21.06%	-2.68%	137203	29.38%	2.59%	9.12%	37.34%
2022-01-07	140.5	286228	951	8547	16	2.99%	21.64%	0.32%	106049	13.42%	2.0%	10.07%	38.48%
2022-01-06	143.0	285277	1502	8531	366	2.99%	21.57%	0.56%	93502	20.54%	1.77%	9.67%	38.94%
2022-01-05	141.0	283775	1504	8165	-23	2.88%	21.45%	0.52%	77568	13.95%	1.47%	9.42%	41.63%
2022-01-04	140.5	282271	583	8188	18	2.9%	21.34%	0.19%	68072	-63.76%	1.29%	10.3%	45.33%
2022-01-03	139.5	281688	-3471	8170	230	2.9%	21.3%	-1.21%	187837	121.71%	3.55%	9.7%	48.63%
2021-12-30	142.5	285159	-2534	7940	-38	2.78%	21.56%	-0.87%	84722	5.98%	1.6%	7.19%	49.37%
2021-12-29	144.0	287693	911	7978	286	2.77%	21.75%	0.32%	79938	-35.82%	1.51%	6.58%	54.12%
2021-12-28	143.5	286782	887	7692	-1480	2.68%	21.68%	0.32%	124546	242.73%	2.35%	6.1%	54.45%
2021-12-27	139.5	285895	-1447	9172	59	3.21%	21.61%	-0.51%	36339	-33.64%	0.69%	5.56%	54.39%
2021-12-24	139.0	287342	232	9113	119	3.17%	21.72%	0.05%	54760	4.57%	1.04%	6.57%	56.83%
2021-12-23	139.0	287110	1034	8994	-178	3.13%	21.71%	0.37%	52368	-4.51%	0.99%	7.6%	59.74%
2021-12-22	140.0	286076	485	9172	127	3.21%	21.63%	0.19%	54843	-42.75%	1.04%	8.77%	62.19%
2021-12-21	141.5	285591	3202	9045	-362	3.17%	21.59%	1.12%	95793	6.38%	1.81%	9.99%	62.47%
2021-12-20	139.0	282389	-1686	9407	-73	3.33%	21.35%	-0.61%	90051	-17.41%	1.7%	11.87%	62.65%
2021-12-17	140.5	284075	3992	9480	-1232	3.34%	21.48%	1.46%	109031	-4.8%	2.06%	11.95%	63.34%
2021-12-16	141.0	280083	1942	10712	745	3.82%	21.17%	0.67%	114528	-3.71%	2.16%	13.61%	63.74%
2021-12-15	138.0	278141	-766	9967	1324	3.58%	21.03%	-0.28%	118946	-39.11%	2.25%	13.92%	63.93%
2021-12-14	133.0	278907	-5510	8643	-1388	3.1%	21.09%	-1.91%	195336	107.07%	3.69%	16.13%	64.59%
2021-12-13	140.0	284417	-974	10031	63	3.53%	21.5%	-0.37%	94332	-52.14%	1.78%	17.61%	64.02%
2021-12-10	140.0	285391	-4203	9968	-870	3.49%	21.58%	-1.42%	197099	51.0%	3.73%	20.4%	64.22%
2021-12-09	146.0	289594	-2353	10838	-912	3.74%	21.89%	-0.82%	130527	-44.72%	2.47%	20.97%	62.29%
2021-12-08	143.5	291947	-7522	11750	463	4.02%	22.07%	-2.52%	236128	-13.62%	4.46%	24.85%	62.9%
2021-12-07	144.0	299469	-2284	11287	-29	3.77%	22.64%	-0.75%	273364	12.81%	5.17%	22.24%	63.72%
2021-12-06	141.0	301753	510	11316	1102	3.75%	22.81%	0.18%	242316	6.64%	4.58%	19.36%	61.99%
2021-12-03	133.5	301243	-1019	10214	4	3.39%	22.77%	-0.35%	227218	-32.37%	4.29%	17.9%	62.01%
2021-12-02	133.0	302262	18986	10210	1161	3.38%	22.85%	6.68%	335974	244.24%	6.35%	17.55%	64.4%
2021-12-01	124.5	283276	4487	9049	-481	3.19%	21.42%	1.61%	97598	-19.47%	1.84%	14.65%	67.19%
2021-11-30	124.5	278789	-2986	9530	39	3.42%	21.08%	-1.03%	121192	-26.63%	2.29%	14.12%	68.96%
2021-11-29	120.0	281775	-197	9491	400	3.37%	21.3%	-0.09%	165189	-20.83%	3.12%	13.82%	71.33%
2021-11-26	118.5	281972	-6772	9091	-570	3.22%	21.32%	-2.34%	208642	14.45%	3.94%	13.09%	74.01%
2021-11-25	124.5	288744	8977	9661	103	3.35%	21.83%	3.22%	182303	161.55%	3.45%	11.6%	73.51%
2021-11-24	120.0	279767	-7858	9558	-155	3.42%	21.15%	-2.76%	69700	-33.85%	1.32%	10.51%	72.82%
2021-11-23	119.5	287625	-1496	9713	-12	3.38%	21.75%	-0.5%	105362	-16.64%	1.99%	12.11%	76.7%
2021-11-22	119.5	289121	-66	9725	134	3.36%	21.86%	0.0%	126400	-2.75%	2.39%	13.23%	79.0%
2021-11-19	117.0	289187	-334	9591	-332	3.32%	21.86%	-0.14%	129973	4.11%	2.46%	12.83%	78.91%
2021-11-18	119.0	289521	1932	9923	-177	3.43%	21.89%	0.69%	124842	-18.97%	2.36%	12.16%	78.48%
2021-11-17	117.0	287589	-2645	10100	-378	3.51%	21.74%	-0.91%	154076	-6.45%	2.91%	12.89%	78.9%
2021-11-16	119.5	290234	7511	10478	371	3.61%	21.94%	2.67%	164692	56.8%	3.11%	15.26%	79.95%
2021-11-15	112.0	282723	282723	10107	10107	3.57%	21.37%	N/A	105036	10.67%	1.99%	15.58%	79.43%
2021-11-13	140.0	0	-278246	0	-10219	0	N/A	N/A	94907	-41.86%	1.79%	18.19%	79.17%
2021-11-12	111.5	278246	1195	10219	813	3.67%	21.04%	0.43%	163243	-41.6%	3.09%	23.09%	79.41%
2021-11-11	109.5	277051	-5946	9406	-1405	3.4%	20.95%	-2.1%	279511	53.87%	5.28%	29.14%	78.93%
2021-11-10	120.0	282997	-380	10811	-906	3.82%	21.4%	-0.09%	181655	-25.34%	3.43%	27.47%	78.86%
2021-11-09	122.0	283377	-2551	11717	184	4.13%	21.42%	-0.93%	243325	-31.2%	4.6%	28.7%	78.08%
2021-11-08	124.0	285928	285928	11533	11533	4.03%	21.62%	N/A	353687	-26.9%	6.68%	29.9%	78.09%
2021-11-06	142.0	0	-283826	0	-11104	0	N/A	N/A	483808	153.37%	9.14%	26.66%	75.15%
2021-11-05	114.0	283826	9570	11104	1298	3.91%	21.46%	3.52%	190946	-22.64%	3.61%	20.27%	70.82%
2021-11-04	109.5	274256	-1384	9806	-10	3.58%	20.73%	-0.53%	246842	-19.53%	4.67%	21.86%	69.97%
2021-11-03	112.0	275640	6295	9816	-225	3.56%	20.84%	2.36%	306737	68.27%	5.8%	21.48%	70.15%
2021-11-02	105.0	269345	6097	10041	-138	3.73%	20.36%	2.31%	182290	25.26%	3.45%	17.99%	68.62%
2021-11-01	100.5	263248	263248	10179	10179	3.87%	19.9%	N/A	145532	-47.15%	2.75%	16.57%	71.43%
2021-10-30	92.4	0	-257921	0	-10569	0	N/A	N/A	275371	21.53%	5.2%	16.6%	74.8%
2021-10-29	99.5	257921	6381	10569	924	4.1%	19.5%	2.52%	226595	86.03%	4.28%	15.36%	75.51%
2021-10-28	93.2	251540	2400	9645	319	3.83%	19.02%	0.96%	121806	13.32%	2.3%	13.67%	72.73%
2021-10-27	92.8	249140	-2186	9326	-1327	3.74%	18.84%	-0.84%	107491	-26.82%	2.03%	13.08%	72.79%
2021-10-26	95.1	251326	8829	10653	1230	4.24%	19.0%	3.66%	146894	-29.96%	2.78%	13.09%	73.93%
2021-10-25	95.3	242497	838	9423	-430	3.89%	18.33%	0.33%	209729	52.74%	3.96%	12.92%	74.98%
2021-10-22	89.2	241659	364	9853	-247	4.08%	18.27%	0.16%	137313	51.21%	2.6%	14.16%	74.57%
2021-10-21	92.2	241295	-419	10100	732	4.19%	18.24%	-0.16%	90810	-15.94%	1.72%	14.23%	73.47%
