新興 2605 - 目標價 - 合理價

2605 新興 (上市) - 交通運輸及航運

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	20.65	14488	-34	1751	9	12.09%	9.9%	-0.2%	5502	15.44%	0.94%	7.39%	17.2%
2022-12-26	20.3	14522	-1060	1742	-61	12.0%	9.92%	-6.85%	4766	-27.38%	0.81%	7.87%	17.01%
2022-12-23	20.65	15582	-1133	1803	18	11.57%	10.65%	-6.74%	6563	-68.96%	1.12%	7.87%	16.93%
2022-12-22	21.4	16715	-602	1785	78	10.68%	11.42%	-3.47%	21147	298.96%	3.61%	8.13%	16.92%
2022-12-21	20.45	17317	-573	1707	38	9.86%	11.83%	-3.27%	5300	-36.2%	0.91%	5.27%	13.85%
2022-12-20	20.1	17890	-681	1669	136	9.33%	12.23%	-3.62%	8309	75.82%	1.42%	4.73%	13.92%
2022-12-19	20.05	18571	-118	1533	-17	8.25%	12.69%	-0.63%	4725	-41.59%	0.81%	3.97%	12.87%
2022-12-16	20.65	18689	127	1550	15	8.29%	12.77%	0.71%	8090	82.87%	1.38%	3.48%	12.36%
2022-12-15	20.45	18562	679	1535	15	8.27%	12.68%	3.76%	4424	104.9%	0.76%	2.52%	11.53%
2022-12-14	19.95	17883	-34	1520	-1	8.5%	12.22%	-0.16%	2159	-43.93%	0.37%	2.16%	11.18%
2022-12-13	20.1	17917	256	1521	28	8.49%	12.24%	1.41%	3850	106.18%	0.66%	2.22%	12.03%
2022-12-12	19.65	17661	-369	1493	49	8.45%	12.07%	-2.03%	1867	-24.54%	0.32%	2.13%	11.77%
2022-12-09	19.6	18030	-98	1444	-4	8.01%	12.32%	-0.56%	2475	8.76%	0.42%	2.12%	11.97%
2022-12-08	19.2	18128	172	1448	28	7.99%	12.39%	0.98%	2275	-10.15%	0.39%	2.24%	12.46%
2022-12-07	18.9	17956	6	1420	4	7.91%	12.27%	0.0%	2532	-23.37%	0.43%	2.76%	12.65%
2022-12-06	19.15	17950	-56	1416	-49	7.89%	12.27%	-0.24%	3305	81.7%	0.56%	2.85%	12.86%
2022-12-05	19.9	18006	-31	1465	15	8.14%	12.3%	-0.24%	1819	-42.95%	0.31%	3.04%	13.03%
2022-12-02	19.75	18037	-233	1450	-16	8.04%	12.33%	-1.2%	3188	-40.27%	0.54%	3.46%	13.41%
2022-12-01	20.2	18270	248	1466	5	8.02%	12.48%	1.3%	5337	76.09%	0.91%	4.03%	13.5%
2022-11-30	20.1	18022	-230	1461	-10	8.11%	12.32%	-1.2%	3031	-31.37%	0.52%	3.66%	12.93%
2022-11-29	20.1	18252	-33	1471	34	8.06%	12.47%	-0.24%	4417	2.87%	0.75%	4.12%	12.77%
2022-11-28	19.45	18285	306	1437	-27	7.86%	12.5%	1.71%	4293	-33.86%	0.73%	3.74%	12.38%
2022-11-25	19.95	17979	400	1464	53	8.14%	12.29%	2.33%	6492	103.06%	1.11%	3.29%	11.96%
2022-11-24	19.45	17579	38	1411	-1	8.03%	12.01%	0.17%	3197	-43.95%	0.55%	2.74%	11.18%
2022-11-23	19.25	17541	-59	1412	246	8.05%	11.99%	-0.33%	5703	161.67%	0.97%	2.6%	11.03%
2022-11-22	18.4	17600	13	1166	-1	6.62%	12.03%	0.08%	2179	28.3%	0.37%	2.84%	10.49%
2022-11-21	18.45	17587	-346	1167	-2	6.64%	12.02%	-1.88%	1699	-47.72%	0.29%	2.87%	10.5%
2022-11-18	18.45	17933	342	1169	-7	6.52%	12.25%	1.91%	3249	37.58%	0.56%	3.1%	10.6%
2022-11-17	19.0	17591	206	1176	0	6.69%	12.02%	1.18%	2361	-66.98%	0.4%	3.46%	10.3%
2022-11-16	19.05	17385	1388	1176	7	6.76%	11.88%	8.69%	7152	208.59%	1.22%	3.63%	10.3%
2022-11-15	19.0	15997	22	1169	-16	7.31%	10.93%	0.09%	2317	-24.36%	0.4%	3.05%	9.37%
2022-11-14	19.15	15975	-80	1185	159	7.42%	10.92%	-0.46%	3064	-42.67%	0.52%	3.39%	9.29%
2022-11-11	18.75	16055	-422	1026	-717	6.39%	10.97%	-2.58%	5345	59.14%	0.91%	3.56%	9.23%
2022-11-10	18.65	16477	-37	1743	-114	10.58%	11.26%	-0.18%	3358	-11.41%	0.57%	3.27%	8.86%
2022-11-09	18.35	16514	-377	1857	-91	11.25%	11.28%	-2.25%	3791	-11.64%	0.65%	3.04%	8.96%
2022-11-08	18.7	16891	-33	1948	27	11.53%	11.54%	-0.26%	4291	6.21%	0.73%	2.76%	8.77%
2022-11-07	18.45	16924	-78	1921	33	11.35%	11.57%	-0.43%	4040	9.6%	0.69%	2.38%	8.44%
2022-11-04	17.7	17002	-64	1888	-189	11.1%	11.62%	-0.34%	3686	82.78%	0.63%	2.01%	8.14%
2022-11-03	17.4	17066	211	2077	69	12.17%	11.66%	1.22%	2016	-4.9%	0.34%	1.71%	7.93%
2022-11-02	17.6	16855	154	2008	0	11.91%	11.52%	0.96%	2120	1.17%	0.36%	1.76%	8.22%
2022-11-01	17.5	16701	148	2008	-22	12.02%	11.41%	0.88%	2096	13.01%	0.36%	1.84%	8.64%
2022-10-31	17.65	16553	126	2030	27	12.26%	11.31%	0.71%	1854	-3.09%	0.32%	1.86%	8.78%
2022-10-28	17.9	16427	75	2003	-5	12.19%	11.23%	0.54%	1913	-18.07%	0.33%	1.93%	9.17%
2022-10-27	18.4	16352	-236	2008	-31	12.28%	11.17%	-1.5%	2336	-8.39%	0.4%	1.86%	9.42%
2022-10-26	18.3	16588	-11	2039	-17	12.29%	11.34%	0.0%	2549	13.45%	0.44%	1.87%	9.92%
2022-10-25	18.3	16599	44	2056	-5	12.39%	11.34%	0.27%	2247	-0.7%	0.38%	1.72%	10.42%
2022-10-24	18.3	16555	-84	2061	-26	12.45%	11.31%	-0.53%	2263	50.09%	0.39%	1.66%	11.26%
2022-10-21	17.8	16639	-127	2087	15	12.54%	11.37%	-0.79%	1508	-35.98%	0.26%	1.72%	12.29%
2022-10-20	18.1	16766	222	2072	87	12.36%	11.46%	1.33%	2355	38.26%	0.4%	2.02%	12.96%
2022-10-19	18.35	16544	-362	1985	-4	12.0%	11.31%	-2.08%	1703	-8.82%	0.29%	2.29%	14.41%
2022-10-18	18.4	16906	42	1989	-7	11.77%	11.55%	0.26%	1868	-29.69%	0.32%	2.46%	14.49%
2022-10-17	18.0	16864	94	1996	-31	11.84%	11.52%	0.52%	2657	-17.5%	0.45%	2.54%	14.9%
2022-10-14	18.65	16770	-227	2027	57	12.09%	11.46%	-1.29%	3221	-18.18%	0.55%	2.47%	15.27%
2022-10-13	17.45	16997	-424	1970	-112	11.59%	11.61%	-2.44%	3937	46.62%	0.67%	2.34%	16.83%
2022-10-12	18.65	17421	33	2082	-24	11.95%	11.9%	0.17%	2685	13.55%	0.46%	2.3%	16.9%
2022-10-11	19.3	17388	-230	2106	-9	12.11%	11.88%	-1.33%	2365	4.66%	0.4%	2.63%	16.72%
2022-10-07	19.9	17618	92	2115	7	12.0%	12.04%	0.5%	2259	-7.35%	0.39%	2.72%	16.87%
2022-10-06	19.85	17526	-63	2108	14	12.03%	11.98%	-0.33%	2439	-34.2%	0.42%	3.04%	16.76%
2022-10-05	19.55	17589	-73	2094	40	11.91%	12.02%	-0.41%	3707	-19.96%	0.63%	3.2%	16.75%
2022-10-04	19.25	17662	116	2054	-30	11.63%	12.07%	0.67%	4631	60.71%	0.79%	3.47%	16.65%
2022-10-03	18.35	17546	27	2084	36	11.88%	11.99%	0.17%	2881	-30.71%	0.49%	3.61%	16.42%
2022-09-30	18.2	17519	-80	2048	0	11.69%	11.97%	-0.5%	4159	24.29%	0.71%	4.35%	16.64%
2022-09-29	18.5	17599	115	2048	-4	11.64%	12.03%	0.67%	3346	-36.54%	0.57%	5.04%	16.71%
2022-09-28	18.6	17484	-357	2052	135	11.74%	11.95%	-1.97%	5273	-3.64%	0.9%	5.4%	16.78%
2022-09-27	20.05	17841	10	1917	-34	10.74%	12.19%	0.08%	5472	-24.0%	0.93%	6.36%	16.35%
2022-09-26	19.85	17831	27	1951	-70	10.94%	12.18%	0.08%	7201	-12.59%	1.23%	5.8%	16.33%
2022-09-23	21.3	17804	-234	2021	238	11.35%	12.17%	-1.3%	8238	51.13%	1.41%	5.29%	15.85%
2022-09-22	21.2	18038	-83	1783	-138	9.88%	12.33%	-0.4%	5451	-49.75%	0.93%	4.71%	14.96%
2022-09-21	21.4	18121	419	1921	189	10.6%	12.38%	2.31%	10849	392.55%	1.85%	5.89%	14.67%
2022-09-20	20.9	17702	87	1732	61	9.78%	12.1%	0.5%	2202	-48.16%	0.38%	4.77%	14.49%
2022-09-19	20.65	17615	19	1671	-173	9.49%	12.04%	0.17%	4249	-11.62%	0.73%	4.68%	15.42%
2022-09-16	21.85	17596	-24	1844	178	10.48%	12.02%	-0.17%	4807	-61.13%	0.82%	4.51%	19.29%
2022-09-15	21.75	17620	198	1666	189	9.46%	12.04%	1.09%	12369	186.51%	2.11%	3.96%	22.19%
2022-09-14	20.75	17422	200	1477	-73	8.48%	11.91%	1.19%	4317	164.92%	0.74%	2.26%	20.79%
2022-09-13	20.45	17222	-57	1550	-13	9.0%	11.77%	-0.34%	1629	-50.55%	0.28%	2.05%	20.48%
2022-09-12	20.5	17279	72	1563	1	9.05%	11.81%	0.43%	3295	106.1%	0.56%	2.33%	20.67%
2022-09-08	20.15	17207	43	1562	124	9.08%	11.76%	0.26%	1598	-32.85%	0.27%	2.49%	20.52%
2022-09-07	19.85	17164	-228	1438	43	8.38%	11.73%	-1.26%	2381	-23.26%	0.41%	2.99%	20.8%
2022-09-06	20.1	17392	66	1395	-79	8.02%	11.88%	0.34%	3102	-5.12%	0.53%	3.22%	20.65%
2022-09-05	20.1	17326	-294	1474	-192	8.51%	11.84%	-1.66%	3270	-22.44%	0.56%	3.16%	20.51%
2022-09-02	20.2	17620	28	1666	-91	9.46%	12.04%	0.17%	4215	-7.0%	0.72%	3.53%	20.4%
2022-09-01	20.75	17592	128	1757	-54	9.99%	12.02%	0.75%	4533	21.02%	0.77%	3.55%	20.2%
2022-08-31	21.45	17464	102	1811	28	10.37%	11.93%	0.59%	3745	35.76%	0.64%	3.3%	20.28%
2022-08-30	21.55	17362	176	1783	28	10.27%	11.86%	1.02%	2758	-48.9%	0.47%	3.3%	20.27%
2022-08-29	21.55	17186	-272	1755	58	10.21%	11.74%	-1.59%	5399	24.25%	0.92%	4.5%	20.62%
2022-08-26	22.9	17458	140	1697	2	9.72%	11.93%	0.85%	4345	42.65%	0.74%	4.88%	20.27%
2022-08-25	23.0	17318	-16	1695	114	9.79%	11.83%	-0.17%	3046	-18.87%	0.52%	8.73%	20.08%