2021-10-20	91.4	241714	-115	9368	994	3.88%	18.27%	-0.05%	108035	-21.62%	2.04%	17.12%	73.4%
2021-10-19	91.7	241829	778	8374	156	3.46%	18.28%	0.33%	137844	-49.94%	2.61%	18.82%	73.55%
2021-10-18	92.4	241051	-9734	8218	-240	3.41%	18.22%	-3.9%	275371	95.49%	5.2%	21.03%	72.3%
2021-10-15	93.9	250785	842	8458	-696	3.37%	18.96%	0.32%	140865	-42.18%	2.66%	18.59%	70.7%
2021-10-14	95.3	249943	6176	9154	53	3.66%	18.9%	2.55%	243618	23.04%	4.6%	20.77%	71.92%
2021-10-13	92.9	243767	-2214	9101	1060	3.73%	18.43%	-0.91%	198004	-22.33%	3.74%	20.43%	71.09%
2021-10-12	90.5	245981	-15430	8041	-1080	3.27%	18.6%	-5.87%	254914	74.72%	4.82%	22.95%	71.21%
2021-10-08	100.0	261411	-686	9121	372	3.49%	19.76%	-0.3%	145900	-43.07%	2.76%	24.25%	69.01%
2021-10-07	102.5	262097	807	8749	-960	3.34%	19.82%	0.35%	256264	13.41%	4.84%	27.4%	69.74%
2021-10-06	97.8	261290	-4258	9709	4277	3.72%	19.75%	-1.64%	225958	-31.76%	4.27%	24.06%	70.64%
2021-10-05	103.0	265548	-4259	5432	-636	2.05%	20.08%	-1.57%	331134	2.25%	6.26%	22.15%	70.17%
2021-10-04	102.5	269807	-8460	6068	-4788	2.25%	20.4%	-3.04%	323851	3.63%	6.12%	19.06%	68.25%
2021-10-01	113.5	278267	-18687	10856	3539	3.9%	21.04%	-6.28%	312504	291.87%	5.91%	16.77%	65.83%
2021-09-30	126.0	296954	-962	7317	635	2.46%	22.45%	-0.31%	79747	-36.07%	1.51%	14.42%	65.23%
2021-09-29	123.0	297916	161	6682	-14	2.24%	22.52%	0.04%	124740	-25.64%	2.36%	14.41%	66.28%
2021-09-28	125.5	297755	757	6696	-1022	2.25%	22.51%	0.27%	167762	-17.26%	3.17%	13.7%	65.71%
2021-09-27	131.5	296998	4913	7718	426	2.6%	22.45%	1.68%	202749	7.82%	3.83%	12.71%	65.01%
2021-09-24	134.0	292085	4471	7292	321	2.5%	22.08%	1.56%	188049	137.84%	3.55%	10.24%	64.73%
2021-09-23	127.5	287614	-603	6971	460	2.42%	21.74%	-0.23%	79065	-9.18%	1.49%	10.29%	64.99%
2021-09-22	125.0	288217	2174	6511	-821	2.26%	21.79%	0.74%	87059	-24.8%	1.65%	12.68%	70.29%
2021-09-17	128.0	286043	-1465	7332	-770	2.56%	21.63%	-0.51%	115775	60.99%	2.19%	14.81%	74.89%
2021-09-16	124.0	287508	-365	8102	483	2.82%	21.74%	-0.09%	71912	-62.25%	1.36%	16.49%	76.96%
2021-09-15	124.5	287873	-4153	7619	-440	2.65%	21.76%	-1.45%	190503	-7.44%	3.6%	17.74%	81.67%
2021-09-14	123.5	292026	-151	8059	106	2.76%	22.08%	-0.05%	205806	3.06%	3.89%	17.63%	83.24%
2021-09-13	132.0	292177	-1702	7953	-501	2.72%	22.09%	-0.59%	199698	-2.27%	3.77%	19.48%	82.08%
2021-09-10	133.5	293879	7301	8454	290	2.88%	22.22%	2.54%	204332	47.95%	3.86%	19.51%	81.44%
2021-09-09	126.5	286578	473	8164	820	2.85%	21.67%	0.18%	138112	-25.3%	2.61%	19.99%	81.62%
2021-09-08	126.0	286105	4371	7344	-78	2.57%	21.63%	1.55%	184893	-39.08%	3.49%	21.08%	84.84%
2021-09-07	128.0	281734	5382	7422	-481	2.63%	21.3%	1.96%	303512	50.63%	5.74%	22.89%	90.93%
2021-09-06	118.0	276352	-4940	7903	-810	2.86%	20.89%	-1.79%	201496	-12.19%	3.81%	19.71%	92.98%
2021-09-03	125.5	281292	-1198	8713	1851	3.1%	21.27%	-0.42%	229460	17.09%	4.34%	17.69%	95.54%
2021-09-02	129.5	282490	-340	6862	56	2.43%	21.36%	-0.09%	195969	-30.16%	3.7%	15.82%	100.34%
2021-09-01	128.5	282830	-8454	6806	1298	2.41%	21.38%	-2.91%	280613	107.77%	5.3%	15.67%	101.84%
2021-08-31	136.0	291284	-3921	5508	-722	1.89%	22.02%	-1.34%	135061	42.31%	2.55%	14.18%	102.23%
2021-08-30	140.0	295205	195	6230	-159	2.11%	22.32%	0.09%	94907	-27.27%	1.79%	18.42%	110.5%
2021-08-27	141.0	295010	-2170	6389	138	2.17%	22.3%	-0.76%	130488	-30.61%	2.47%	22.87%	121.06%
2021-08-26	142.5	297180	340	6251	-331	2.1%	22.47%	0.13%	188060	-6.74%	3.55%	24.66%	133.76%
2021-08-25	144.0	296840	4911	6582	98	2.22%	22.44%	1.68%	201656	-43.9%	3.81%	27.18%	141.21%
2021-08-24	140.0	291929	-6070	6484	-1078	2.22%	22.07%	-2.04%	359468	8.82%	6.79%	28.54%	150.15%
2021-08-23	144.0	297999	16626	7562	-155	2.54%	22.53%	5.92%	330334	46.64%	6.24%	24.48%	153.19%
2021-08-20	132.5	281373	2175	7717	-356	2.74%	21.27%	0.76%	225267	-29.88%	4.26%	21.37%	154.06%
2021-08-19	128.0	279198	-11246	8073	2474	2.89%	21.11%	-3.87%	321246	17.29%	6.07%	21.15%	159.9%
2021-08-18	136.0	290444	15823	5599	5599	1.93%	21.96%	5.78%	273901	89.92%	5.18%	20.91%	165.53%
2021-08-17	126.5	274621	-6494	0	0	0.0%	20.76%	-2.31%	144221	-13.03%	2.73%	25.32%	172.47%
2021-08-16	130.5	281115	-3586	0	0	0.0%	21.25%	-1.25%	165834	-22.43%	3.13%	30.37%	170.89%
2021-08-13	130.5	284701	-8507	0	-44	0.0%	21.52%	-2.93%	213785	-30.66%	4.04%	33.61%	168.65%
2021-08-12	137.0	293208	4266	44	-5819	0.02%	22.17%	1.51%	308309	-39.24%	5.83%	38.71%	166.12%
2021-08-11	132.0	288942	-11044	5863	-310	2.03%	21.84%	-3.7%	507389	23.23%	9.59%	38.09%	161.24%
2021-08-10	139.5	299986	-3582	6173	-3486	2.06%	22.68%	-1.18%	411742	22.2%	7.78%	34.19%	154.21%
2021-08-09	142.5	303568	6121	9659	-197	3.18%	22.95%	2.05%	336946	-30.36%	6.37%	37.23%	147.94%
2021-08-06	142.0	297447	638	9856	-891	3.31%	22.49%	0.22%	483808	75.85%	9.14%	43.22%	142.72%
2021-08-05	138.5	296809	4162	10747	-1443	3.62%	22.44%	1.45%	275125	-8.68%	5.2%	48.92%	135.57%
2021-08-04	143.5	292647	1176	12190	451	4.17%	22.12%	0.36%	301280	-47.36%	5.69%	54.71%	132.13%
2021-08-03	141.0	291471	-4478	11739	-205	4.03%	22.04%	-1.48%	572352	-12.5%	10.82%	61.76%	127.93%
2021-08-02	141.5	295949	16255	11944	-1057	4.04%	22.37%	5.77%	654101	-15.68%	12.36%	60.77%	127.1%
2021-07-30	132.0	279694	-8381	13001	491	4.65%	21.15%	-2.89%	775707	33.64%	14.72%	55.5%	123.79%
2021-07-29	144.5	288075	1588	12510	3631	4.34%	21.78%	0.55%	580464	-13.74%	11.01%	50.89%	119.45%
2021-07-28	131.5	286487	13748	8879	-1254	3.1%	21.66%	5.04%	672888	29.39%	12.77%	51.61%	111.6%