2022-08-24	23.15	17334	73	1581	-50	9.12%	11.85%	0.42%	3754	-61.59%	0.64%	11.94%	20.2%
2022-08-23	23.7	17261	789	1631	23	9.45%	11.8%	4.8%	9774	27.48%	1.67%	12.01%	20.23%
2022-08-22	23.95	16472	408	1608	-20	9.76%	11.26%	2.55%	7667	-71.48%	1.31%	10.77%	19.86%
2022-08-19	24.2	16064	392	1628	-97	10.13%	10.98%	2.52%	26886	23.25%	4.59%	9.93%	19.77%
2022-08-18	24.75	15672	-507	1725	1024	11.01%	10.71%	-3.16%	21814	425.25%	3.73%	5.74%	18.98%
2022-08-17	22.5	16179	207	701	20	4.33%	11.06%	1.37%	4153	65.71%	0.71%	2.57%	19.41%
2022-08-16	22.65	15972	13	681	53	4.26%	10.91%	0.0%	2506	-9.52%	0.43%	2.12%	20.15%
2022-08-15	22.45	15959	-46	628	14	3.94%	10.91%	-0.27%	2769	16.45%	0.47%	2.08%	20.75%
2022-08-12	22.5	16005	282	614	1	3.84%	10.94%	1.86%	2378	-26.89%	0.41%	2.05%	20.63%
2022-08-11	22.4	15723	5	613	-4	3.9%	10.74%	0.0%	3253	116.45%	0.56%	2.17%	20.57%
2022-08-10	22.75	15718	50	617	-9	3.93%	10.74%	0.28%	1503	-34.01%	0.26%	2.47%	20.55%
2022-08-09	23.05	15668	76	626	37	4.0%	10.71%	0.56%	2277	-12.96%	0.39%	2.84%	20.84%
2022-08-08	22.95	15592	35	589	-196	3.78%	10.65%	0.19%	2616	-13.89%	0.45%	3.27%	21.07%
2022-08-05	23.05	15557	256	785	59	5.05%	10.63%	1.63%	3038	-39.42%	0.52%	3.4%	21.0%
2022-08-04	22.6	15301	-749	726	48	4.74%	10.46%	-4.65%	5016	36.66%	0.86%	3.43%	21.05%
2022-08-03	22.95	16050	260	678	-42	4.22%	10.97%	1.67%	3670	-23.84%	0.63%	3.22%	20.74%
2022-08-02	23.6	15790	-28	720	-42	4.56%	10.79%	-0.19%	4819	42.29%	0.82%	3.26%	20.5%
2022-08-01	24.0	15818	187	762	29	4.82%	10.81%	1.22%	3387	6.22%	0.58%	3.73%	20.3%
2022-07-29	23.7	15631	105	733	20	4.69%	10.68%	0.66%	3188	-15.08%	0.54%	4.38%	20.41%
2022-07-28	23.5	15526	99	713	31	4.59%	10.61%	0.66%	3755	-4.65%	0.64%	7.64%	20.76%
2022-07-27	23.7	15427	73	682	-18	4.42%	10.54%	0.48%	3938	-48.11%	0.67%	11.16%	20.7%
2022-07-26	23.6	15354	79	700	164	4.56%	10.49%	0.48%	7590	5.65%	1.3%	11.93%	20.5%
2022-07-25	24.5	15275	19	536	536	3.51%	10.44%	0.1%	7184	-67.69%	1.23%	11.66%	19.69%
2022-07-22	25.5	15256	180	0	0	0.0%	10.43%	1.26%	22234	-8.75%	3.8%	10.79%	19.45%
2022-07-21	24.85	15076	-328	0	0	0	10.3%	-2.18%	24366	187.8%	4.16%	7.34%	16.52%
2022-07-20	22.6	15404	53	0	-3	0.0%	10.53%	0.38%	8466	41.27%	1.45%	3.71%	13.52%
2022-07-19	21.5	15351	-536	3	-105	0.02%	10.49%	-3.41%	5993	186.91%	1.02%	2.8%	13.25%
2022-07-18	20.95	15887	-75	108	-421	0.68%	10.86%	-0.46%	2088	2.23%	0.36%	2.4%	13.04%
2022-07-15	20.35	15962	460	529	0	3.31%	10.91%	3.02%	2043	-34.85%	0.35%	2.42%	13.93%
2022-07-14	20.8	15502	-145	529	-602	3.41%	10.59%	-0.94%	3136	-0.62%	0.54%	2.65%	14.4%
2022-07-13	20.55	15647	111	1131	-24	7.23%	10.69%	0.66%	3155	-13.41%	0.54%	2.65%	14.96%
2022-07-12	19.75	15536	103	1155	-131	7.43%	10.62%	0.66%	3644	66.42%	0.62%	2.5%	15.0%
2022-07-11	21.2	15433	-234	1286	107	8.33%	10.55%	-1.49%	2189	-35.07%	0.37%	2.5%	15.2%
2022-07-08	21.0	15667	226	1179	-12	7.53%	10.71%	1.52%	3372	6.43%	0.58%	2.82%	15.53%
2022-07-07	20.4	15441	-27	1191	-8	7.71%	10.55%	-0.19%	3169	38.88%	0.54%	3.14%	15.46%
2022-07-06	20.15	15468	20	1199	-9	7.75%	10.57%	0.09%	2281	-37.26%	0.39%	3.18%	15.66%
2022-07-05	20.45	15448	-122	1208	-265	7.82%	10.56%	-0.75%	3637	-9.65%	0.62%	3.26%	15.77%
2022-07-04	19.75	15570	-170	1473	134	9.46%	10.64%	-1.12%	4025	-23.28%	0.69%	3.13%	15.67%
2022-07-01	19.2	15740	-1220	1339	-231	8.51%	10.76%	-7.16%	5247	53.35%	0.9%	3.43%	15.37%
2022-06-30	20.4	16960	-220	1570	146	9.26%	11.59%	-1.28%	3421	24.52%	0.58%	3.4%	15.06%
2022-06-29	21.2	17180	108	1424	64	8.29%	11.74%	0.6%	2747	-4.35%	0.47%	3.97%	15.06%
2022-06-28	21.85	17072	-10	1360	33	7.97%	11.67%	0.0%	2873	-50.24%	0.49%	4.68%	15.04%
2022-06-27	21.9	17082	-63	1327	-20	7.77%	11.67%	-0.43%	5774	13.36%	0.99%	5.01%	15.14%
2022-06-24	20.8	17145	-8	1347	74	7.86%	11.72%	0.0%	5093	-24.67%	0.87%	5.27%	14.86%
2022-06-23	20.25	17153	-339	1273	-193	7.42%	11.72%	-1.92%	6761	-1.74%	1.16%	5.22%	14.96%
2022-06-22	20.8	17492	-289	1466	29	8.38%	11.95%	-1.65%	6881	43.34%	1.18%	5.16%	14.54%
2022-06-21	21.55	17781	-117	1437	-82	8.08%	12.15%	-0.65%	4800	-34.21%	0.82%	4.56%	14.47%
2022-06-20	20.85	17898	-1449	1519	50	8.49%	12.23%	-7.49%	7297	51.93%	1.25%	4.57%	16.36%
2022-06-17	22.6	19347	-815	1469	-154	7.59%	13.22%	-4.06%	4802	-25.0%	0.82%	4.02%	16.74%
2022-06-16	22.95	20162	-648	1623	243	8.05%	13.78%	-3.09%	6403	87.84%	1.09%	3.71%	16.85%
2022-06-15	24.0	20810	-40	1380	-138	6.63%	14.22%	-0.21%	3409	-29.16%	0.58%	3.35%	16.38%
2022-06-14	24.4	20850	-102	1518	-693	7.28%	14.25%	-0.49%	4812	17.18%	0.82%	3.27%	16.69%
2022-06-13	24.5	20952	-213	2211	216	10.55%	14.32%	-0.97%	4106	38.84%	0.7%	2.97%	16.86%
2022-06-10	25.7	21165	-156	1995	-12	9.43%	14.46%	-0.75%	2957	-31.51%	0.51%	2.66%	17.58%
2022-06-09	26.0	21321	-63	2007	469	9.41%	14.57%	-0.27%	4318	46.72%	0.74%	2.73%	19.29%
2022-06-08	26.55	21384	188	1538	-209	7.19%	14.61%	0.9%	2943	-3.86%	0.5%	2.58%	21.47%
2022-06-07	26.55	21196	87	1747	-60	8.24%	14.48%	0.42%	3061	34.17%	0.52%	2.53%	23.44%
2022-06-06	26.95	21109	81	1807	-23	8.56%	14.42%	0.35%	2281	-32.92%	0.39%	2.6%	24.73%
2022-06-02	27.0	21028	113	1830	-12	8.7%	14.37%	0.56%	3402	-0.65%	0.58%	2.92%	26.27%
2022-06-01	27.25	20915	167	1842	-191	8.81%	14.29%	0.78%	3424	28.72%	0.58%	3.3%	29.05%
2022-05-31	26.95	20748	-121	2033	47	9.8%	14.18%	-0.56%	2660	-23.2%	0.45%	3.45%	33.77%
2022-05-30	27.1	20869	-35	1986	-50	9.52%	14.26%	-0.14%	3463	-16.15%	0.59%	4.11%	36.19%
2022-05-27	26.85	20904	-614	2036	2	9.74%	14.28%	-2.86%	4130	-26.95%	0.71%	6.22%	40.16%
2022-05-26	27.0	21518	53	2034	-58	9.45%	14.7%	0.2%	5654	32.26%	0.97%	7.14%	42.31%
2022-05-25	26.95	21465	-248	2092	0	9.75%	14.67%	-1.15%	4275	-34.44%	0.73%	7.11%	46.18%
2022-05-24	27.1	21713	13	2092	219	9.63%	14.84%	0.07%	6521	-58.77%	1.11%	7.0%	49.51%
2022-05-23	26.85	21700	225	1873	173	8.63%	14.83%	1.09%	15817	65.8%	2.7%	6.77%	53.88%
2022-05-20	26.05	21475	333	1700	-73	7.92%	14.67%	1.52%	9539	74.25%	1.63%	5.07%	67.7%
2022-05-19	26.15	21142	-157	1773	-317	8.39%	14.45%	-0.69%	5474	50.56%	0.94%	4.86%	77.36%
2022-05-18	26.5	21299	-163	2090	-490	9.81%	14.55%	-0.82%	3636	-29.97%	0.62%	6.14%	87.21%
2022-05-17	26.1	21462	266	2580	260	12.02%	14.67%	1.31%	5192	-11.44%	0.89%	8.44%	88.1%
2022-05-16	26.7	21196	-211	2320	-160	10.95%	14.48%	-1.03%	5863	-29.23%	1.0%	10.02%	87.85%
2022-05-13	26.65	21407	237	2480	7	11.58%	14.63%	1.11%	8285	-36.19%	1.42%	10.83%	88.23%
2022-05-12	26.5	21170	-240	2473	313	11.68%	14.47%	-1.09%	12983	-24.08%	2.22%	11.35%	87.35%
2022-05-11	27.9	21410	-474	2160	151	10.09%	14.63%	-2.14%	17101	18.55%	2.92%	12.5%	85.77%
2022-05-10	29.25	21884	137	2009	106	9.18%	14.95%	0.61%	14425	35.75%	2.46%	14.87%	83.43%
2022-05-09	29.2	21747	85	1903	-341	8.75%	14.86%	0.41%	10626	-5.95%	1.82%	15.29%	81.44%
2022-05-06	30.15	21662	-53	2244	229	10.36%	14.8%	-0.27%	11298	-42.66%	1.93%	18.03%	80.13%
2022-05-05	30.4	21715	-237	2015	298	9.28%	14.84%	-1.07%	19705	-36.47%	3.37%	18.96%	78.76%
2022-05-04	30.2	21952	-293	1717	67	7.82%	15.0%	-1.32%	31017	84.21%	5.3%	20.43%	75.75%
2022-05-03	29.5	22245	-309	1650	-612	7.42%	15.2%	-1.36%	16838	-36.94%	2.88%	19.19%	70.75%
2022-04-29	30.05	22554	-127	2262	-4	10.03%	15.41%	-0.58%	26702	59.42%	4.56%	21.8%	68.14%
2022-04-28	28.25	22681	-965	2266	-263	9.99%	15.5%	-4.08%	16750	-40.79%	2.86%	33.75%	63.93%
2022-04-27	28.75	23646	301	2529	34	10.7%	16.16%	1.32%	28290	19.07%	4.83%	42.19%	61.46%
2022-04-26	28.4	23345	-2493	2495	437	10.69%	15.95%	-9.68%	23760	-25.98%	4.06%	48.14%	57.2%
2022-04-25	30.5	25838	-74	2058	-881	7.97%	17.66%	-0.28%	32101	-66.8%	5.48%	45.59%	53.9%
2022-04-22	33.0	25912	2916	2939	1122	11.34%	17.71%	12.73%	96697	46.25%	16.52%	40.75%	48.85%
2022-04-21	31.95	22996	-204	1817	963	7.9%	15.71%	-0.88%	66118	4.71%	11.29%	25.6%	32.88%
2022-04-20	29.2	23200	3925	854	549	3.68%	15.85%	20.35%	63146	615.1%	10.79%	14.85%	22.03%
2022-04-19	28.15	19275	-170	305	83	1.58%	13.17%	-0.9%	8830	136.39%	1.51%	4.7%	12.23%
2022-04-18	27.3	19445	27	222	-8	1.14%	13.29%	0.15%	3735	-53.63%	0.64%	3.77%	11.51%
2022-04-15	27.75	19418	45	230	23	1.18%	13.27%	0.23%	8056	153.17%	1.38%	3.61%	12.02%
2022-04-14	27.3	19373	-130	207	-6	1.07%	13.24%	-0.68%	3182	-13.73%	0.54%	2.74%	12.21%
2022-04-13	27.05	19503	-158	213	63	1.09%	13.33%	-0.82%	3688	8.47%	0.63%	2.75%	13.76%
2022-04-12	25.9	19661	78	150	98	0.76%	13.44%	0.45%	3400	20.4%	0.58%	2.48%	15.91%
2022-04-11	26.5	19583	27	52	13	0.27%	13.38%	0.15%	2824	-4.03%	0.48%	2.2%	19.95%
2022-04-08	26.9	19556	48	39	39	0.2%	13.36%	0.23%	2943	-9.5%	0.5%	1.99%	27.89%
2022-04-07	26.5	19508	-120	0	0	0.0%	13.33%	-0.6%	3252	52.93%	0.56%	1.83%	29.23%
2022-04-06	27.3	19628	-56	0	0	0.0%	13.41%	-0.3%	2126	23.93%	0.36%	1.66%	30.41%
2022-04-01	27.8	19684	-159	0	-3	0.0%	13.45%	-0.81%	1715	8.36%	0.29%	1.87%	31.89%
2022-03-31	27.9	19843	-141	3	-134	0.02%	13.56%	-0.73%	1583	-22.15%	0.27%	2.34%	33.19%
2022-03-30	27.95	19984	-81	137	-101	0.69%	13.66%	-0.36%	2034	-11.0%	0.35%	2.51%	34.13%
2022-03-29	27.9	20065	-30	238	-36	1.19%	13.71%	-0.15%	2285	-31.81%	0.39%	2.71%	34.65%
2022-03-28	27.95	20095	-78	274	-70	1.36%	13.73%	-0.44%	3351	-24.49%	0.57%	2.76%	35.89%
2022-03-25	27.85	20173	67	344	-50	1.71%	13.79%	0.36%	4438	71.71%	0.76%	3.18%	38.48%
2022-03-24	28.55	20106	-53	394	-62	1.96%	13.74%	-0.29%	2584	-19.41%	0.44%	3.2%	39.65%
2022-03-23	28.75	20159	-336	456	-14	2.26%	13.78%	-1.64%	3207	24.53%	0.55%	3.92%	41.86%
2022-03-22	28.6	20495	-39	470	-80	2.29%	14.01%	-0.14%	2575	-55.61%	0.44%	4.93%	42.89%
2022-03-21	28.95	20534	-471	550	-32	2.68%	14.03%	-2.23%	5801	27.11%	0.99%	6.58%	45.45%
2022-03-18	28.85	21005	-208	582	30	2.77%	14.35%	-1.03%	4564	-32.65%	0.78%	8.37%	46.25%
2022-03-17	28.25	21213	-91	552	-47	2.6%	14.5%	-0.41%	6776	-25.97%	1.16%	12.21%	46.08%
2022-03-16	27.5	21304	-387	599	-27	2.81%	14.56%	-1.75%	9153	-25.21%	1.56%	19.47%	45.55%
2022-03-15	27.4	21691	-213	626	-135	2.89%	14.82%	-1.0%	12238	-24.8%	2.09%	19.76%	44.52%
2022-03-14	28.8	21904	529	761	-84	3.47%	14.97%	2.46%	16273	-39.84%	2.78%	19.41%	43.0%
2022-03-11	29.6	21375	655	845	-180	3.95%	14.61%	3.18%	27048	-45.12%	4.62%	18.46%	40.97%
2022-03-10	30.0	20720	329	1025	343	4.95%	14.16%	1.65%	49285	356.14%	8.42%	15.43%	37.36%
2022-03-09	28.15	20391	28	682	57	3.34%	13.93%	0.07%	10804	6.04%	1.85%	8.23%	29.64%
2022-03-08	26.9	20363	-177	625	39	3.07%	13.92%	-0.85%	10189	-5.15%	1.74%	7.25%	29.01%
2022-03-07	28.0	20540	-206	586	-74	2.85%	14.04%	-0.99%	10743	15.14%	1.84%	7.14%	28.19%
2022-03-04	28.4	20746	439	660	-42	3.18%	14.18%	2.16%	9330	31.7%	1.59%	8.47%	27.24%
2022-03-03	28.6	20307	-456	702	55	3.46%	13.88%	-2.18%	7084	39.07%	1.21%	8.8%	26.67%
2022-03-02	27.85	20763	-395	647	-20	3.12%	14.19%	-1.87%	5094	-46.56%	0.87%	10.24%	26.34%
2022-03-01	28.15	21158	43	667	-46	3.15%	14.46%	0.21%	9532	-48.56%	1.63%	10.95%	26.54%
2022-02-25	28.2	21115	749	713	46	3.38%	14.43%	3.66%	18530	64.32%	3.17%	12.33%	25.31%
2022-02-24	27.3	20366	-278	667	71	3.28%	13.92%	-1.35%	11277	-27.37%	1.93%	10.95%	22.74%
2022-02-23	28.15	20644	764	596	-23	2.89%	14.11%	3.9%	15527	68.07%	2.65%	9.63%	21.28%
2022-02-22	27.5	19880	-115	619	-42	3.11%	13.58%	-0.59%	9238	-47.49%	1.58%	7.61%	19.01%
2022-02-21	28.2	19995	540	661	2	3.31%	13.66%	2.78%	17595	67.8%	3.01%	6.56%	18.19%
2022-02-18	28.0	19455	547	659	27	3.39%	13.29%	2.86%	10485	196.01%	1.79%	4.13%	15.71%
2022-02-17	27.35	18908	-108	632	13	3.34%	12.92%	-0.54%	3542	-4.29%	0.61%	3.09%	14.6%
2022-02-16	27.25	19016	-203	619	-16	3.26%	12.99%	-1.07%	3701	19.18%	0.63%	3.49%	14.68%
2022-02-15	26.7	19219	2	635	-144	3.3%	13.13%	0.0%	3105	-6.79%	0.53%	3.56%	14.55%
2022-02-14	26.5	19217	26	779	-86	4.05%	13.13%	0.15%	3331	-24.33%	0.57%	4.24%	14.78%
2022-02-11	27.0	19191	59	865	-34	4.51%	13.11%	0.31%	4402	-25.13%	0.75%	4.6%	14.74%
2022-02-10	26.9	19132	216	899	37	4.7%	13.07%	1.08%	5880	42.24%	1.0%	4.73%	14.6%
2022-02-09	26.7	18916	-226	862	83	4.56%	12.93%	-1.15%	4133	-41.54%	0.71%	4.75%	14.3%
2022-02-08	26.4	19142	-311	779	123	4.07%	13.08%	-1.58%	7071	29.91%	1.21%	4.93%	14.35%
2022-02-07	25.7	19453	95	656	25	3.37%	13.29%	0.45%	5443	5.64%	0.93%	4.78%	14.05%
2022-01-26	24.55	19358	-529	631	29	3.26%	13.23%	-2.65%	5152	-14.4%	0.88%	4.26%	13.79%
2022-01-25	24.05	19887	-500	602	-5	3.03%	13.59%	-2.44%	6019	16.89%	1.03%	3.97%	14.02%
2022-01-24	25.15	20387	-424	607	52	2.98%	13.93%	-2.04%	5149	-17.17%	0.88%	3.41%	13.96%
2022-01-21	25.25	20811	-467	555	226	2.67%	14.22%	-2.2%	6216	161.14%	1.06%	2.91%	14.07%
2022-01-20	26.45	21278	-77	329	-22	1.55%	14.54%	-0.34%	2380	-31.38%	0.41%	2.61%	14.0%
2022-01-19	26.3	21355	-138	351	-57	1.64%	14.59%	-0.68%	3469	26.82%	0.59%	2.72%	15.27%
2022-01-18	26.95	21493	43	408	-23	1.9%	14.69%	0.2%	2735	22.85%	0.47%	2.82%	18.28%
2022-01-17	27.15	21450	-196	431	87	2.01%	14.66%	-0.88%	2227	-50.14%	0.38%	3.03%	18.52%
2022-01-14	27.05	21646	-192	344	-16	1.59%	14.79%	-0.87%	4466	47.35%	0.76%	3.16%	19.65%
2022-01-13	27.1	21838	-129	360	-32	1.65%	14.92%	-0.6%	3031	-24.89%	0.52%	3.15%	20.02%
2022-01-12	27.25	21967	-131	392	36	1.78%	15.01%	-0.6%	4035	1.48%	0.69%	3.16%	21.05%
2022-01-11	27.75	22098	-217	356	6	1.61%	15.1%	-0.98%	3976	33.84%	0.68%	3.09%	21.65%
2022-01-10	27.8	22315	-50	350	-47	1.57%	15.25%	-0.2%	2971	-33.3%	0.51%	3.11%	22.06%
2022-01-07	27.95	22365	-423	397	-67	1.78%	15.28%	-1.86%	4454	45.1%	0.76%	3.36%	22.98%
2022-01-06	28.75	22788	34	464	-55	2.04%	15.57%	0.13%	3069	-14.67%	0.52%	3.51%	24.24%
2022-01-05	28.9	22754	35	519	-69	2.28%	15.55%	0.13%	3597	-12.2%	0.61%	3.65%	28.84%
2022-01-04	29.35	22719	-273	588	12	2.59%	15.53%	-1.15%	4097	-7.58%	0.7%	4.15%	31.13%
2022-01-03	29.0	22992	-201	576	8	2.51%	15.71%	-0.88%	4433	-17.11%	0.76%	4.42%	33.25%
2021-12-30	29.2	23193	37	568	2	2.45%	15.85%	0.19%	5347	37.48%	0.91%	4.65%	34.54%
2021-12-29	29.5	23156	-158	566	29	2.44%	15.82%	-0.69%	3889	-40.26%	0.66%	4.73%	37.08%
2021-12-28	29.25	23314	105	537	-6	2.3%	15.93%	0.44%	6511	14.84%	1.11%	5.73%	38.25%
2021-12-27	29.25	23209	-48	543	-68	2.34%	15.86%	-0.19%	5669	-2.09%	0.97%	8.22%	39.57%
2021-12-24	29.55	23257	89	611	-54	2.63%	15.89%	0.38%	5790	-0.41%	0.99%	7.97%	40.14%
2021-12-23	30.0	23168	-361	665	-80	2.87%	15.83%	-1.55%	5814	-40.52%	0.99%	8.49%	41.43%
2021-12-22	30.6	23529	34	745	-283	3.17%	16.08%	0.12%	9775	-53.65%	1.67%	8.63%	43.18%
2021-12-21	31.35	23495	1076	1028	363	4.38%	16.06%	4.83%	21090	403.84%	3.6%	8.5%	44.28%
2021-12-20	29.75	22419	69	665	-11	2.97%	15.32%	0.33%	4185	-52.49%	0.72%	6.19%	42.91%
2021-12-17	29.95	22350	-12	676	31	3.02%	15.27%	-0.07%	8811	32.65%	1.51%	6.56%	44.13%
2021-12-16	29.6	22362	-94	645	16	2.88%	15.28%	-0.46%	6642	-26.67%	1.13%	6.49%	44.02%
2021-12-15	29.75	22456	-1158	629	243	2.8%	15.35%	-4.89%	9058	20.03%	1.55%	7.38%	44.07%
2021-12-14	29.0	23614	45	386	-179	1.63%	16.14%	0.19%	7546	18.65%	1.29%	10.95%	44.09%
2021-12-13	30.55	23569	-240	565	6	2.4%	16.11%	-0.98%	6360	-23.94%	1.09%	12.57%	44.73%
2021-12-10	30.6	23809	-467	559	-101	2.35%	16.27%	-1.93%	8362	-29.57%	1.43%	14.3%	44.82%
2021-12-09	31.1	24276	-617	660	6	2.72%	16.59%	-2.47%	11873	-60.4%	2.03%	14.92%	49.81%
2021-12-08	31.2	24893	1759	654	-2	2.63%	17.01%	7.59%	29984	76.32%	5.12%	16.34%	49.37%
2021-12-07	30.95	23134	488	656	122	2.84%	15.81%	2.13%	17005	3.06%	2.9%	13.05%	46.61%
2021-12-06	30.05	22646	-799	534	132	2.36%	15.48%	-3.37%	16500	37.6%	2.82%	12.58%	45.8%
2021-12-03	28.8	23445	299	402	-154	1.71%	16.02%	1.26%	11991	-40.63%	2.05%	11.3%	47.31%
2021-12-02	29.4	23146	-686	556	122	2.4%	15.82%	-2.89%	20196	88.37%	3.45%	11.54%	47.44%