2021-07-27	126.5	272739	5304	10133	-370	3.72%	20.62%	1.98%	520030	38.23%	9.87%	50.97%	101.23%
2021-07-26	140.5	267435	-6979	10503	-435	3.93%	20.22%	-2.55%	376197	-29.38%	7.14%	42.26%	94.2%
2021-07-23	154.0	274414	10519	10938	568	3.99%	20.75%	4.01%	532740	-13.84%	10.11%	36.03%	88.83%
2021-07-22	143.5	263895	438	10370	-2371	3.93%	19.95%	0.15%	618331	-3.29%	11.73%	27.45%	81.29%
2021-07-21	155.0	263457	20413	12741	2276	4.84%	19.92%	8.44%	639391	948.32%	12.13%	16.69%	72.13%
2021-07-20	169.5	243044	-3033	10465	-753	4.31%	18.37%	-1.24%	60992	28.23%	1.16%	7.16%	63.31%
2021-07-19	186.0	246077	-1829	11218	37	4.56%	18.6%	-0.75%	47564	-41.05%	0.9%	7.54%	64.94%
2021-07-16	178.5	247906	-4202	11181	617	4.51%	18.74%	-1.68%	80682	57.85%	1.53%	7.81%	66.91%
2021-07-15	163.0	252108	-2314	10564	98	4.19%	19.06%	-0.88%	51112	-62.65%	0.97%	8.31%	68.2%
2021-07-14	148.5	254422	-16027	10466	-1964	4.11%	19.23%	-6.29%	136852	68.94%	2.6%	9.12%	76.63%
2021-07-13	165.0	270449	-10678	12430	-1058	4.6%	20.52%	-3.8%	81004	30.58%	1.54%	8.04%	93.32%
2021-07-12	183.0	281127	-3815	13488	-1236	4.8%	21.33%	-1.34%	62036	-41.95%	1.18%	16.53%	102.57%
2021-07-09	187.0	284942	-13221	14724	-394	5.17%	21.62%	-4.46%	106867	13.87%	2.03%	24.45%	111.97%
2021-07-08	207.5	298163	-11026	15118	-2880	5.07%	22.63%	-3.54%	93853	17.46%	1.78%	32.8%	118.67%
2021-07-07	202.0	309189	-16734	17998	-5782	5.82%	23.46%	-5.14%	79902	-84.89%	1.52%	34.18%	125.94%
2021-07-06	224.0	325923	-8347	23780	2244	7.3%	24.73%	-2.52%	528658	10.21%	10.03%	35.06%	130.69%
2021-07-05	217.0	334270	14768	21536	-1430	6.44%	25.37%	4.62%	479693	-12.26%	9.1%	27.87%	133.36%
2021-07-02	206.5	319502	-4071	22966	4228	7.19%	24.25%	-1.26%	546720	227.73%	10.37%	20.53%	132.63%
2021-07-01	213.0	323573	-15979	18738	-830	5.79%	24.56%	-4.7%	166820	32.4%	3.16%	12.74%	132.91%
2021-06-30	197.0	339552	18195	19568	-1258	5.76%	25.77%	5.66%	125997	-15.73%	2.39%	12.14%	142.95%
2021-06-29	179.5	321357	-19053	20826	-1545	6.48%	24.39%	-5.57%	149511	60.39%	2.84%	13.06%	150.85%
2021-06-28	176.0	340410	14944	22371	-561	6.57%	25.83%	4.57%	93215	-31.33%	1.77%	13.01%	160.74%
2021-06-25	160.0	325466	5192	22932	-260	7.05%	24.7%	1.65%	135737	0.18%	2.58%	14.11%	172.15%
2021-06-24	152.0	320274	17828	23192	-634	7.24%	24.3%	5.88%	135489	-22.23%	2.57%	14.36%	180.5%
2021-06-23	138.5	302446	-18643	23826	-73	7.88%	22.95%	-5.83%	174223	18.62%	3.31%	21.19%	189.03%
2021-06-22	153.5	321089	-7132	23899	-1235	7.44%	24.37%	-2.17%	146871	-3.11%	2.79%	37.17%	198.06%
2021-06-21	152.0	328221	-6198	25134	-2095	7.66%	24.91%	-1.85%	151590	1.86%	2.88%	45.16%	208.75%
2021-06-18	140.0	334419	868	27229	-3129	8.14%	25.38%	0.28%	148829	-69.96%	2.82%	52.87%	217.11%
2021-06-17	136.5	333551	8697	30358	-306	9.1%	25.31%	2.68%	495359	-51.26%	9.4%	58.77%	229.19%
2021-06-16	133.5	324854	-46351	30664	-3864	9.44%	24.65%	-12.5%	1016327	78.79%	19.28%	58.42%	227.86%
2021-06-15	136.0	371205	18018	34528	4347	9.3%	28.17%	5.11%	568452	1.91%	10.78%	45.41%	213.59%
2021-06-11	124.0	353187	18254	30181	525	8.55%	26.8%	5.43%	557814	21.34%	10.58%	47.33%	212.55%
2021-06-10	113.5	334933	-3991	29656	-475	8.85%	25.42%	-1.17%	459723	-3.62%	8.72%	45.11%	213.87%
2021-06-09	116.0	338924	12405	30131	236	8.89%	25.72%	3.79%	477004	44.34%	9.05%	47.04%	214.67%
2021-06-08	115.5	326519	9497	29895	1009	9.16%	24.78%	2.99%	330480	-50.64%	6.27%	51.2%	213.99%
2021-06-07	110.5	317022	-12178	28886	-4011	9.11%	24.06%	-3.68%	669467	51.81%	12.7%	55.22%	223.45%
2021-06-04	116.5	329200	-9016	32897	-429	9.99%	24.98%	-2.69%	440988	-21.46%	8.37%	55.24%	219.09%
2021-06-03	119.0	338216	9890	33326	1551	9.85%	25.67%	3.01%	561492	-19.34%	10.65%	60.05%	217.41%
2021-06-02	110.5	328326	-23766	31775	-2120	9.68%	24.92%	-6.74%	696150	28.31%	13.21%	60.32%	215.06%
2021-06-01	108.0	352092	36595	33895	3487	9.63%	26.72%	11.61%	542547	-19.11%	10.29%	58.22%	211.02%
2021-05-31	98.6	315497	-4359	30408	248	9.64%	23.94%	-1.36%	670726	-3.42%	12.73%	60.27%	213.6%
2021-05-28	96.4	319856	40960	30160	3392	9.43%	24.27%	14.7%	694445	20.62%	13.18%	61.01%	211.36%
2021-05-27	87.7	278896	4034	26768	1906	9.6%	21.16%	1.44%	575706	-1.61%	10.92%	59.08%	219.91%
2021-05-26	85.6	274862	18359	24862	2474	9.05%	20.86%	7.14%	585123	-10.07%	11.1%	63.06%	215.66%
2021-05-25	82.4	256503	-8798	22388	-3779	8.73%	19.47%	-3.28%	650675	-8.36%	12.34%	60.03%	215.67%
2021-05-24	86.4	265301	-3085	26167	-827	9.86%	20.13%	-1.18%	710048	19.87%	13.47%	52.69%	210.41%
2021-05-21	84.7	268386	19890	26994	3270	10.06%	20.37%	8.01%	592334	-24.6%	11.24%	48.96%	207.77%
2021-05-20	77.0	248496	-10494	23724	1255	9.55%	18.86%	-4.02%	785537	84.67%	14.9%	49.63%	211.34%
2021-05-19	76.3	258990	9148	22469	4689	8.68%	19.65%	3.64%	425368	61.07%	8.07%	44.25%	204.2%
2021-05-18	69.4	249842	12614	17780	3376	7.12%	18.96%	5.33%	264091	-48.56%	5.01%	44.55%	202.36%
2021-05-17	63.1	237228	-21420	14404	252	6.07%	18.0%	-8.3%	513416	-18.18%	9.74%	55.27%	205.83%
2021-05-14	70.1	258648	-26466	14152	-3980	5.47%	19.63%	-9.29%	627472	25.04%	11.9%	53.87%	202.13%
2021-05-13	77.5	285114	-20412	18132	-8287	6.36%	21.64%	-6.68%	501816	13.65%	9.52%	48.65%	195.13%
2021-05-12	86.1	305526	-9842	26419	-4906	8.65%	23.19%	-3.09%	441547	-46.72%	8.38%	47.43%	197.74%
2021-05-11	95.6	315368	-18437	31325	-3784	9.93%	23.93%	-5.53%	828793	88.43%	15.72%	48.22%	197.46%
2021-05-10	93.5	333805	10477	35109	9416	10.52%	25.33%	3.22%	439837	24.87%	8.34%	45.38%	187.69%
2021-05-07	85.0	323328	11814	25693	1499	7.95%	24.54%	3.81%	352244	-19.5%	6.68%	47.51%	186.64%
2021-05-06	81.1	311514	8576	24194	1082	7.77%	23.64%	2.83%	437575	-9.43%	8.3%	50.58%	185.07%
2021-05-05	79.9	302938	9724	23112	-4636	7.63%	22.99%	3.33%	483150	-28.84%	9.17%	49.14%	183.45%
2021-05-04	78.0	293214	-18595	27748	-158	9.46%	22.25%	-5.96%	678919	22.93%	12.88%	51.24%	183.76%
2021-05-03	86.6	311809	7079	27906	2741	8.95%	23.66%	2.29%	552286	69.71%	10.48%	45.4%	176.83%
2021-04-29	79.0	304730	4181	25165	-3559	8.26%	23.13%	1.4%	325427	-11.36%	6.64%	45.98%	172.47%
2021-04-28	76.8	300549	-1536	28724	2158	9.56%	22.81%	-0.48%	367153	-37.34%	7.5%	55.0%	168.78%
2021-04-27	77.5	302085	-7844	26566	-1246	8.79%	22.92%	-2.55%	585923	49.09%	11.96%	56.4%	165.84%
2021-04-26	76.8	309929	14824	27812	6862	8.97%	23.52%	5.05%	393008	-32.32%	8.02%	51.29%	157.78%
2021-04-23	69.9	295105	-4212	20950	-10051	7.1%	22.39%	-1.41%	580690	-24.29%	11.86%	52.13%	155.75%
2021-04-22	72.9	299317	-17995	31001	-7140	10.36%	22.71%	-5.69%	767030	76.01%	15.66%	47.05%	149.79%
2021-04-21	75.9	317312	9313	38141	6256	12.02%	24.08%	3.04%	435783	29.89%	8.9%	37.2%	146.17%
2021-04-20	69.0	307999	-752	31885	594	10.35%	23.37%	-0.26%	335489	-22.72%	6.85%	41.16%	145.46%
2021-04-19	68.0	308751	-7666	31291	4858	10.13%	23.43%	-2.42%	434130	30.79%	8.86%	43.05%	144.25%
2021-04-16	63.3	316417	11871	26433	1884	8.35%	24.01%	3.89%	331928	16.62%	6.78%	41.33%	139.72%
2021-04-15	59.0	304546	-3847	24549	136	8.06%	23.11%	-1.24%	284632	-54.79%	5.81%	42.48%	136.15%
2021-04-14	59.9	308393	5113	24413	2886	7.92%	23.4%	1.17%	629634	47.05%	12.85%	42.3%	133.86%
2021-04-13	56.9	303280	-2120	21527	601	7.1%	23.13%	-0.69%	428170	22.27%	8.74%	36.75%	126.01%
2021-04-12	55.0	305400	9124	20926	5536	6.85%	23.29%	3.1%	350197	-9.77%	7.15%	38.19%	121.39%
2021-04-09	50.0	296276	529	15390	-3084	5.19%	22.59%	0.18%	388104	40.8%	7.92%	37.97%	118.82%
2021-04-08	52.3	295747	-5421	18474	4437	6.25%	22.55%	-1.83%	275632	-23.0%	5.63%	36.96%	114.2%
2021-04-07	50.5	301168	-7041	14037	2315	4.66%	22.97%	-2.26%	357957	-28.19%	7.31%	34.29%	111.59%
2021-04-06	49.5	308209	1947	11722	4935	3.8%	23.5%	0.64%	498444	46.76%	10.18%	31.53%	107.29%
2021-04-01	47.9	306262	-8557	6787	4108	2.22%	23.35%	-2.75%	339641	0.24%	6.93%	25.26%	99.51%
2021-03-31	45.5	314819	-1940	2679	2679	0.85%	24.01%	-0.58%	338820	134.35%	6.92%	24.32%	94.86%
2021-03-30	43.8	316759	-3572	0	0	0.0%	24.15%	-1.15%	144581	-35.13%	2.95%	23.3%	91.13%
2021-03-29	43.8	320331	-4115	0	0	0.0%	24.43%	-1.25%	222866	16.61%	4.55%	32.39%	93.91%
2021-03-26	43.05	324446	7142	0	-84	0.0%	24.74%	2.23%	191117	-34.96%	3.9%	36.03%	95.43%
2021-03-25	41.7	317304	6858	84	-5491	0.03%	24.2%	2.24%	293844	1.75%	6.0%	37.76%	94.39%
2021-03-24	43.7	310446	2389	5575	-2605	1.8%	23.67%	0.77%	288792	-51.03%	5.9%	36.1%	93.46%
2021-03-23	42.75	308057	-4653	8180	-6645	2.66%	23.49%	-1.51%	589752	47.03%	12.04%	33.4%	93.74%
2021-03-22	45.85	312710	-7971	14825	1037	4.74%	23.85%	-2.45%	401099	45.41%	8.19%	24.89%	90.04%
2021-03-19	41.7	320681	-973	13788	-1512	4.3%	24.45%	-0.33%	275842	29.72%	5.63%	21.7%	86.25%
2021-03-18	41.65	321654	-14651	15300	-944	4.76%	24.53%	-4.33%	212640	35.65%	4.34%	20.19%	89.73%
2021-03-17	40.1	336305	-6628	16244	-1057	4.83%	25.64%	-1.95%	156756	-9.15%	3.2%	20.43%	91.79%
2021-03-16	39.6	342933	4579	17301	-2213	5.05%	26.15%	1.36%	172551	-29.65%	3.52%	20.53%	97.75%
2021-03-15	40.0	338354	6136	19514	-354	5.77%	25.8%	1.86%	245292	21.72%	5.01%	20.03%	97.15%
2021-03-12	38.8	332218	503	19868	-1806	5.98%	25.33%	-0.28%	201520	-10.28%	4.11%	18.03%	95.97%
2021-03-11	38.15	331715	-825	21674	-265	6.53%	25.4%	-0.27%	224603	38.87%	4.59%	16.31%	100.04%
2021-03-10	38.05	332540	-870	21939	21939	6.6%	25.47%	-0.24%	161741	9.3%	3.3%	14.01%	102.87%
2021-03-09	38.4	333410	5755	0	-26106	0	25.53%	1.75%	147976	0.46%	3.02%	13.9%	104.07%
2021-03-08	37.35	327655	3415	26106	830	7.97%	25.09%	1.05%	147291	25.77%	3.01%	16.6%	106.58%
2021-03-05	37.3	324240	52	25276	539	7.8%	24.83%	0.0%	117113	4.5%	2.39%	18.33%	108.86%
2021-03-04	37.3	324188	-931	24737	-1311	7.63%	24.83%	-0.28%	112073	-28.24%	2.29%	18.83%	111.5%
2021-03-03	38.05	325119	4432	26048	-4566	8.01%	24.9%	1.38%	156182	-44.31%	3.19%	21.68%	115.54%
2021-03-02	36.5	320687	-6665	30614	3426	9.55%	24.56%	-2.03%	280461	29.65%	5.73%	24.71%	120.66%
2021-02-26	37.95	327352	7399	27188	-958	8.31%	25.07%	2.33%	216326	53.1%	4.49%	27.43%	123.9%
2021-02-25	37.65	319953	-1801	28146	381	8.8%	24.5%	-0.57%	141294	-43.27%	2.94%	27.48%	128.35%
2021-02-24	36.75	321754	-9156	27765	-837	8.63%	24.64%	-7.09%	249064	-17.53%	5.17%	33.76%	134.52%
2021-02-23	38.35	330910	3494	28602	-1260	8.64%	26.52%	1.07%	302018	-26.61%	6.28%	35.06%	139.49%
2021-02-22	39.4	327416	1997	29862	856	9.12%	26.24%	0.61%	411542	88.17%	8.55%	38.0%	145.32%
2021-02-19	36.85	325419	8111	29006	-1977	8.91%	26.08%	2.56%	218707	-50.7%	4.54%	32.44%	148.64%
2021-02-18	37.45	317308	6901	30983	111	9.76%	25.43%	2.21%	443618	42.35%	9.22%	31.81%	151.46%
2021-02-17	36.7	310407	310407	30872	30872	9.95%	24.88%	N/A	311630	-29.75%	6.47%	30.86%	152.11%
2021-02-16	37.45	0	-321922	0	-28983	0	N/A	N/A	443618	209.08%	9.22%	31.87%	157.36%
2021-02-05	33.7	321922	4977	28983	-2128	9.0%	25.8%	1.57%	143527	-23.88%	2.98%	27.22%	156.62%
2021-02-04	33.95	316945	-4771	31111	658	9.82%	25.4%	-1.47%	188548	-52.6%	3.92%	29.82%	165.04%
2021-02-03	33.55	321716	6677	30453	981	9.47%	25.78%	2.1%	397759	10.33%	8.26%	31.24%	177.25%
2021-02-02	34.1	315039	3621	29472	3700	9.36%	25.25%	1.16%	360506	64.12%	7.49%	28.05%	180.72%