2021-12-01	28.65	23832	256	434	-263	1.82%	16.29%	1.12%	10722	-24.78%	1.83%	10.82%	49.2%
2021-11-30	29.0	23576	-567	697	-112	2.96%	16.11%	-2.36%	14253	58.64%	2.43%	11.76%	48.4%
2021-11-29	27.15	24143	140	809	-224	3.35%	16.5%	0.61%	8984	-32.93%	1.53%	11.57%	48.16%
2021-11-26	27.4	24003	-975	1033	-75	4.3%	16.4%	-3.93%	13396	-16.3%	2.29%	11.97%	51.63%
2021-11-25	28.85	24978	369	1108	-183	4.44%	17.07%	1.49%	16005	-1.3%	2.73%	11.07%	51.58%
2021-11-24	30.05	24609	1560	1291	53	5.25%	16.82%	6.79%	16216	23.8%	2.77%	9.52%	50.29%
2021-11-23	28.7	23049	327	1238	275	5.37%	15.75%	1.42%	13099	15.52%	2.24%	8.32%	52.33%
2021-11-22	28.0	22722	-1850	963	-66	4.24%	15.53%	-7.5%	11339	39.56%	1.94%	8.01%	52.61%
2021-11-19	27.7	24572	170	1029	-305	4.19%	16.79%	0.66%	8125	17.02%	1.39%	7.25%	52.35%
2021-11-18	28.55	24402	-602	1334	190	5.47%	16.68%	-2.4%	6943	-24.47%	1.19%	12.28%	52.97%
2021-11-17	28.35	25004	301	1144	-230	4.58%	17.09%	1.24%	9192	-18.57%	1.57%	12.69%	54.19%
2021-11-16	29.5	24703	-559	1374	210	5.56%	16.88%	-2.2%	11288	63.82%	1.93%	13.47%	55.88%
2021-11-15	28.55	25262	25262	1164	1164	4.61%	17.26%	N/A	6891	-81.67%	1.18%	13.64%	56.77%
2021-11-13	41.6	0	-25265	0	-1116	0	N/A	N/A	37584	304.04%	6.42%	16.8%	57.88%
2021-11-12	29.2	25265	-244	1116	-2	4.42%	17.26%	-0.98%	9302	-32.55%	1.59%	12.55%	53.19%
2021-11-11	29.3	25509	-886	1118	-128	4.38%	17.43%	-3.38%	13791	12.24%	2.36%	16.17%	53.68%
2021-11-10	29.6	26395	-745	1246	137	4.72%	18.04%	-2.75%	12288	-51.53%	2.1%	14.84%	56.14%
2021-11-09	30.0	27140	1298	1109	2	4.09%	18.55%	5.04%	25352	98.95%	4.33%	14.94%	56.24%
2021-11-08	29.7	25842	25842	1107	1107	4.28%	17.66%	N/A	12743	-58.19%	2.18%	15.61%	56.42%
2021-11-06	38.25	0	-25873	0	-1093	0	N/A	N/A	30480	405.25%	5.21%	15.68%	57.97%
2021-11-05	28.4	25873	-59	1093	40	4.22%	17.68%	-0.23%	6032	-53.02%	1.03%	11.92%	56.74%
2021-11-04	28.35	25932	-403	1053	61	4.06%	17.72%	-1.56%	12840	-56.17%	2.19%	15.69%	61.95%
2021-11-03	28.6	26335	730	992	-20	3.77%	18.0%	2.86%	29298	122.63%	5.0%	16.02%	69.13%
2021-11-02	28.15	25605	-167	1012	-58	3.95%	17.5%	-0.62%	13160	56.32%	2.25%	12.69%	67.98%
2021-11-01	27.8	25772	25772	1070	1070	4.15%	17.61%	N/A	8418	-70.1%	1.44%	12.45%	70.2%
2021-10-30	29.2	0	-25772	0	-1413	0	N/A	N/A	28152	90.71%	4.81%	13.42%	78.49%
2021-10-29	27.7	25772	-1106	1413	-249	5.48%	17.61%	-4.14%	14762	50.63%	2.52%	11.87%	82.82%
2021-10-28	27.4	26878	-168	1662	66	6.18%	18.37%	-0.6%	9799	-16.73%	1.67%	12.16%	90.09%
2021-10-27	27.5	27046	414	1596	-81	5.9%	18.48%	1.54%	11768	-16.39%	2.01%	12.79%	95.79%
2021-10-26	28.85	26632	104	1677	140	6.3%	18.2%	0.39%	14075	-26.31%	2.4%	12.5%	95.13%
2021-10-25	28.05	26528	-325	1537	165	5.79%	18.13%	-1.2%	19100	16.01%	3.26%	12.18%	94.21%
2021-10-22	27.4	26853	-627	1372	-118	5.11%	18.35%	-2.29%	16465	22.54%	2.81%	13.72%	92.65%
2021-10-21	29.0	27480	102	1490	-211	5.42%	18.78%	0.37%	13436	33.25%	2.3%	13.11%	90.86%
2021-10-20	28.85	27378	337	1701	-186	6.21%	18.71%	1.24%	10083	-17.37%	1.72%	15.33%	89.44%
2021-10-19	29.15	27041	-8	1887	21	6.98%	18.48%	0.0%	12203	-56.65%	2.08%	17.33%	88.89%
2021-10-18	29.2	27049	-2538	1866	116	6.9%	18.48%	-8.61%	28152	118.43%	4.81%	19.23%	87.95%
2021-10-15	30.7	29587	347	1750	-444	5.91%	20.22%	1.2%	12888	-51.18%	2.2%	20.66%	84.79%
2021-10-14	30.9	29240	-505	2194	124	7.5%	19.98%	-1.72%	26401	21.07%	4.51%	27.83%	86.15%
2021-10-13	31.9	29745	-844	2070	-540	6.96%	20.33%	-2.73%	21806	-6.49%	3.73%	27.17%	84.91%
2021-10-12	33.65	30589	-1957	2610	-1339	8.53%	20.9%	-6.03%	23321	-36.13%	3.98%	27.92%	82.52%
2021-10-08	36.25	32546	160	3949	51	12.13%	22.24%	0.5%	36513	-33.45%	6.24%	33.66%	80.07%
2021-10-07	36.4	32386	605	3898	239	12.04%	22.13%	1.89%	54868	143.15%	9.37%	36.56%	75.93%
2021-10-06	34.0	31781	118	3659	99	11.51%	21.72%	0.37%	22565	-13.71%	3.85%	36.99%	70.62%
2021-10-05	35.95	31663	190	3560	-28	11.24%	21.64%	0.6%	26151	-54.08%	4.47%	40.5%	69.34%
2021-10-04	36.5	31473	2162	3588	0	11.4%	21.51%	7.39%	56955	6.48%	9.73%	37.39%	68.0%
2021-10-01	35.9	29311	-1685	3588	-839	12.24%	20.03%	-5.43%	53490	-6.73%	9.14%	29.14%	61.46%
2021-09-30	39.85	30996	1174	4427	756	14.28%	21.18%	3.93%	57347	32.93%	9.8%	21.71%	56.29%
2021-09-29	36.25	29822	907	3671	285	12.31%	20.38%	3.14%	43140	442.86%	7.37%	12.93%	50.08%
2021-09-28	35.5	28915	-711	3386	54	11.71%	19.76%	-2.37%	7946	-8.43%	1.36%	6.44%	49.13%
2021-09-27	36.5	29626	-269	3332	-18	11.25%	20.24%	-0.93%	8678	-12.89%	1.48%	6.25%	51.76%
2021-09-24	37.05	29895	555	3350	9	11.21%	20.43%	1.9%	9962	66.27%	1.7%	5.91%	59.11%
2021-09-23	36.0	29340	373	3341	47	11.39%	20.05%	1.31%	5991	17.22%	1.02%	5.86%	74.03%
2021-09-22	35.45	28967	-290	3294	-113	11.37%	19.79%	-1.0%	5111	-25.23%	0.87%	8.41%	91.59%
2021-09-17	36.4	29257	-256	3407	-43	11.65%	19.99%	-0.89%	6836	1.68%	1.17%	10.8%	92.66%
2021-09-16	36.1	29513	78	3450	-170	11.69%	20.17%	0.3%	6723	-30.37%	1.15%	10.97%	95.22%
2021-09-15	37.05	29435	52	3620	-217	12.3%	20.11%	0.15%	9655	-53.76%	1.65%	11.35%	101.13%
2021-09-14	37.0	29383	420	3837	126	13.06%	20.08%	1.47%	20880	9.11%	3.57%	11.8%	105.26%
2021-09-13	37.2	28963	464	3711	150	12.81%	19.79%	1.64%	19137	145.44%	3.27%	12.29%	103.74%
2021-09-10	35.85	28499	-441	3561	-218	12.5%	19.47%	-1.57%	7797	-13.16%	1.33%	11.6%	102.68%
2021-09-09	35.3	28940	-72	3779	-84	13.06%	19.78%	-0.25%	8978	-26.99%	1.53%	13.39%	103.66%
2021-09-08	36.2	29012	-90	3863	-98	13.32%	19.83%	-0.3%	12298	-48.19%	2.1%	15.05%	104.8%
2021-09-07	36.35	29102	-297	3961	-388	13.61%	19.89%	-1.0%	23738	57.43%	4.06%	16.92%	106.65%
2021-09-06	35.8	29399	-862	4349	-582	14.79%	20.09%	-2.85%	15079	-17.64%	2.58%	16.45%	105.09%
2021-09-03	37.7	30261	386	4931	-214	16.29%	20.68%	1.27%	18308	-2.03%	3.13%	20.29%	104.82%
2021-09-02	38.9	29875	-254	5145	93	17.22%	20.42%	-0.83%	18686	-19.55%	3.19%	21.15%	106.9%
2021-09-01	38.5	30129	-1819	5052	361	16.77%	20.59%	-5.68%	23227	10.77%	3.97%	26.79%	104.97%
2021-08-31	40.4	31948	-257	4691	-474	14.68%	21.83%	-0.82%	20968	-44.21%	3.58%	39.44%	101.97%
2021-08-30	41.6	32205	991	5165	191	16.04%	22.01%	3.19%	37584	60.99%	6.42%	54.45%	100.17%
2021-08-27	41.0	31214	-1268	4974	-630	15.94%	21.33%	-3.92%	23346	-54.86%	3.99%	49.97%	96.91%
2021-08-26	42.75	32482	565	5604	-329	17.25%	22.2%	1.79%	51721	-46.83%	8.84%	49.72%	99.49%
2021-08-25	43.1	31917	-3906	5933	587	18.59%	21.81%	-10.91%	97277	-10.6%	16.62%	47.94%	97.29%
2021-08-24	43.25	35823	4788	5346	557	14.92%	24.48%	15.42%	108817	858.93%	18.59%	37.09%	85.31%
2021-08-23	39.35	31035	4239	4789	699	15.43%	21.21%	15.84%	11347	-48.11%	1.94%	20.55%	71.81%
2021-08-20	35.8	26796	418	4090	554	15.26%	18.31%	1.55%	21870	-47.07%	3.74%	20.83%	72.45%
2021-08-19	34.5	26378	234	3536	233	13.41%	18.03%	0.9%	41317	22.3%	7.06%	19.4%	74.17%
2021-08-18	35.7	26144	150	3303	1121	12.63%	17.87%	0.62%	33783	181.92%	5.77%	15.02%	72.51%
2021-08-17	33.1	25994	383	2182	-227	8.39%	17.76%	1.49%	11983	-7.66%	2.05%	13.2%	71.37%
2021-08-16	33.95	25611	-622	2409	-72	9.41%	17.5%	-2.4%	12976	-3.75%	2.22%	13.64%	72.55%
2021-08-13	34.9	26233	139	2481	-157	9.46%	17.93%	0.56%	13483	-14.04%	2.3%	13.74%	74.31%
2021-08-12	35.95	26094	137	2638	552	10.11%	17.83%	0.51%	15685	-32.25%	2.68%	16.64%	87.37%
2021-08-11	35.4	25957	-2649	2086	794	8.04%	17.74%	-9.26%	23151	58.93%	3.95%	15.22%	95.17%
2021-08-10	37.1	28606	-266	1292	163	4.52%	19.55%	-0.91%	14567	7.68%	2.49%	12.23%	102.41%
2021-08-09	38.2	28872	299	1129	-19	3.91%	19.73%	1.02%	13528	-55.62%	2.31%	11.53%	108.78%
2021-08-06	38.25	28573	812	1148	249	4.02%	19.53%	2.95%	30480	312.95%	5.21%	12.38%	118.32%
2021-08-05	37.55	27761	-132	899	-131	3.24%	18.97%	-0.47%	7381	30.54%	1.26%	13.73%	116.33%
2021-08-04	38.5	27893	-7	1030	2	3.69%	19.06%	-0.05%	5654	-45.94%	0.97%	19.11%	119.48%