2021-02-01	31.2	311418	2948	25772	-142	8.28%	24.96%	0.97%	219662	-18.25%	4.56%	26.93%	184.33%
2021-01-29	31.2	308470	-4177	25914	-2721	8.4%	24.72%	-1.36%	268689	4.54%	5.58%	30.73%	190.44%
2021-01-28	33.2	312647	2006	28635	-346	9.16%	25.06%	0.64%	257020	5.18%	5.34%	34.21%	194.14%
2021-01-27	32.45	310641	-806	28981	-288	9.33%	24.9%	-0.24%	244372	-20.18%	5.08%	37.82%	196.57%
2021-01-26	33.65	311447	1722	29269	-1747	9.4%	24.96%	0.56%	306173	-23.95%	6.36%	41.84%	209.8%
2021-01-25	35.35	309725	-30	31016	-507	10.01%	24.82%	-0.04%	402587	-7.79%	8.36%	45.63%	207.82%
2021-01-22	35.0	309755	-22	31523	2919	10.18%	24.83%	0.0%	436603	1.36%	9.07%	49.38%	207.44%
2021-01-21	32.1	309777	-775	28604	1548	9.23%	24.83%	-0.24%	430729	-1.63%	8.95%	52.17%	202.22%
2021-01-20	30.45	310552	-2226	27056	186	8.71%	24.89%	-0.72%	437888	-10.32%	9.1%	50.59%	198.82%
2021-01-19	32.0	312778	-8125	26870	4191	8.59%	25.07%	-2.53%	488267	-16.25%	10.14%	51.35%	198.73%
2021-01-18	34.0	320903	14782	22679	-28745	7.07%	25.72%	4.85%	583017	2.06%	12.11%	52.93%	197.85%
2021-01-15	34.25	306121	-18333	51424	9779	16.8%	24.53%	-9.01%	571258	61.15%	11.87%	49.3%	194.03%
2021-01-14	38.05	324454	10777	41645	1596	12.84%	26.96%	3.41%	354497	-25.3%	7.37%	48.84%	185.0%
2021-01-13	37.45	313677	1483	40049	-5205	12.77%	26.07%	0.46%	474532	-15.91%	9.86%	57.6%	182.43%
2021-01-12	38.55	312194	-34460	45254	-3873	14.5%	25.95%	-9.93%	564320	38.2%	11.72%	59.47%	180.16%
2021-01-11	42.65	346654	6018	49127	2464	14.17%	28.81%	1.77%	408350	-25.6%	8.48%	58.84%	175.38%
2021-01-08	40.3	340636	24832	46663	-261	13.7%	28.31%	7.85%	548832	-29.29%	11.4%	61.04%	173.88%
2021-01-07	38.45	315804	578	46924	-10625	14.86%	26.25%	0.19%	776225	37.51%	16.13%	58.91%	168.24%
2021-01-06	42.55	315226	-25056	57549	-7349	18.26%	26.2%	-7.36%	564485	5.68%	11.73%	50.56%	160.12%
2021-01-05	45.5	340282	15947	64898	-17277	19.07%	28.28%	4.9%	534170	3.93%	11.1%	57.14%	156.52%
2021-01-04	44.75	324335	12505	82175	5703	25.34%	26.96%	4.01%	513948	15.05%	10.68%	50.42%	148.59%
2020-12-31	40.7	311830	29524	76472	-1311	24.52%	25.92%	10.49%	446706	19.42%	9.28%	47.73%	140.5%
2020-12-30	38.2	282306	10993	77783	-4916	27.55%	23.46%	4.04%	374070	-57.55%	7.77%	42.3%	133.55%
2020-12-29	38.35	271313	-22510	82699	-1967	30.48%	22.55%	-7.66%	881106	318.27%	18.31%	40.07%	128.66%
2020-12-28	36.75	293823	23848	84666	8991	28.82%	24.42%	8.82%	210656	-45.23%	4.38%	30.77%	114.2%
2020-12-25	33.45	269975	11428	75675	1837	28.03%	22.44%	4.42%	384598	107.61%	7.99%	35.66%	113.52%
2020-12-24	31.0	258547	11621	73838	-1026	28.56%	21.49%	4.73%	185246	-30.61%	3.85%	35.96%	109.31%
2020-12-23	30.7	246926	-7396	74864	2020	30.32%	20.52%	-2.93%	266962	-38.41%	5.55%	34.96%	111.16%
2020-12-22	30.2	254322	8036	72844	-3077	28.64%	21.14%	3.27%	433452	-2.84%	9.01%	34.2%	110.77%
2020-12-21	32.55	246286	11204	75921	4685	30.83%	20.47%	4.76%	446103	11.8%	9.27%	32.79%	105.07%
2020-12-18	30.6	235082	-2134	71236	5631	30.3%	19.54%	-0.86%	399009	191.55%	8.29%	30.46%	99.47%
2020-12-17	29.5	237216	-3728	65605	-8266	27.66%	19.71%	-1.55%	136857	-40.64%	2.84%	29.15%	94.63%
2020-12-16	29.65	240944	3040	73871	1556	30.66%	20.02%	1.26%	230565	-36.95%	4.79%	32.08%	95.93%
2020-12-15	28.65	237904	-6119	72315	-3307	30.4%	19.77%	-2.51%	365690	9.44%	7.6%	35.29%	97.05%
2020-12-14	29.45	244023	9636	75622	4945	30.99%	20.28%	4.11%	334154	-0.53%	6.94%	35.83%	92.89%
2020-12-11	27.15	234387	-27427	70677	-1237	30.15%	19.48%	-10.48%	335949	21.02%	6.98%	32.05%	88.02%
2020-12-10	28.9	261814	6698	71914	16255	27.47%	21.76%	2.64%	277601	-27.96%	5.77%	27.66%	86.18%
2020-12-09	28.5	255116	3176	55659	19505	21.82%	21.2%	1.24%	385336	-1.51%	8.01%	24.22%	83.66%
2020-12-08	26.65	251940	6479	36154	7931	14.35%	20.94%	2.65%	391262	156.95%	8.13%	19.09%	81.31%
2020-12-07	24.25	245461	1842	28223	278	11.5%	20.4%	0.74%	152270	22.24%	3.16%	14.81%	80.51%
2020-12-04	24.2	243619	1140	27945	-4777	11.47%	20.25%	0.5%	124569	11.15%	2.59%	15.35%	82.55%
2020-12-03	24.75	242479	3530	32722	4404	13.49%	20.15%	1.46%	112071	-19.29%	2.33%	16.54%	82.62%
2020-12-02	24.65	238949	10673	28318	3907	11.85%	19.86%	4.69%	138859	-24.93%	2.89%	19.91%	83.26%
2020-12-01	24.3	228276	-6190	24411	149	10.69%	18.97%	-2.67%	184963	3.83%	3.84%	22.18%	82.62%
2020-11-30	24.7	234466	10739	24262	-251	10.35%	19.49%	4.84%	178135	-2.17%	3.7%	21.65%	80.81%
2020-11-27	25.1	223727	6179	24513	1104	10.96%	18.59%	2.82%	182082	-33.65%	3.78%	21.62%	80.28%
2020-11-26	24.65	217548	11470	23409	-514	10.76%	18.08%	5.55%	274435	10.64%	5.7%	21.28%	78.99%
2020-11-25	23.85	206078	723	23923	2095	11.61%	17.13%	0.35%	248048	55.82%	5.15%	19.73%	75.99%
2020-11-24	23.15	205355	-13785	21828	-528	10.63%	17.07%	-6.26%	159191	-9.89%	3.31%	20.48%	74.37%
2020-11-23	23.45	219140	9296	22356	450	10.2%	18.21%	4.42%	176656	6.61%	3.67%	20.61%	73.17%
2020-11-20	22.55	209844	4722	21906	2173	10.44%	17.44%	2.29%	165711	-17.05%	3.44%	19.01%	75.44%
2020-11-19	21.95	205122	4729	19733	-1336	9.62%	17.05%	2.4%	199767	-29.7%	4.15%	20.71%	75.29%
2020-11-18	22.5	200393	12472	21069	3642	10.51%	16.65%	6.59%	284156	71.73%	5.9%	19.81%	72.19%
2020-11-17	21.1	187921	3156	17427	1930	9.27%	15.62%	1.69%	165470	65.87%	3.44%	19.55%	67.32%
2020-11-16	20.5	184765	-3773	15497	2143	8.39%	15.36%	-1.98%	99760	-59.7%	2.07%	23.45%	65.43%
2020-11-13	20.1	188538	-3436	13354	1048	7.08%	15.67%	-1.76%	247574	58.34%	5.14%	26.58%	65.22%
2020-11-12	19.5	191974	-9104	12306	-1072	6.41%	15.95%	-4.55%	156354	-42.5%	3.25%	24.1%	62.94%
2020-11-11	20.2	201078	18999	13378	1649	6.65%	16.71%	10.44%	271902	-23.01%	5.65%	23.81%	61.43%
2020-11-10	19.95	182079	-14180	11729	-1335	6.44%	15.13%	-7.23%	353167	41.02%	7.34%	20.41%	57.39%
2020-11-09	21.7	196259	21037	13064	3248	6.66%	16.31%	12.02%	250436	95.86%	5.2%	15.11%	53.58%
2020-11-06	20.35	175222	3302	9816	1239	5.6%	14.56%	1.89%	127865	-10.39%	2.66%	13.07%	50.06%
2020-11-05	19.8	171920	4843	8577	356	4.99%	14.29%	2.88%	142684	32.06%	2.96%	12.91%	48.59%
2020-11-04	19.8	167077	6214	8221	794	4.92%	13.89%	3.89%	108048	10.18%	2.24%	12.65%	46.91%
2020-11-03	19.25	160863	-1557	7427	44	4.62%	13.37%	-0.96%	98068	-35.73%	2.04%	13.93%	46.26%
2020-11-02	19.2	162420	91	7383	522	4.55%	13.5%	0.07%	152583	27.38%	3.17%	14.01%	46.7%
2020-10-30	18.9	162329	-9562	6861	182	4.23%	13.49%	-5.6%	119787	-8.06%	2.49%	16.77%	45.19%
2020-10-29	18.95	171891	6071	6679	-1310	3.89%	14.29%	3.7%	130293	-23.33%	2.71%	17.58%	44.57%
2020-10-28	18.8	165820	-9916	7989	-129	4.82%	13.78%	-5.68%	169937	67.19%	3.53%	15.92%	43.3%
2020-10-27	19.65	175736	741	8118	-764	4.62%	14.61%	0.48%	101642	-64.4%	2.11%	13.43%	43.19%
2020-10-26	19.8	174995	-4255	8882	1983	5.08%	14.54%	-2.42%	285498	79.91%	5.93%	12.86%	44.12%
2020-10-23	18.6	179250	4850	6899	76	3.85%	14.9%	2.83%	158690	213.92%	3.3%	8.8%	43.17%
2020-10-22	17.9	174400	-7647	6823	49	3.91%	14.49%	-4.23%	50550	1.45%	1.05%	8.36%	41.37%
2020-10-21	17.85	182047	-834	6774	253	3.72%	15.13%	-0.46%	49826	-32.9%	1.04%	9.05%	42.08%
2020-10-20	17.95	182881	2427	6521	-643	3.57%	15.2%	1.33%	74260	-17.53%	1.54%	9.62%	42.61%
2020-10-19	17.85	180454	3868	7164	352	3.97%	15.0%	2.18%	90041	-34.54%	1.87%	11.6%	43.46%
2020-10-16	17.65	176586	7998	6812	868	3.86%	14.68%	4.78%	137556	64.11%	2.86%	11.42%	46.25%
2020-10-15	17.5	168588	-385	5944	491	3.53%	14.01%	-0.21%	83819	8.4%	1.74%	9.75%	46.17%
2020-10-14	17.15	168973	1110	5453	371	3.23%	14.04%	0.65%	77327	-54.45%	1.61%	9.29%	51.15%
2020-10-13	17.0	167863	17753	5082	409	3.03%	13.95%	11.78%	169751	109.22%	3.53%	9.28%	54.55%
2020-10-12	16.3	150110	-11885	4673	-365	3.11%	12.48%	-7.28%	81137	41.81%	1.69%	8.23%	52.79%
2020-10-08	16.65	161995	-3432	5038	-457	3.11%	13.46%	-2.11%	57215	-7.59%	1.19%	8.21%	53.09%
2020-10-07	16.65	165427	913	5495	-11	3.32%	13.75%	0.59%	61916	-19.2%	1.29%	8.89%	54.56%
2020-10-06	16.45	164514	-830	5506	237	3.35%	13.67%	-0.51%	76632	-35.64%	1.59%	9.03%	57.63%
2020-10-05	16.45	165344	10782	5269	-20	3.19%	13.74%	6.93%	119068	48.7%	2.47%	10.87%	58.31%
2020-09-30	15.85	154562	-2952	5289	1435	3.42%	12.85%	-1.83%	80074	-11.03%	1.66%	11.43%	58.51%
2020-09-29	15.45	157514	5457	3854	223	2.45%	13.09%	3.56%	90005	30.68%	1.87%	14.75%	58.59%
2020-09-28	15.55	152057	83	3631	442	2.39%	12.64%	0.08%	68873	-58.25%	1.43%	14.37%	N/A
2020-09-25	15.4	151974	7808	3189	71	2.1%	12.63%	5.43%	164980	12.9%	3.43%	14.7%	N/A
2020-09-24	14.8	144166	-2162	3118	-388	2.16%	11.98%	-1.48%	146133	-39.05%	3.04%	12.85%	N/A
2020-09-23	15.2	146328	7823	3506	-803	2.4%	12.16%	5.65%	239774	233.13%	4.98%	12.2%	N/A
2020-09-22	15.8	138505	2861	4309	-213	3.11%	11.51%	2.13%	71976	-15.05%	1.5%	11.88%	N/A
2020-09-21	15.8	135644	-505	4522	-954	3.33%	11.27%	-0.44%	84724	11.9%	1.76%	13.16%	N/A
2020-09-18	16.05	136149	36	5476	-725	4.02%	11.32%	0.09%	75714	-34.25%	1.57%	18.13%	N/A
2020-09-17	16.1	136113	6421	6201	686	4.56%	11.31%	4.92%	115161	-48.64%	2.39%	21.56%	N/A
2020-09-16	16.1	129692	-3715	5515	-33	4.25%	10.78%	-2.8%	224228	67.91%	4.66%	20.93%	N/A
2020-09-15	16.9	133407	6751	5548	-46	4.16%	11.09%	5.32%	133541	-58.75%	2.77%	18.26%	N/A
2020-09-14	16.5	126656	6097	5594	-3210	4.42%	10.53%	5.09%	323729	34.35%	6.73%	18.14%	N/A
2020-09-11	17.7	120559	-8573	8804	-1369	7.3%	10.02%	-6.62%	240968	184.25%	5.01%	15.77%	N/A
2020-09-10	19.05	129132	-948	10173	771	7.88%	10.73%	-0.74%	84774	-11.64%	1.76%	13.03%	N/A
2020-09-09	19.0	130080	2530	9402	334	7.23%	10.81%	1.98%	95942	-24.78%	1.99%	13.95%	N/A
2020-09-08	18.7	127550	-3161	9068	1492	7.11%	10.6%	-2.39%	127556	-39.17%	2.65%	13.7%	N/A
2020-09-07	18.8	130711	-3881	7576	109	5.8%	10.86%	-2.95%	209709	91.84%	4.36%	N/A	N/A
2020-09-04	18.8	134592	8708	7467	654	5.55%	11.19%	6.98%	109317	-15.19%	2.27%	N/A	N/A
2020-09-03	18.2	125884	367	6813	1731	5.41%	10.46%	0.29%	128903	53.66%	2.68%	N/A	N/A
2020-09-02	17.6	125517	-2393	5082	34	4.05%	10.43%	-1.88%	83889	-32.71%	1.74%	N/A	N/A
2020-09-01	17.2	127910	-4201	5048	-39	3.95%	10.63%	-3.19%	124673	-41.14%	N/A	N/A	N/A
2020-08-31	17.4	132111	8339	5087	924	3.85%	10.98%	6.71%	211799	152.67%	N/A	N/A	N/A
2020-08-28	16.35	123772	1527	4163	15	3.36%	10.29%	1.28%	83823	-0.89%	N/A	N/A	N/A
2020-08-27	16.25	122245	-3191	4148	119	3.39%	10.16%	-2.5%	84574	-47.77%	N/A	N/A	N/A
2020-08-26	16.45	125436	-4565	4029	607	3.21%	10.42%	-3.52%	161928	-39.88%	N/A	N/A	N/A
2020-08-25	16.3	130001	18081	3422	780	2.63%	10.8%	16.13%	269324	264.18%	N/A	N/A	N/A
2020-08-24	15.2	111920	6637	2642	25	2.36%	9.3%	6.29%	73954	-35.01%	N/A	N/A	N/A
2020-08-21	15.2	105283	-1485	2617	198	2.49%	8.75%	-1.35%	113792	-46.69%	N/A	N/A	N/A
2020-08-20	15.0	106768	9394	2419	-1091	2.27%	8.87%	9.64%	213451	43.39%	N/A	N/A	N/A
2020-08-19	15.4	97374	-5363	3510	181	3.6%	8.09%	-5.27%	148861	-19.03%	N/A	N/A	N/A
2020-08-18	15.2	102737	14278	3329	-394	3.24%	8.54%	16.19%	183858	2.23%	N/A	N/A	N/A
2020-08-17	14.9	88459	14204	3723	2034	4.21%	7.35%	19.12%	179855	5.02%	N/A	N/A	N/A
2020-08-14	13.55	74255	10157	1689	854	2.27%	6.17%	15.76%	171265	349.56%	N/A	N/A	N/A