2021-08-03	38.25	27900	12	1028	-129	3.68%	19.07%	0.05%	10459	-43.43%	1.79%	22.78%	121.75%
2021-08-02	38.9	27888	110	1157	83	4.15%	19.06%	0.42%	18490	-51.87%	3.16%	26.08%	124.62%
2021-07-30	38.4	27778	-2632	1074	-217	3.87%	18.98%	-8.66%	38414	-1.16%	6.56%	25.51%	127.85%
2021-07-29	41.9	30410	1432	1291	478	4.25%	20.78%	4.95%	38864	43.15%	6.64%	24.4%	125.6%
2021-07-28	38.2	28978	722	813	-6	2.81%	19.8%	2.54%	27149	-8.8%	4.64%	23.16%	124.79%
2021-07-27	37.65	28256	122	819	23	2.9%	19.31%	0.42%	29767	96.71%	5.09%	23.16%	127.07%
2021-07-26	38.6	28134	257	796	18	2.83%	19.23%	0.94%	15132	-52.6%	2.59%	21.29%	133.33%
2021-07-23	40.3	27877	949	778	145	2.79%	19.05%	3.53%	31927	1.08%	5.45%	22.68%	136.67%
2021-07-22	39.9	26928	1398	633	-38	2.35%	18.4%	5.44%	31585	16.37%	5.4%	32.6%	135.35%
2021-07-21	38.75	25530	-880	671	671	2.63%	17.45%	-3.32%	27142	43.84%	4.64%	37.68%	147.72%
2021-07-20	41.35	26410	-775	0	0	0.0%	18.05%	-2.85%	18869	-18.91%	3.22%	44.24%	167.58%
2021-07-19	43.75	27185	-477	0	0	0.0%	18.58%	-1.69%	23270	-74.13%	3.98%	49.87%	182.04%
2021-07-16	44.85	27662	1240	0	-207	0.0%	18.9%	4.65%	89964	46.75%	15.37%	57.75%	182.87%
2021-07-15	46.4	26422	141	207	-275	0.78%	18.06%	0.56%	61303	-6.5%	10.47%	45.59%	176.64%
2021-07-14	42.2	26281	3233	482	-284	1.83%	17.96%	14.03%	65566	26.5%	11.2%	39.53%	177.38%
2021-07-13	43.0	23048	-2422	766	-929	3.32%	15.75%	-9.48%	51832	-25.32%	8.85%	31.57%	176.72%
2021-07-12	46.4	25470	-669	1695	-1030	6.65%	17.4%	-2.58%	69404	269.11%	11.86%	27.37%	176.65%
2021-07-09	49.0	26139	-963	2725	-150	10.43%	17.86%	-3.56%	18803	-27.15%	3.21%	21.9%	170.36%
2021-07-08	50.9	27102	3251	2875	-254	10.61%	18.52%	13.62%	25811	35.93%	4.41%	23.0%	169.25%
2021-07-07	46.35	23851	-869	3129	-280	13.12%	16.3%	-3.49%	18988	-30.29%	3.24%	24.42%	167.34%
2021-07-06	47.7	24720	-130	3409	-1553	13.79%	16.89%	-0.53%	27238	-27.12%	4.65%	28.1%	168.25%
2021-07-05	49.0	24850	-150	4962	-88	19.97%	16.98%	-0.59%	37375	48.05%	6.38%	34.79%	167.44%
2021-07-02	54.0	25000	-2043	5050	-175	20.2%	17.08%	-7.58%	25244	-26.04%	4.31%	34.33%	164.09%
2021-07-01	56.5	27043	-1991	5225	-249	19.32%	18.48%	-6.85%	34135	-15.68%	5.83%	34.16%	165.04%
2021-06-30	53.9	29034	1766	5474	623	18.85%	19.84%	6.49%	40482	-39.07%	6.92%	46.09%	169.25%
2021-06-29	51.9	27268	-11481	4851	73	17.79%	18.63%	-29.65%	66439	91.61%	11.35%	63.67%	167.06%
2021-06-28	49.9	38749	-1413	4778	-393	12.33%	26.48%	-3.5%	34674	43.13%	5.92%	70.0%	160.78%
2021-06-25	45.4	40162	3788	5171	1397	12.88%	27.44%	10.38%	24226	-76.7%	4.14%	68.89%	159.78%
2021-06-24	41.3	36374	6611	3774	1487	10.38%	24.86%	22.22%	103961	-27.51%	17.76%	73.88%	161.15%
2021-06-23	37.55	29763	-1277	2287	-869	7.68%	20.34%	-4.1%	143418	38.53%	24.5%	67.34%	148.22%
2021-06-22	39.9	31040	-5408	3156	993	10.17%	21.21%	-14.85%	103527	268.03%	17.69%	53.38%	133.04%
2021-06-21	36.3	36448	2073	2163	428	5.93%	24.91%	6.05%	28130	-47.38%	4.81%	44.48%	127.97%
2021-06-18	33.0	34375	11102	1735	487	5.05%	23.49%	47.74%	53460	-18.6%	9.13%	45.24%	129.87%
2021-06-17	30.0	23273	3060	1248	202	5.36%	15.9%	15.13%	65675	6.46%	11.22%	38.21%	124.95%
2021-06-16	28.5	20213	-4244	1046	-45	5.17%	13.81%	-17.35%	61693	19.93%	10.54%	29.49%	119.84%
2021-06-15	29.45	24457	4135	1091	238	4.46%	16.71%	20.3%	51442	58.05%	8.79%	23.1%	112.48%
2021-06-11	27.25	20322	953	853	-2	4.2%	13.89%	4.91%	32548	164.11%	5.56%	18.16%	109.56%
2021-06-10	26.45	19369	-271	855	168	4.41%	13.24%	-1.34%	12323	-15.74%	2.11%	15.64%	110.43%
2021-06-09	26.2	19640	-1255	687	-459	3.5%	13.42%	-6.02%	14626	-39.81%	2.5%	18.79%	112.7%
2021-06-08	26.8	20895	1514	1146	194	5.48%	14.28%	7.85%	24301	7.87%	4.15%	26.33%	114.2%
2021-06-07	26.2	19381	-1139	952	-7	4.91%	13.24%	-5.56%	22527	26.76%	3.85%	26.9%	122.22%
2021-06-04	27.2	20520	-742	959	65	4.67%	14.02%	-3.51%	17771	-42.25%	3.04%	28.13%	123.66%
2021-06-03	28.75	21262	328	894	13	4.2%	14.53%	1.54%	30771	-47.64%	5.26%	30.01%	123.88%
2021-06-02	28.75	20934	-1852	881	50	4.21%	14.31%	-8.09%	58764	112.48%	10.04%	30.27%	120.27%
2021-06-01	27.6	22786	1599	831	111	3.65%	15.57%	7.53%	27655	-6.91%	4.72%	25.06%	112.47%
2021-05-31	26.2	21187	753	720	138	3.4%	14.48%	3.72%	29710	3.19%	5.08%	29.65%	110.68%
2021-05-28	26.5	20434	29	582	-226	2.85%	13.96%	0.14%	28791	-10.84%	4.92%	37.19%	109.97%
2021-05-27	25.7	20405	908	808	72	3.96%	13.94%	4.65%	32293	14.35%	5.52%	38.98%	107.59%
2021-05-26	26.05	19497	105	736	-10	3.77%	13.32%	0.53%	28239	-48.22%	4.82%	37.67%	105.07%
2021-05-25	26.2	19392	-545	746	85	3.85%	13.25%	-2.72%	54538	-26.17%	9.32%	38.96%	103.68%
2021-05-24	26.75	19937	-413	661	309	3.32%	13.62%	-2.08%	73867	88.31%	12.62%	32.82%	99.41%
2021-05-21	25.1	20350	2852	352	137	1.73%	13.91%	16.3%	39227	58.97%	6.7%	26.07%	101.95%
2021-05-20	23.45	17498	-761	215	-126	1.23%	11.96%	-4.17%	24675	-31.04%	4.22%	25.8%	109.81%
2021-05-19	24.65	18259	692	341	173	1.87%	12.48%	4.0%	35780	92.41%	6.11%	25.96%	121.36%
2021-05-18	23.55	17567	-60	168	55	0.96%	12.0%	-0.41%	18596	-45.83%	3.18%	23.85%	138.08%
2021-05-17	21.45	17627	-2877	113	-182	0.64%	12.05%	-13.99%	34330	-8.89%	5.86%	32.85%	143.99%
2021-05-14	23.3	20504	-2846	295	-96	1.44%	14.01%	-12.22%	37679	47.19%	6.44%	32.26%	145.71%
2021-05-13	25.85	23350	-2371	391	-1676	1.67%	15.96%	-9.22%	25599	9.36%	4.37%	29.08%	140.56%
2021-05-12	28.7	25721	-414	2067	1610	8.04%	17.58%	-1.57%	23407	-67.16%	4.0%	26.35%	139.87%
2021-05-11	31.85	26135	-397	457	-636	1.75%	17.86%	-1.49%	71272	130.6%	12.18%	24.6%	139.09%
2021-05-10	35.0	26532	-1741	1093	-35	4.12%	18.13%	-6.16%	30907	62.06%	5.28%	15.36%	129.02%
2021-05-07	33.1	28273	3346	1128	798	3.99%	19.32%	13.45%	19071	98.25%	3.26%	14.44%	125.54%
2021-05-06	30.1	24927	-134	330	-42	1.32%	17.03%	-0.58%	9620	-26.69%	1.64%	13.73%	123.66%
2021-05-05	30.05	25061	-137	372	-923	1.48%	17.13%	-0.52%	13123	-23.69%	2.24%	15.07%	123.42%
2021-05-04	29.95	25198	-1732	1295	332	5.14%	17.22%	-6.41%	17196	-32.62%	2.94%	16.27%	122.77%
2021-05-03	33.25	26930	685	963	159	3.58%	18.4%	2.62%	25520	71.34%	4.36%	18.38%	121.64%
2021-04-29	32.5	26245	1792	804	-370	3.06%	17.93%	7.3%	14894	-14.89%	2.54%	29.17%	119.58%
2021-04-28	31.85	24453	-810	1174	22	4.8%	16.71%	-3.19%	17500	-13.15%	2.99%	41.2%	117.8%
2021-04-27	33.2	25263	-1729	1152	-69	4.56%	17.26%	-6.4%	20149	-31.79%	3.44%	53.97%	116.06%
2021-04-26	33.5	26992	1701	1221	-511	4.52%	18.44%	6.71%	29539	-66.7%	5.05%	73.36%	113.62%
2021-04-23	31.2	25291	2276	1732	-1025	6.85%	17.28%	9.85%	88703	4.0%	15.15%	77.4%	110.11%
2021-04-22	33.0	23015	-2305	2757	103	11.98%	15.73%	-9.08%	85290	-7.57%	14.57%	69.83%	96.78%
2021-04-21	31.25	25320	593	2654	1097	10.48%	17.3%	2.37%	92273	-30.95%	15.76%	56.55%	85.81%
2021-04-20	28.45	24727	2208	1557	594	6.3%	16.9%	9.81%	133640	151.18%	22.83%	44.47%	77.01%
2021-04-19	25.9	22519	2962	963	343	4.28%	15.39%	15.19%	53204	19.87%	9.09%	24.87%	60.05%
2021-04-16	23.55	19557	4952	620	615	3.17%	13.36%	33.87%	44383	490.58%	7.58%	17.88%	56.47%
2021-04-15	21.95	14605	-51	5	5	0.03%	9.98%	-0.4%	7515	-65.15%	1.28%	12.1%	51.74%
2021-04-14	21.75	14656	-537	0	0	0.0%	10.02%	-3.47%	21565	14.15%	3.68%	12.19%	61.89%
2021-04-13	21.65	15193	658	0	0	0.0%	10.38%	4.53%	18891	53.51%	3.23%	9.9%	66.52%
2021-04-12	21.5	14535	-14	0	0	0.0%	9.93%	-0.1%	12306	16.84%	2.1%	8.28%	64.25%
2021-04-09	21.2	14549	-76	0	-295	0.0%	9.94%	-0.5%	10532	30.55%	1.8%	7.98%	64.47%
2021-04-08	21.85	14625	244	295	-185	2.02%	9.99%	1.63%	8068	-1.27%	1.38%	8.48%	63.44%
2021-04-07	21.85	14381	159	480	-35	3.34%	9.83%	1.13%	8171	-12.78%	1.4%	7.86%	63.53%
2021-04-06	21.9	14222	-216	515	-6	3.62%	9.72%	-1.52%	9369	-11.41%	1.6%	7.72%	64.36%
2021-04-01	21.75	14438	-171	521	-35	3.61%	9.87%	-1.1%	10576	-21.32%	1.81%	7.12%	64.31%
2021-03-31	21.9	14609	148	556	26	3.81%	9.98%	1.01%	13441	199.97%	2.3%	6.85%	63.59%
2021-03-30	21.15	14461	-212	530	-15	3.67%	9.88%	-1.5%	4480	-38.86%	0.77%	6.38%	62.25%
2021-03-29	21.5	14673	-210	545	8	3.71%	10.03%	-1.38%	7328	24.97%	1.25%	9.21%	63.05%
2021-03-26	21.3	14883	-478	537	12	3.61%	10.17%	-3.14%	5864	-34.56%	1.0%	14.92%	62.63%
2021-03-25	20.65	15361	54	525	-55	3.42%	10.5%	0.38%	8960	-16.28%	1.53%	19.79%	62.75%
2021-03-24	21.25	15307	-277	580	-37	3.79%	10.46%	-1.78%	10703	-49.17%	1.83%	23.77%	62.48%
2021-03-23	21.8	15584	-1037	617	-143	3.96%	10.65%	-6.25%	21055	-48.3%	3.6%	24.79%	61.84%
2021-03-22	23.0	16621	-672	760	34	4.57%	11.36%	-3.89%	40728	18.49%	6.96%	32.62%	60.49%
2021-03-19	22.5	17293	647	726	1	4.2%	11.82%	3.87%	34373	6.49%	5.87%	33.98%	58.28%
2021-03-18	22.55	16646	1188	725	19	4.36%	11.38%	7.77%	32278	93.58%	5.51%	29.06%	54.78%
2021-03-17	21.85	15458	40	706	-116	4.57%	10.56%	0.19%	16674	-75.09%	2.85%	25.87%	50.38%
2021-03-16	22.6	15418	-2307	822	66	5.33%	10.54%	-12.96%	66926	37.51%	11.43%	23.79%	49.9%
2021-03-15	22.0	17725	5949	756	306	4.27%	12.11%	50.43%	48670	771.89%	8.31%	13.83%	39.07%
2021-03-12	20.0	11776	-207	450	90	3.82%	8.05%	-1.71%	5582	-58.92%	0.95%	7.74%	31.29%
2021-03-11	19.95	11983	782	360	-25	3.0%	8.19%	7.06%	13589	200.58%	2.32%	8.34%	31.0%
2021-03-10	19.95	11201	-92	385	385	3.44%	7.65%	-0.91%	4521	-47.47%	0.77%	7.11%	29.91%
2021-03-09	19.95	11293	-451	0	-356	0	7.72%	-3.86%	8607	-33.98%	1.47%	7.29%	30.07%
2021-03-08	19.55	11744	-248	356	12	3.03%	8.03%	-1.95%	13036	43.61%	2.23%	7.39%	29.7%
2021-03-05	19.65	11992	585	344	-81	2.87%	8.19%	5.13%	9077	42.4%	1.55%	5.99%	28.24%
2021-03-04	20.0	11407	-781	425	57	3.73%	7.79%	-6.48%	6374	14.56%	1.09%	5.56%	27.28%
2021-03-03	20.0	12188	-891	368	59	3.02%	8.33%	-6.82%	5564	-39.54%	0.95%	5.74%	27.0%
2021-03-02	19.55	13079	118	309	-31	2.36%	8.94%	0.9%	9203	90.91%	1.57%	5.97%	27.53%
2021-02-26	20.0	12961	-108	340	-25	2.62%	8.86%	-0.78%	4821	-26.73%	0.82%	6.65%	27.46%
2021-02-25	20.0	13069	-504	365	59	2.79%	8.93%	-3.77%	6579	-11.16%	1.12%	10.57%	28.69%
2021-02-24	19.5	13573	-427	306	-122	2.25%	9.28%	-3.03%	7405	6.45%	1.27%	11.82%	29.53%
2021-02-23	20.05	14000	-89	428	-6	3.06%	9.57%	-0.62%	6956	-47.07%	1.19%	11.66%	29.84%
2021-02-22	20.25	14089	247	434	70	3.08%	9.63%	1.8%	13143	-52.71%	2.25%	12.85%	30.7%
2021-02-19	20.0	13842	-122	364	-71	2.63%	9.46%	-0.84%	27794	99.96%	4.75%	11.21%	31.72%
2021-02-18	19.8	13964	1095	435	188	3.12%	9.54%	8.53%	13900	114.94%	2.37%	6.99%	30.47%
2021-02-17	18.0	12869	12869	247	247	1.92%	8.79%	N/A	6466	-53.48%	1.1%	5.27%	29.88%
2021-02-16	19.8	0	-13357	0	-100	0	N/A	N/A	13900	292.76%	2.37%	5.41%	31.72%
2021-02-05	17.35	13357	-93	100	-19	0.75%	9.13%	-0.65%	3539	14.56%	0.6%	3.96%	33.3%
2021-02-04	17.65	13450	-214	119	-9	0.88%	9.19%	-1.61%	3089	-20.28%	0.53%	4.46%	35.41%
2021-02-03	17.65	13664	-5	128	4	0.94%	9.34%	0.0%	3875	-46.56%	0.66%	4.69%	39.61%
2021-02-02	17.9	13669	230	124	-3	0.91%	9.34%	1.74%	7252	33.39%	1.24%	4.63%	43.88%
2021-02-01	17.6	13439	-323	127	62	0.95%	9.18%	-2.34%	5436	-15.48%	0.93%	4.2%	46.18%
2021-01-29	17.6	13762	-177	65	-310	0.47%	9.4%	-1.36%	6432	43.75%	1.1%	4.75%	51.91%
2021-01-28	18.55	13939	-9	375	-78	2.69%	9.53%	0.0%	4475	27.91%	0.76%	5.15%	55.1%
2021-01-27	18.6	13948	-160	453	-23	3.25%	9.53%	-1.14%	3498	-25.96%	0.6%	6.44%	60.03%
2021-01-26	18.75	14108	-330	476	-53	3.37%	9.64%	-2.33%	4725	-45.35%	0.81%	7.8%	75.98%
2021-01-25	19.0	14438	198	529	24	3.66%	9.87%	1.44%	8646	-2.07%	1.48%	8.58%	84.87%
2021-01-22	18.95	14240	0	505	55	3.55%	9.73%	0.0%	8830	-26.49%	1.51%	9.14%	90.61%
2021-01-21	18.25	14240	113	450	2	3.16%	9.73%	0.83%	12012	4.72%	2.05%	10.9%	92.07%
2021-01-20	18.05	14127	-14	448	-256	3.17%	9.65%	-0.1%	11471	23.83%	1.96%	12.35%	94.97%
2021-01-19	19.3	14141	-121	704	-26	4.98%	9.66%	-0.92%	9263	-22.43%	1.58%	12.17%	110.31%
2021-01-18	19.55	14262	-818	730	-456	5.12%	9.75%	-5.34%	11942	-37.62%	2.04%	13.53%	120.47%
2021-01-15	19.8	15080	-1275	1186	-2	7.86%	10.3%	-7.87%	19143	-6.43%	3.27%	15.45%	125.55%
2021-01-14	20.95	16355	214	1188	61	7.26%	11.18%	1.36%	20458	95.62%	3.49%	14.89%	122.92%
2021-01-13	20.6	16141	-449	1127	-97	6.98%	11.03%	-2.73%	10458	-39.25%	1.79%	16.13%	120.46%
2021-01-12	20.6	16590	-573	1224	-47	7.38%	11.34%	-3.32%	17215	-25.68%	2.94%	19.27%	120.95%
2021-01-11	21.75	17163	1590	1271	1	7.41%	11.73%	10.24%	23164	45.87%	3.96%	19.87%	120.26%
2021-01-08	20.6	15573	642	1270	-36	8.16%	10.64%	4.31%	15880	-42.67%	2.71%	22.57%	118.8%
2021-01-07	20.65	14931	-1005	1306	-259	8.75%	10.2%	-6.34%	27701	-4.04%	4.73%	24.15%	120.4%
2021-01-06	21.1	15936	-1110	1565	-182	9.82%	10.89%	-6.52%	28868	39.29%	4.93%	25.11%	127.5%
2021-01-05	22.85	17046	578	1747	-173	10.25%	11.65%	3.56%	20725	-46.78%	3.54%	36.72%	126.58%
2021-01-04	23.35	16468	-869	1920	171	11.66%	11.25%	-5.06%	38945	54.95%	6.65%	42.88%	124.9%
2020-12-31	22.7	17337	714	1749	-64	10.09%	11.85%	4.31%	25133	-24.6%	4.29%	43.45%	118.66%
2020-12-30	22.5	16623	1848	1813	-240	10.91%	11.36%	12.48%	33331	-65.58%	5.69%	42.12%	115.16%
2020-12-29	23.4	14775	-4847	2053	228	13.9%	10.1%	-24.68%	96851	70.56%	16.54%	41.38%	109.95%
2020-12-28	22.95	19622	3162	1825	623	9.3%	13.41%	19.2%	56783	34.43%	9.7%	42.14%	94.01%
2020-12-25	20.9	16460	25	1202	195	7.3%	11.25%	0.18%	42238	143.0%	7.22%	44.18%	85.48%
2020-12-24	19.8	16435	-1169	1007	18	6.13%	11.23%	-6.65%	17382	-40.03%	2.97%	44.08%	79.96%
2020-12-23	20.0	17604	1354	989	-73	5.62%	12.03%	8.38%	28987	-71.38%	4.95%	41.75%	79.52%
2020-12-22	19.8	16250	-754	1062	-107	6.54%	11.1%	-4.48%	101280	47.33%	17.3%	37.84%	76.09%
2020-12-21	20.45	17004	4304	1169	622	6.87%	11.62%	33.87%	68746	65.06%	11.74%	22.82%	59.36%
2020-12-18	18.6	12700	2922	547	373	4.31%	8.68%	29.94%	41648	1005.88%	7.11%	13.32%	48.29%
2020-12-17	17.35	9778	-434	174	-3	1.78%	6.68%	-4.3%	3766	-37.95%	0.64%	8.7%	41.67%
2020-12-16	17.5	10212	104	177	-7	1.73%	6.98%	1.01%	6069	-54.47%	1.04%	12.38%	41.76%
2020-12-15	17.35	10108	101	184	-84	1.82%	6.91%	1.02%	13331	1.19%	2.28%	23.16%	41.49%
2020-12-14	17.55	10007	1124	268	145	2.68%	6.84%	12.69%	13174	-9.86%	2.25%	24.9%	39.67%
2020-12-11	16.75	8883	607	123	-30	1.38%	6.07%	7.24%	14615	-42.15%	2.5%	24.51%	37.73%
2020-12-10	17.35	8276	-506	153	-341	1.85%	5.66%	-5.67%	25263	-63.5%	4.32%	22.43%	36.36%
2020-12-09	18.6	8782	316	494	314	5.63%	6.0%	3.63%	69215	194.5%	11.82%	18.9%	34.06%
2020-12-08	17.85	8466	344	180	148	2.13%	5.79%	4.32%	23502	116.18%	4.01%	7.57%	22.95%
2020-12-07	16.25	8122	2624	32	4	0.39%	5.55%	47.61%	10871	339.89%	1.86%	4.15%	19.55%
2020-12-04	15.7	5498	110	28	-3	0.51%	3.76%	2.17%	2471	-46.29%	0.42%	3.47%	18.42%
2020-12-03	15.7	5388	-209	31	-1	0.58%	3.68%	-3.66%	4602	61.41%	0.79%	4.74%	18.29%
2020-12-02	15.7	5597	-5	32	-1	0.57%	3.82%	-0.26%	2851	-19.08%	0.49%	6.49%	17.66%
2020-12-01	15.75	5602	170	33	-1	0.59%	3.83%	3.23%	3523	-48.82%	0.6%	7.52%	17.34%
2020-11-30	15.85	5432	253	34	-14	0.63%	3.71%	4.8%	6884	-30.29%	1.18%	7.49%	16.9%
2020-11-27	15.75	5179	-158	48	-10	0.93%	3.54%	-3.01%	9876	-33.52%	1.69%	6.99%	15.93%
2020-11-26	16.0	5337	114	58	38	1.09%	3.65%	2.24%	14856	67.28%	2.54%	5.8%	14.65%
2020-11-25	15.25	5223	321	20	0	0.38%	3.57%	6.57%	8881	165.72%	1.52%	3.99%	12.29%
2020-11-24	15.2	4902	-130	20	0	0.41%	3.35%	-2.62%	3342	-15.08%	0.57%	3.24%	11.21%
2020-11-23	15.15	5032	26	20	0	0.4%	3.44%	0.58%	3936	34.61%	0.67%	3.12%	11.0%
2020-11-20	15.1	5006	-215	20	0	0.4%	3.42%	-4.2%	2924	-31.65%	0.5%	2.77%	11.16%
2020-11-19	15.15	5221	-16	20	0	0.38%	3.57%	-0.28%	4278	-4.75%	0.73%	3.39%	11.1%
2020-11-18	15.1	5237	10	20	0	0.38%	3.58%	0.28%	4491	70.45%	0.77%	4.68%	10.91%