2020-08-13	12.35	64098	3630	835	-4	1.3%	5.33%	5.96%	38095	-7.16%	N/A	N/A	N/A
2020-08-12	12.2	60468	2141	839	-256	1.39%	5.03%	3.71%	41031	-57.2%	N/A	N/A	N/A
2020-08-11	12.45	58327	-2439	1095	116	1.88%	4.85%	-3.96%	95874	22.3%	N/A	N/A	N/A
2020-08-10	12.5	60766	14476	979	570	1.61%	5.05%	31.17%	78393	129.28%	N/A	N/A	N/A
2020-08-07	11.4	46290	2894	409	118	0.88%	3.85%	6.65%	34191	113.3%	N/A	N/A	N/A
2020-08-06	11.15	43396	214	291	1	0.67%	3.61%	0.56%	16029	206.53%	N/A	N/A	N/A
2020-08-05	11.05	43182	-700	290	3	0.67%	3.59%	-1.64%	5229	-40.78%	N/A	N/A	N/A
2020-08-04	11.1	43882	10	287	17	0.65%	3.65%	0.0%	8830	-24.46%	N/A	N/A	N/A
2020-08-03	11.05	43872	43	270	-43	0.62%	3.65%	0.27%	11690	-39.98%	N/A	N/A	N/A
2020-07-31	11.0	43829	1130	313	37	0.71%	3.64%	2.54%	19479	55.81%	N/A	N/A	N/A
2020-07-30	11.05	42699	471	276	40	0.65%	3.55%	1.14%	12502	-11.57%	N/A	N/A	N/A
2020-07-29	10.95	42228	523	236	13	0.56%	3.51%	1.15%	14137	31.74%	N/A	N/A	N/A
2020-07-28	10.7	41705	549	223	-3	0.53%	3.47%	1.46%	10731	-21.56%	N/A	N/A	N/A
2020-07-27	10.8	41156	2392	226	9	0.55%	3.42%	6.21%	13681	0.49%	N/A	N/A	N/A
2020-07-24	10.7	38764	1358	217	-30	0.56%	3.22%	3.54%	13614	52.73%	N/A	N/A	N/A
2020-07-23	10.85	37406	881	247	-19	0.66%	3.11%	2.3%	8914	-14.08%	N/A	N/A	N/A
2020-07-22	10.95	36525	587	266	10	0.73%	3.04%	1.67%	10375	21.3%	N/A	N/A	N/A
2020-07-21	10.95	35938	-609	256	21	0.71%	2.99%	-1.64%	8553	5.48%	N/A	N/A	N/A
2020-07-20	10.8	36547	590	235	-4	0.64%	3.04%	1.67%	8109	-9.15%	N/A	N/A	N/A
2020-07-17	10.85	35957	-652	239	-86	0.66%	2.99%	-1.64%	8925	-40.16%	N/A	N/A	N/A
2020-07-16	11.05	36609	-846	325	22	0.89%	3.04%	-2.25%	14915	-1.59%	N/A	N/A	N/A
2020-07-15	10.85	37455	160	303	17	0.81%	3.11%	0.32%	15156	30.77%	N/A	N/A	N/A
2020-07-14	10.7	37295	-1295	286	-2	0.77%	3.1%	-3.43%	11590	-15.09%	N/A	N/A	N/A
2020-07-13	10.8	38590	533	288	23	0.75%	3.21%	1.58%	13650	-22.71%	N/A	N/A	N/A
2020-07-10	10.75	38057	1716	265	31	0.7%	3.16%	4.64%	17662	42.14%	N/A	N/A	N/A
2020-07-09	11.05	36341	754	234	-39	0.64%	3.02%	2.03%	12426	-39.53%	N/A	N/A	N/A
2020-07-08	11.15	35587	495	273	-42	0.77%	2.96%	1.37%	20550	-19.07%	N/A	N/A	N/A
2020-07-07	11.25	35092	608	315	49	0.9%	2.92%	1.74%	25392	-8.73%	N/A	N/A	N/A
2020-07-06	11.15	34484	1049	266	-1	0.77%	2.87%	3.24%	27822	-7.98%	N/A	N/A	N/A
2020-07-03	11.15	33435	-18	267	39	0.8%	2.78%	0.0%	30237	243.23%	N/A	N/A	N/A
2020-07-02	10.8	33453	266	228	-10	0.68%	2.78%	0.72%	8809	106.24%	N/A	N/A	N/A
2020-07-01	10.85	33187	-763	238	-16	0.72%	2.76%	-2.13%	4271	-50.0%	N/A	N/A	N/A
2020-06-30	10.75	33950	-383	254	2	0.75%	2.82%	-1.05%	8542	-5.05%	N/A	N/A	N/A
2020-06-29	10.75	34333	34333	252	252	0.73%	2.85%	N/A	8996	-1.81%	N/A	N/A	N/A
2020-06-25	16.5	0	-34411	0	-452	0	N/A	N/A	9162	-15.35%	N/A	N/A	N/A
2020-06-24	10.75	34411	-595	452	0	1.31%	2.86%	-1.72%	10823	-28.74%	N/A	N/A	N/A
2020-06-23	10.75	35006	321	452	-10	1.29%	2.91%	1.04%	15189	10.05%	N/A	N/A	N/A
2020-06-22	10.75	34685	-173	462	-9	1.33%	2.88%	-0.69%	13802	-47.12%	N/A	N/A	N/A
2020-06-19	10.8	34858	1396	471	-125	1.35%	2.9%	4.32%	26100	56.94%	N/A	N/A	N/A
2020-06-18	11.0	33462	1294	596	-52	1.78%	2.78%	4.12%	16631	42.4%	N/A	N/A	N/A
2020-06-17	11.25	32168	-157	648	9	2.01%	2.67%	-0.74%	11679	-27.38%	N/A	N/A	N/A
2020-06-16	11.25	32325	-362	639	58	1.98%	2.69%	-1.1%	16083	27.45%	N/A	N/A	N/A
2020-06-15	10.75	32687	-615	581	5	1.78%	2.72%	-1.81%	12619	-20.46%	N/A	N/A	N/A
2020-06-12	10.85	33302	-1868	576	8	1.73%	2.77%	-5.14%	15864	-29.45%	N/A	N/A	N/A
2020-06-11	10.95	35170	242	568	-170	1.62%	2.92%	0.69%	22488	29.83%	N/A	N/A	N/A
2020-06-10	11.25	34928	602	738	5	2.11%	2.9%	1.75%	17322	5.23%	N/A	N/A	N/A
2020-06-09	11.3	34326	115	733	-6	2.14%	2.85%	0.35%	16461	-18.47%	N/A	N/A	N/A
2020-06-08	11.35	34211	415	739	-24	2.16%	2.84%	1.07%	20189	-33.94%	N/A	N/A	N/A
2020-06-05	11.4	33796	708	763	114	2.26%	2.81%	2.18%	30560	91.94%	N/A	N/A	N/A
2020-06-04	11.25	33088	31	649	4	1.96%	2.75%	0.0%	15921	15.76%	N/A	N/A	N/A
2020-06-03	11.3	33057	-343	645	12	1.95%	2.75%	-1.08%	13754	3.05%	N/A	N/A	N/A
2020-06-02	11.25	33400	-792	633	7	1.9%	2.78%	-2.11%	13347	-44.86%	N/A	N/A	N/A
2020-06-01	11.2	34192	-572	626	84	1.83%	2.84%	-1.73%	24207	-0.29%	N/A	N/A	N/A
2020-05-29	10.9	34764	1044	542	88	1.56%	2.89%	3.21%	24278	-14.3%	N/A	N/A	N/A
2020-05-28	10.9	33720	670	454	19	1.35%	2.8%	1.82%	28330	134.67%	N/A	N/A	N/A
2020-05-27	10.85	33050	389	435	-10	1.32%	2.75%	1.48%	12072	39.91%	N/A	N/A	N/A
2020-05-26	10.95	32661	-190	445	-2	1.36%	2.71%	-0.73%	8628	27.49%	N/A	N/A	N/A
2020-05-25	10.75	32851	-267	447	-199	1.36%	2.73%	-0.73%	6768	-50.28%	N/A	N/A	N/A
2020-05-22	10.75	33118	-787	646	-51	1.95%	2.75%	-2.48%	13613	-73.06%	N/A	N/A	N/A
2020-05-21	11.0	33905	1478	697	387	2.06%	2.82%	4.83%	50540	200.28%	N/A	N/A	N/A
2020-05-20	10.75	32427	-124	310	-215	0.96%	2.69%	-0.74%	16830	0.65%	N/A	N/A	N/A
2020-05-19	10.7	32551	-27	525	47	1.61%	2.71%	0.0%	16721	29.24%	N/A	N/A	N/A
2020-05-18	10.7	32578	-1227	478	51	1.47%	2.71%	-3.56%	12938	67.55%	N/A	N/A	N/A
2020-05-15	10.45	33805	-84	427	24	1.26%	2.81%	-0.35%	7722	-36.59%	N/A	N/A	N/A
2020-05-14	10.35	33889	-483	403	-22	1.19%	2.82%	-1.4%	12178	73.4%	N/A	N/A	N/A
2020-05-13	10.6	34372	209	425	10	1.24%	2.86%	0.7%	7022	-36.77%	N/A	N/A	N/A
2020-05-12	10.5	34163	583	415	-27	1.21%	2.84%	1.79%	11107	1.47%	N/A	N/A	N/A
2020-05-11	10.75	33580	-73	442	-1	1.32%	2.79%	-0.36%	10946	20.31%	N/A	N/A	N/A
2020-05-08	10.55	33653	660	443	-1	1.32%	2.8%	2.19%	9098	54.75%	N/A	N/A	N/A