2020-11-17	14.9	5227	-332	20	0	0.38%	3.57%	-6.05%	2635	41.6%	0.45%	4.62%	10.51%
2020-11-16	14.85	5559	-106	20	-5	0.36%	3.8%	-1.81%	1860	-71.8%	0.32%	4.79%	10.38%
2020-11-13	14.85	5665	176	25	8	0.44%	3.87%	3.2%	6599	-44.05%	1.13%	5.19%	10.31%
2020-11-12	15.25	5489	41	17	15	0.31%	3.75%	0.81%	11795	182.61%	2.01%	4.36%	9.78%
2020-11-11	14.8	5448	-539	2	0	0.04%	3.72%	-9.05%	4173	16.41%	0.71%	2.5%	8.13%
2020-11-10	14.65	5987	-102	2	0	0.03%	4.09%	-1.68%	3585	-15.45%	0.61%	1.96%	7.82%
2020-11-09	14.4	6089	307	2	-1	0.03%	4.16%	5.32%	4240	144.72%	0.72%	1.5%	7.61%
2020-11-06	14.25	5782	-72	3	-28	0.05%	3.95%	-1.25%	1732	94.0%	0.3%	0.99%	7.72%
2020-11-05	14.2	5854	-1	31	-1	0.53%	4.0%	0.0%	893	-12.84%	0.15%	1.09%	8.32%
2020-11-04	14.3	5855	41	32	0	0.55%	4.0%	0.76%	1024	13.61%	0.18%	1.13%	9.02%
2020-11-03	14.2	5814	-5	32	-1	0.55%	3.97%	-0.25%	902	-26.34%	0.15%	1.39%	9.97%
2020-11-02	14.15	5819	-13	33	18	0.57%	3.98%	-0.25%	1224	-47.96%	0.21%	1.6%	11.73%
2020-10-30	14.25	5832	88	15	1	0.26%	3.99%	1.53%	2353	114.32%	0.4%	2.22%	11.9%
2020-10-29	14.4	5744	-34	14	-3	0.24%	3.93%	-0.51%	1098	-56.92%	0.19%	2.25%	13.27%
2020-10-28	14.5	5778	-88	17	3	0.29%	3.95%	-1.5%	2548	20.31%	0.44%	2.61%	14.57%
2020-10-27	14.7	5866	85	14	-121	0.24%	4.01%	1.52%	2118	-56.51%	0.36%	2.53%	14.67%
2020-10-26	14.9	5781	-134	135	11	2.34%	3.95%	-2.23%	4870	89.93%	0.83%	2.5%	14.81%
2020-10-23	14.7	5915	97	124	-64	2.1%	4.04%	1.51%	2564	-18.53%	0.44%	1.92%	14.51%
2020-10-22	14.7	5818	28	188	173	3.23%	3.98%	0.51%	3147	47.48%	0.54%	2.07%	14.4%
2020-10-21	14.45	5790	149	15	-2	0.26%	3.96%	2.86%	2134	12.26%	0.36%	1.9%	14.14%
2020-10-20	14.35	5641	3	17	-4	0.3%	3.85%	0.0%	1901	29.47%	0.32%	1.94%	14.07%
2020-10-19	14.35	5638	-126	21	-2	0.37%	3.85%	-2.28%	1468	-57.52%	0.25%	2.01%	13.94%
2020-10-16	14.3	5764	-283	23	0	0.4%	3.94%	-4.6%	3456	59.47%	0.59%	2.6%	13.94%
2020-10-15	14.5	6047	-228	23	1	0.38%	4.13%	-3.73%	2167	-7.64%	0.37%	2.91%	13.6%
2020-10-14	14.6	6275	115	22	-3	0.35%	4.29%	1.9%	2346	-0.02%	0.4%	3.39%	13.72%
2020-10-13	14.85	6160	271	25	-17	0.41%	4.21%	4.73%	2347	-51.86%	0.4%	4.11%	14.3%
2020-10-12	14.6	5889	-150	42	-86	0.71%	4.02%	-2.66%	4875	-7.52%	0.83%	5.62%	15.13%
2020-10-08	15.15	6039	-137	128	94	2.12%	4.13%	-2.13%	5272	5.65%	0.9%	5.17%	14.89%
2020-10-07	15.4	6176	226	34	-5	0.55%	4.22%	3.69%	4990	-23.78%	0.85%	6.04%	15.03%
2020-10-06	15.65	5950	-61	39	-23	0.66%	4.07%	-0.97%	6548	-41.59%	1.12%	6.67%	15.76%
2020-10-05	15.95	6011	977	62	9	1.03%	4.11%	19.48%	11211	402.74%	1.92%	6.09%	15.18%
2020-09-30	15.2	5034	-374	53	-10	1.05%	3.44%	-7.03%	2230	-78.47%	0.38%	4.68%	13.79%
2020-09-29	15.25	5408	-66	63	-1	1.16%	3.7%	-1.07%	10359	18.95%	1.77%	4.83%	14.08%
2020-09-28	15.15	5474	961	64	27	1.17%	3.74%	21.43%	8709	176.05%	1.49%	3.39%	N/A
2020-09-25	14.15	4513	-95	37	6	0.82%	3.08%	-2.22%	3155	7.19%	0.54%	2.18%	N/A
2020-09-24	14.0	4608	-148	31	6	0.67%	3.15%	-3.08%	2943	-4.87%	0.5%	1.93%	N/A
2020-09-23	14.4	4756	-116	25	3	0.53%	3.25%	-2.4%	3094	58.01%	0.53%	1.63%	N/A
2020-09-22	14.6	4872	-121	22	1	0.45%	3.33%	-2.35%	1958	20.75%	0.33%	1.35%	N/A
2020-09-21	14.55	4993	-42	21	0	0.42%	3.41%	-0.87%	1621	-4.03%	0.28%	1.26%	N/A
2020-09-18	14.75	5035	19	21	-2	0.42%	3.44%	0.29%	1689	44.18%	0.29%	1.48%	N/A
2020-09-17	14.8	5016	14	23	0	0.46%	3.43%	0.29%	1172	-19.13%	0.2%	2.17%	N/A
2020-09-16	14.95	5002	-101	23	1	0.46%	3.42%	-2.01%	1449	-0.13%	0.25%	3.2%	N/A
2020-09-15	14.95	5103	-57	22	7	0.43%	3.49%	-1.13%	1451	-50.1%	0.25%	3.54%	N/A
2020-09-14	14.95	5160	-465	15	0	0.29%	3.53%	-8.07%	2908	-48.98%	0.5%	4.34%	N/A
2020-09-11	14.55	5625	-655	15	-11	0.27%	3.84%	-10.49%	5700	-21.29%	0.97%	5.43%	N/A
2020-09-10	14.95	6280	-307	26	0	0.41%	4.29%	-4.67%	7242	110.1%	1.24%	4.99%	N/A
2020-09-09	15.4	6587	-154	26	2	0.39%	4.5%	-2.39%	3447	-43.48%	0.59%	4.28%	N/A
2020-09-08	15.3	6741	398	24	-4	0.36%	4.61%	6.47%	6098	-34.31%	1.04%	4.36%	N/A
2020-09-07	15.6	6343	770	28	-8	0.44%	4.33%	13.65%	9283	195.67%	1.59%	N/A	N/A
2020-09-04	15.25	5573	42	36	8	0.65%	3.81%	0.79%	3139	1.61%	0.54%	N/A	N/A
2020-09-03	15.3	5531	-28	28	0	0.51%	3.78%	-0.53%	3090	-21.29%	0.53%	N/A	N/A
2020-09-02	15.3	5559	-256	28	-1	0.5%	3.8%	-4.28%	3925	-29.24%	0.67%	N/A	N/A
2020-09-01	15.55	5815	213	29	0	0.5%	3.97%	3.66%	5548	-59.81%	N/A	N/A	N/A
2020-08-31	15.95	5602	-143	29	7	0.52%	3.83%	-2.54%	13804	262.15%	N/A	N/A	N/A
2020-08-28	15.45	5745	-147	22	-6	0.38%	3.93%	-2.48%	3811	-47.93%	N/A	N/A	N/A
2020-08-27	15.55	5892	157	28	-29	0.48%	4.03%	2.81%	7320	-33.48%	N/A	N/A	N/A
2020-08-26	16.25	5735	1509	57	21	0.99%	3.92%	35.64%	11004	197.5%	N/A	N/A	N/A
2020-08-25	15.4	4226	-46	36	12	0.85%	2.89%	-1.03%	3699	221.44%	N/A	N/A	N/A
2020-08-24	14.9	4272	25	24	0	0.56%	2.92%	0.69%	1150	-18.2%	N/A	N/A	N/A
2020-08-21	14.85	4247	87	24	-21	0.57%	2.9%	2.11%	1406	-61.23%	N/A	N/A	N/A
2020-08-20	14.6	4160	-378	45	-7	1.08%	2.84%	-8.39%	3628	26.84%	N/A	N/A	N/A
2020-08-19	15.25	4538	-35	52	1	1.15%	3.1%	-0.64%	2860	19.13%	N/A	N/A	N/A
2020-08-18	15.3	4573	-199	51	20	1.12%	3.12%	-4.29%	2401	-48.37%	N/A	N/A	N/A
2020-08-17	15.55	4772	218	31	0	0.65%	3.26%	4.82%	4651	-22.89%	N/A	N/A	N/A
2020-08-14	15.35	4554	-79	31	7	0.68%	3.11%	-1.89%	6031	169.45%	N/A	N/A	N/A
2020-08-13	14.75	4633	-123	24	2	0.52%	3.17%	-2.46%	2238	88.15%	N/A	N/A	N/A
2020-08-12	14.5	4756	38	22	-1	0.46%	3.25%	0.93%	1189	-72.37%	N/A	N/A	N/A
2020-08-11	14.6	4718	100	23	-2	0.49%	3.22%	1.9%	4306	-6.95%	N/A	N/A	N/A
2020-08-10	14.7	4618	-59	25	3	0.54%	3.16%	-1.25%	4628	200.19%	N/A	N/A	N/A
2020-08-07	14.1	4677	47	22	1	0.47%	3.2%	1.27%	1541	16.59%	N/A	N/A	N/A
2020-08-06	14.1	4630	80	21	1	0.45%	3.16%	1.61%	1322	7.89%	N/A	N/A	N/A
2020-08-05	14.15	4550	140	20	0	0.44%	3.11%	3.32%	1225	60.54%	N/A	N/A	N/A
2020-08-04	14.15	4410	102	20	-4	0.45%	3.01%	2.38%	763	-39.26%	N/A	N/A	N/A
2020-08-03	14.0	4308	7	24	8	0.56%	2.94%	0.0%	1257	-9.69%	N/A	N/A	N/A
2020-07-31	14.3	4301	-136	16	0	0.37%	2.94%	-2.97%	1391	-3.15%	N/A	N/A	N/A
2020-07-30	13.8	4437	-140	16	3	0.36%	3.03%	-3.19%	1437	-47.11%	N/A	N/A	N/A
2020-07-29	13.3	4577	155	13	-20	0.28%	3.13%	3.64%	2717	93.03%	N/A	N/A	N/A
2020-07-28	13.4	4422	93	33	1	0.75%	3.02%	2.03%	1407	14.79%	N/A	N/A	N/A
2020-07-27	13.7	4329	-44	32	1	0.74%	2.96%	-1.0%	1226	-14.16%	N/A	N/A	N/A
2020-07-24	13.95	4373	-63	31	1	0.71%	2.99%	-1.32%	1428	56.07%	N/A	N/A	N/A
2020-07-23	14.25	4436	56	30	0	0.68%	3.03%	1.34%	915	-48.84%	N/A	N/A	N/A
2020-07-22	14.3	4380	39	30	0	0.68%	2.99%	0.67%	1789	32.56%	N/A	N/A	N/A
2020-07-21	14.45	4341	37	30	-1	0.69%	2.97%	1.02%	1350	9.55%	N/A	N/A	N/A
2020-07-20	14.35	4304	34	31	-5	0.72%	2.94%	0.68%	1232	25.51%	N/A	N/A	N/A
2020-07-17	14.35	4270	28	36	10	0.84%	2.92%	0.69%	981	9.48%	N/A	N/A	N/A
2020-07-16	14.45	4242	51	26	2	0.61%	2.9%	1.4%	896	-5.84%	N/A	N/A	N/A
2020-07-15	14.5	4191	51	24	0	0.57%	2.86%	1.06%	952	-42.11%	N/A	N/A	N/A
2020-07-14	14.5	4140	12	24	10	0.58%	2.83%	0.35%	1645	142.05%	N/A	N/A	N/A
2020-07-13	14.8	4128	0	14	3	0.34%	2.82%	0.0%	679	-65.66%	N/A	N/A	N/A
2020-07-10	14.7	4128	83	11	10	0.27%	2.82%	2.17%	1979	-25.14%	N/A	N/A	N/A
2020-07-09	14.95	4045	-39	1	1	0.02%	2.76%	-1.08%	2644	-9.22%	N/A	N/A	N/A
2020-07-08	15.3	4084	56	0	0	0.0%	2.79%	1.45%	2913	-34.49%	N/A	N/A	N/A
2020-07-07	15.85	4028	-60	0	0	0.0%	2.75%	-1.43%	4447	126.61%	N/A	N/A	N/A
2020-07-06	15.7	4088	134	0	0	0.0%	2.79%	3.33%	1962	-14.85%	N/A	N/A	N/A
2020-07-03	15.6	3954	-318	0	-1	0.0%	2.7%	-7.53%	2304	37.79%	N/A	N/A	N/A
2020-07-02	15.55	4272	-102	1	-25	0.02%	2.92%	-2.34%	1672	51.11%	N/A	N/A	N/A
2020-07-01	15.3	4374	-59	26	-10	0.59%	2.99%	-1.32%	1106	25.7%	N/A	N/A	N/A
2020-06-30	15.15	4433	-294	36	-4	0.81%	3.03%	-6.19%	880	-43.02%	N/A	N/A	N/A
2020-06-29	15.05	4727	4727	40	40	0.85%	3.23%	N/A	1545	170.96%	N/A	N/A	N/A