2020-05-07	10.6	32993	-283	444	-18	1.35%	2.74%	-1.08%	5879	-36.93%	N/A	N/A	N/A
2020-05-06	10.55	33276	779	462	-4	1.39%	2.77%	2.59%	9321	-32.41%	N/A	N/A	N/A
2020-05-05	10.65	32497	312	466	-33	1.43%	2.7%	1.12%	13792	-13.74%	N/A	N/A	N/A
2020-05-04	10.75	32185	363	499	-135	1.55%	2.67%	1.14%	15988	-62.88%	N/A	N/A	N/A
2020-04-30	11.1	31822	-1315	634	212	1.99%	2.64%	-4.0%	43075	28.84%	N/A	N/A	N/A
2020-04-29	10.7	33137	-777	422	60	1.27%	2.75%	-2.48%	33434	57.35%	N/A	N/A	N/A
2020-04-28	10.55	33914	-748	362	31	1.07%	2.82%	-2.08%	21248	98.2%	N/A	N/A	N/A
2020-04-27	10.2	34662	-535	331	123	0.95%	2.88%	-1.71%	10720	48.16%	N/A	N/A	N/A
2020-04-24	9.94	35197	229	208	58	0.59%	2.93%	0.69%	7235	-22.7%	N/A	N/A	N/A
2020-04-23	10.05	34968	208	150	150	0.43%	2.91%	0.69%	9360	7.7%	N/A	N/A	N/A
2020-04-22	9.88	34760	34	0	0	0.0%	2.89%	0.0%	8692	-66.17%	N/A	N/A	N/A
2020-04-21	9.88	34726	715	0	0	0.0%	2.89%	2.12%	25693	9.45%	N/A	N/A	N/A
2020-04-20	10.1	34011	416	0	-1	0.0%	2.83%	1.43%	23476	31.76%	N/A	N/A	N/A
2020-04-17	10.25	33595	226	1	-244	0.0%	2.79%	0.72%	17816	9.93%	N/A	N/A	N/A
2020-04-16	10.3	33369	555	245	-84	0.73%	2.77%	1.47%	16207	-50.23%	N/A	N/A	N/A
2020-04-15	10.35	32814	1123	329	-90	1.0%	2.73%	3.8%	32565	132.5%	N/A	N/A	N/A
2020-04-14	10.15	31691	-1053	419	-8	1.32%	2.63%	-3.31%	14006	20.04%	N/A	N/A	N/A
2020-04-13	10.05	32744	505	427	-133	1.3%	2.72%	1.49%	11667	-17.55%	N/A	N/A	N/A
2020-04-10	10.2	32239	-363	560	-37	1.74%	2.68%	-1.11%	14150	-58.29%	N/A	N/A	N/A
2020-04-09	10.25	32602	-1338	597	33	1.83%	2.71%	-3.9%	33924	100.44%	N/A	N/A	N/A
2020-04-08	9.66	33940	-1937	564	172	1.66%	2.82%	-5.37%	16924	17.09%	N/A	N/A	N/A
2020-04-07	9.26	35877	-163	392	-187	1.09%	2.98%	-0.67%	14454	12.27%	N/A	N/A	N/A
2020-04-06	9.11	36040	411	579	56	1.61%	3.0%	1.35%	12875	20.31%	N/A	N/A	N/A
2020-04-01	9.1	35629	841	523	-91	1.47%	2.96%	2.42%	10701	-21.3%	N/A	N/A	N/A
2020-03-31	9.25	34788	559	614	-19	1.76%	2.89%	1.76%	13597	-0.5%	N/A	N/A	N/A
2020-03-30	9.23	34229	60	633	-20	1.85%	2.84%	0.0%	13666	-32.1%	N/A	N/A	N/A
2020-03-27	9.4	34169	1964	653	36	1.91%	2.84%	5.97%	20127	94.79%	N/A	N/A	N/A
2020-03-26	9.67	32205	596	617	-11	1.92%	2.68%	1.9%	10332	-43.89%	N/A	N/A	N/A
2020-03-25	9.68	31609	445	628	-48	1.99%	2.63%	1.54%	18416	20.93%	N/A	N/A	N/A
2020-03-24	9.44	31164	385	676	-306	2.17%	2.59%	1.17%	15228	9.32%	N/A	N/A	N/A
2020-03-23	9.24	30779	30779	982	982	3.19%	2.56%	N/A	13930	221.78%	N/A	N/A	N/A
2020-03-21	12.25	0	-31456	0	-834	0	N/A	N/A	4329	-76.29%	N/A	N/A	N/A
2020-03-20	9.6	31456	979	834	9	2.65%	2.61%	3.16%	18257	-34.63%	N/A	N/A	N/A
2020-03-19	9.2	30477	-3138	825	-215	2.71%	2.53%	-9.32%	27928	24.07%	N/A	N/A	N/A
2020-03-18	9.5	33615	-369	1040	446	3.09%	2.79%	-1.06%	22510	-22.84%	N/A	N/A	N/A
2020-03-17	9.42	33984	-2179	594	-104	1.75%	2.82%	-6.31%	29174	0.15%	N/A	N/A	N/A
2020-03-16	9.86	36163	-45	698	31	1.93%	3.01%	0.0%	29131	-7.03%	N/A	N/A	N/A
2020-03-13	10.45	36208	-1860	667	407	1.84%	3.01%	-4.75%	31335	9.12%	N/A	N/A	N/A
2020-03-12	11.1	38068	2506	260	-55	0.68%	3.16%	6.76%	28715	115.04%	N/A	N/A	N/A
2020-03-11	11.55	35562	-705	315	-19	0.89%	2.96%	-1.66%	13353	-55.51%	N/A	N/A	N/A
2020-03-10	11.7	36267	1345	334	12	0.92%	3.01%	3.79%	30017	20.29%	N/A	N/A	N/A
2020-03-09	11.4	34922	-5416	322	29	0.92%	2.9%	-13.43%	24954	127.08%	N/A	N/A	N/A
2020-03-06	11.7	40338	222	293	5	0.73%	3.35%	0.6%	10989	-57.94%	N/A	N/A	N/A
2020-03-05	11.85	40116	-675	288	12	0.72%	3.33%	-1.77%	26126	49.6%	N/A	N/A	N/A
2020-03-04	11.55	40791	-397	276	110	0.68%	3.39%	-0.88%	17465	65.15%	N/A	N/A	N/A
2020-03-03	11.4	41188	638	166	-31	0.4%	3.42%	1.48%	10575	-7.0%	N/A	N/A	N/A
2020-03-02	11.4	40550	-180	197	-44	0.49%	3.37%	-0.59%	11371	-23.2%	N/A	N/A	N/A
2020-02-27	11.55	40730	-754	241	-61	0.59%	3.39%	-1.74%	14806	121.65%	N/A	N/A	N/A
2020-02-26	11.6	41484	-81	302	18	0.73%	3.45%	0.0%	6680	-16.18%	N/A	N/A	N/A
2020-02-25	11.7	41565	189	284	9	0.68%	3.45%	0.29%	7969	-22.08%	N/A	N/A	N/A
2020-02-24	11.55	41376	306	275	17	0.66%	3.44%	0.88%	10227	60.85%	N/A	N/A	N/A
2020-02-21	11.75	41070	-950	258	-3	0.63%	3.41%	-2.29%	6358	-35.72%	N/A	N/A	N/A
2020-02-20	11.85	42020	977	261	-49	0.62%	3.49%	2.35%	9891	-43.55%	N/A	N/A	N/A
2020-02-19	11.95	41043	1273	310	19	0.76%	3.41%	3.02%	17521	52.52%	N/A	N/A	N/A
2020-02-18	11.8	39770	-743	291	18	0.73%	3.31%	-1.78%	11488	-21.36%	N/A	N/A	N/A
2020-02-17	11.55	40513	-444	273	-2	0.67%	3.37%	-0.88%	14608	144.53%	N/A	N/A	N/A
2020-02-14	11.75	40957	24	275	0	0.67%	3.4%	0.0%	5974	-44.36%	N/A	N/A	N/A
2020-02-13	11.9	40933	-295	275	4	0.67%	3.4%	-0.87%	10738	4.16%	N/A	N/A	N/A
2020-02-12	11.8	41228	157	271	-55	0.66%	3.43%	0.59%	10309	103.52%	N/A	N/A	N/A
2020-02-11	11.65	41071	374	326	-11	0.79%	3.41%	0.89%	5065	-47.67%	N/A	N/A	N/A
2020-02-10	11.5	40697	364	337	2	0.83%	3.38%	0.9%	9679	-10.58%	N/A	N/A	N/A
2020-02-07	11.65	40333	-568	335	-162	0.83%	3.35%	-1.47%	10824	15.06%	N/A	N/A	N/A
2020-02-06	11.95	40901	-385	497	38	1.22%	3.4%	-0.87%	9407	-32.01%	N/A	N/A	N/A
2020-02-05	11.7	41286	1484	459	1	1.11%	3.43%	3.63%	13837	-5.57%	N/A	N/A	N/A
2020-02-04	11.6	39802	339	458	62	1.15%	3.31%	0.91%	14654	-10.2%	N/A	N/A	N/A
2020-02-03	11.45	39463	-170	396	-245	1.0%	3.28%	-0.3%	16318	-22.76%	N/A	N/A	N/A
2020-01-31	11.75	39633	-389	641	40	1.62%	3.29%	-1.2%	21127	-45.03%	N/A	N/A	N/A
2020-01-30	11.8	40022	3484	601	443	1.5%	3.33%	9.54%	38438	193.67%	N/A	N/A	N/A
2020-01-20	12.95	36538	-601	158	-9	0.43%	3.04%	-1.62%	13088	77.06%	N/A	N/A	N/A
2020-01-17	13.0	37139	0	167	0	0.45%	3.09%	N/A	7392	N/A	N/A	N/A	N/A