2020-06-25	21.7	0	-4660	0	-42	0	N/A	N/A	570	-42.79%	N/A	N/A	N/A
2020-06-24	15.2	4660	34	42	4	0.9%	3.18%	0.63%	996	-37.37%	N/A	N/A	N/A
2020-06-23	15.15	4626	129	38	-4	0.82%	3.16%	2.93%	1591	-14.21%	N/A	N/A	N/A
2020-06-22	15.3	4497	-110	42	2	0.93%	3.07%	-2.54%	1855	-79.96%	N/A	N/A	N/A
2020-06-19	15.5	4607	471	40	2	0.87%	3.15%	11.31%	9258	33.58%	N/A	N/A	N/A
2020-06-18	15.55	4136	-35	38	-2	0.92%	2.83%	-0.7%	6931	253.78%	N/A	N/A	N/A
2020-06-17	14.95	4171	151	40	11	0.96%	2.85%	3.64%	1959	6.08%	N/A	N/A	N/A
2020-06-16	14.8	4020	48	29	0	0.72%	2.75%	1.48%	1846	75.82%	N/A	N/A	N/A
2020-06-15	14.3	3972	-136	29	1	0.73%	2.71%	-3.56%	1050	-44.17%	N/A	N/A	N/A
2020-06-12	14.35	4108	66	28	2	0.68%	2.81%	1.81%	1881	-28.43%	N/A	N/A	N/A
2020-06-11	14.6	4042	121	26	-2	0.64%	2.76%	2.99%	2628	-21.59%	N/A	N/A	N/A
2020-06-10	15.05	3921	-31	28	2	0.71%	2.68%	-0.74%	3352	18.69%	N/A	N/A	N/A
2020-06-09	14.8	3952	-474	26	1	0.66%	2.7%	-10.6%	2824	40.07%	N/A	N/A	N/A
2020-06-08	14.7	4426	582	25	0	0.56%	3.02%	14.83%	2016	-31.25%	N/A	N/A	N/A
2020-06-05	14.65	3844	-153	25	0	0.65%	2.63%	-3.66%	2933	89.44%	N/A	N/A	N/A
2020-06-04	14.4	3997	34	25	-2	0.63%	2.73%	0.74%	1548	-22.59%	N/A	N/A	N/A
2020-06-03	14.4	3963	-22	27	-4	0.68%	2.71%	-0.37%	2000	255.72%	N/A	N/A	N/A
2020-06-02	14.15	3985	53	31	-5	0.78%	2.72%	1.12%	562	-5.38%	N/A	N/A	N/A
2020-06-01	14.1	3932	-22	36	0	0.92%	2.69%	-0.37%	594	19.29%	N/A	N/A	N/A
2020-05-29	14.0	3954	-26	36	0	0.91%	2.7%	-0.74%	498	-64.06%	N/A	N/A	N/A
2020-05-28	14.1	3980	-57	36	0	0.9%	2.72%	-1.45%	1386	31.9%	N/A	N/A	N/A
2020-05-27	14.3	4037	-27	36	-3	0.89%	2.76%	-0.72%	1050	16.57%	N/A	N/A	N/A
2020-05-26	14.15	4064	16	39	-1	0.96%	2.78%	0.36%	901	22.58%	N/A	N/A	N/A
2020-05-25	14.1	4048	-64	40	0	0.99%	2.77%	-1.42%	735	-41.37%	N/A	N/A	N/A
2020-05-22	14.05	4112	1	40	-2	0.97%	2.81%	0.0%	1254	-17.05%	N/A	N/A	N/A
2020-05-21	14.25	4111	-193	42	3	1.02%	2.81%	-4.42%	1512	40.48%	N/A	N/A	N/A
2020-05-20	13.95	4304	-146	39	8	0.91%	2.94%	-3.29%	1076	-15.58%	N/A	N/A	N/A
2020-05-19	14.0	4450	-346	31	-10	0.7%	3.04%	-7.32%	1275	27.16%	N/A	N/A	N/A
2020-05-18	13.8	4796	-162	41	-16	0.85%	3.28%	-3.24%	1002	-12.73%	N/A	N/A	N/A
2020-05-15	13.6	4958	-54	57	15	1.15%	3.39%	-0.88%	1149	-59.35%	N/A	N/A	N/A
2020-05-14	13.85	5012	6	42	7	0.84%	3.42%	0.0%	2826	150.78%	N/A	N/A	N/A
2020-05-13	14.5	5006	57	35	2	0.7%	3.42%	1.18%	1127	-35.12%	N/A	N/A	N/A
2020-05-12	14.5	4949	82	33	-22	0.67%	3.38%	1.5%	1737	-29.51%	N/A	N/A	N/A
2020-05-11	14.7	4867	-39	55	-1	1.13%	3.33%	-0.6%	2464	13.17%	N/A	N/A	N/A
2020-05-08	14.4	4906	-791	56	0	1.14%	3.35%	-13.88%	2177	-6.66%	N/A	N/A	N/A
2020-05-07	14.6	5697	-831	56	-5	0.98%	3.89%	-12.78%	2333	23.36%	N/A	N/A	N/A
2020-05-06	14.5	6528	-453	61	2	0.93%	4.46%	-6.5%	1891	-21.93%	N/A	N/A	N/A
2020-05-05	14.6	6981	-96	59	2	0.85%	4.77%	-1.45%	2422	3.31%	N/A	N/A	N/A
2020-05-04	14.3	7077	129	57	-14	0.81%	4.84%	1.89%	2344	-14.88%	N/A	N/A	N/A
2020-04-30	14.8	6948	-275	71	-10	1.02%	4.75%	-3.85%	2754	-16.16%	N/A	N/A	N/A
2020-04-29	14.95	7223	-59	81	2	1.12%	4.94%	-0.8%	3285	32.75%	N/A	N/A	N/A
2020-04-28	14.7	7282	165	79	-3	1.08%	4.98%	2.47%	2474	-17.83%	N/A	N/A	N/A
2020-04-27	14.7	7117	355	82	-17	1.15%	4.86%	5.19%	3011	58.96%	N/A	N/A	N/A
2020-04-24	14.5	6762	190	99	-2	1.46%	4.62%	2.9%	1894	-52.23%	N/A	N/A	N/A
2020-04-23	14.6	6572	-325	101	-58	1.54%	4.49%	-4.67%	3965	-0.4%	N/A	N/A	N/A
2020-04-22	14.2	6897	240	159	102	2.31%	4.71%	3.52%	3981	-70.16%	N/A	N/A	N/A
2020-04-21	14.5	6657	2564	57	46	0.86%	4.55%	62.5%	13342	763.88%	N/A	N/A	N/A
2020-04-20	13.75	4093	-214	11	10	0.27%	2.8%	-4.76%	1544	-19.52%	N/A	N/A	N/A
2020-04-17	13.45	4307	4	1	1	0.02%	2.94%	0.0%	1919	-12.16%	N/A	N/A	N/A
2020-04-16	13.5	4303	408	0	0	0.0%	2.94%	10.53%	2184	-33.99%	N/A	N/A	N/A
2020-04-15	13.5	3895	-62	0	0	0.0%	2.66%	-1.48%	3310	97.72%	N/A	N/A	N/A
2020-04-14	13.0	3957	-91	0	0	0.0%	2.7%	-2.53%	1674	41.31%	N/A	N/A	N/A
2020-04-13	12.5	4048	-140	0	-4	0.0%	2.77%	-3.15%	1184	-33.98%	N/A	N/A	N/A
2020-04-10	12.7	4188	133	4	0	0.1%	2.86%	3.25%	1794	-19.71%	N/A	N/A	N/A
2020-04-09	12.25	4055	-4	4	0	0.1%	2.77%	0.0%	2235	4.94%	N/A	N/A	N/A
2020-04-08	12.1	4059	269	4	-1	0.1%	2.77%	6.95%	2130	-36.07%	N/A	N/A	N/A
2020-04-07	12.1	3790	-65	5	-2	0.13%	2.59%	-1.52%	3331	21.49%	N/A	N/A	N/A
2020-04-06	12.1	3855	56	7	-5	0.18%	2.63%	1.15%	2742	-27.03%	N/A	N/A	N/A
2020-04-01	12.0	3799	-84	12	10	0.32%	2.6%	-1.89%	3758	116.33%	N/A	N/A	N/A
2020-03-31	11.2	3883	9	2	0	0.05%	2.65%	0.0%	1737	-49.42%	N/A	N/A	N/A
2020-03-30	11.0	3874	195	2	-8	0.05%	2.65%	5.58%	3434	208.17%	N/A	N/A	N/A
2020-03-27	10.55	3679	-127	10	2	0.27%	2.51%	-3.46%	1114	5.95%	N/A	N/A	N/A
2020-03-26	10.65	3806	161	8	-2	0.21%	2.6%	4.42%	1052	-35.53%	N/A	N/A	N/A
2020-03-25	10.6	3645	11	10	2	0.27%	2.49%	0.4%	1631	10.46%	N/A	N/A	N/A
2020-03-24	10.25	3634	-2	8	-46	0.22%	2.48%	0.0%	1477	-15.35%	N/A	N/A	N/A
2020-03-23	9.81	3636	3636	54	54	1.49%	2.48%	N/A	1745	22.53%	N/A	N/A	N/A
2020-03-21	15.2	0	-3635	0	-53	0	N/A	N/A	1424	-23.19%	N/A	N/A	N/A
2020-03-20	10.05	3635	-35	53	-35	1.46%	2.48%	-1.2%	1854	-51.59%	N/A	N/A	N/A
2020-03-19	9.47	3670	-341	88	33	2.4%	2.51%	-8.39%	3829	87.17%	N/A	N/A	N/A
2020-03-18	10.5	4011	-49	55	-11	1.37%	2.74%	-1.08%	2046	-72.39%	N/A	N/A	N/A
2020-03-17	10.45	4060	-15	66	4	1.63%	2.77%	-0.36%	7411	280.09%	N/A	N/A	N/A
2020-03-16	11.35	4075	-5	62	26	1.52%	2.78%	-0.36%	1950	-56.74%	N/A	N/A	N/A
2020-03-13	11.85	4080	-826	36	5	0.88%	2.79%	-16.72%	4507	35.22%	N/A	N/A	N/A
2020-03-12	12.35	4906	216	31	15	0.63%	3.35%	4.69%	3333	63.37%	N/A	N/A	N/A
2020-03-11	13.05	4690	53	16	-19	0.34%	3.2%	0.95%	2040	-14.52%	N/A	N/A	N/A
2020-03-10	12.9	4637	70	35	1	0.75%	3.17%	1.6%	2387	-20.79%	N/A	N/A	N/A
2020-03-09	12.65	4567	-62	34	0	0.74%	3.12%	-1.27%	3013	337.02%	N/A	N/A	N/A
2020-03-06	13.3	4629	-42	34	0	0.73%	3.16%	-0.94%	689	70.89%	N/A	N/A	N/A
2020-03-05	13.5	4671	-55	34	0	0.73%	3.19%	-1.24%	403	8.2%	N/A	N/A	N/A
2020-03-04	13.4	4726	45	34	0	0.72%	3.23%	0.94%	372	-36.94%	N/A	N/A	N/A
2020-03-03	13.5	4681	45	34	-10	0.73%	3.2%	0.95%	591	-54.98%	N/A	N/A	N/A
2020-03-02	13.35	4636	14	44	-7	0.95%	3.17%	0.32%	1313	-1.76%	N/A	N/A	N/A
2020-02-27	13.4	4622	-34	51	0	1.1%	3.16%	-0.63%	1337	108.92%	N/A	N/A	N/A
2020-02-26	13.65	4656	74	51	0	1.1%	3.18%	1.6%	640	-51.92%	N/A	N/A	N/A
2020-02-25	13.6	4582	-72	51	0	1.11%	3.13%	-1.57%	1331	11.27%	N/A	N/A	N/A
2020-02-24	13.75	4654	21	51	4	1.1%	3.18%	0.32%	1196	116.99%	N/A	N/A	N/A
2020-02-21	14.0	4633	-26	47	-1	1.01%	3.17%	-0.31%	551	-31.2%	N/A	N/A	N/A
2020-02-20	14.1	4659	26	48	0	1.03%	3.18%	0.32%	801	-62.15%	N/A	N/A	N/A
2020-02-19	14.15	4633	-89	48	5	1.04%	3.17%	-1.86%	2117	243.62%	N/A	N/A	N/A
2020-02-18	13.85	4722	-17	43	5	0.91%	3.23%	-0.31%	616	-23.18%	N/A	N/A	N/A
2020-02-17	13.75	4739	-306	38	2	0.8%	3.24%	-6.09%	802	-48.26%	N/A	N/A	N/A
2020-02-14	13.8	5045	6	36	6	0.71%	3.45%	0.29%	1550	-47.63%	N/A	N/A	N/A
2020-02-13	13.7	5039	70	30	-20	0.6%	3.44%	1.18%	2959	112.33%	N/A	N/A	N/A
2020-02-12	13.75	4969	15	50	-74	1.01%	3.4%	0.29%	1394	37.75%	N/A	N/A	N/A
2020-02-11	13.4	4954	-17	124	0	2.5%	3.39%	-0.29%	1011	-21.33%	N/A	N/A	N/A
2020-02-10	13.25	4971	45	124	74	2.49%	3.4%	0.89%	1286	-5.06%	N/A	N/A	N/A
2020-02-07	13.5	4926	105	50	1	1.02%	3.37%	2.43%	1354	-31.95%	N/A	N/A	N/A
2020-02-06	13.65	4821	0	49	0	1.02%	3.29%	N/A	1991	N/A	N/A	N/A	N/A

其它人也看了

新興股價新興技術新興融資使用率大盤融資維持率新興處置 2605 走勢圖航運類股資券比 80%

融資使用率相關資訊

新興(2605) 融資融券與借券

新興(2605) 融資融券與借券- HiStock嗨投資理財社群

2605新興- 融資融券- 籌碼分析- 個股資訊 - PChome Online 股市

新興(2605)個股即時資訊- 成交價: 19.05, 漲跌: +0.05, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

(2605) 新興融資融券餘額日線圖- Goodinfo!台灣股市資訊網

11/01 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

個股融資融券-2605

新興(2605)融資融券走勢圖. 11/30. 20.10元(新興股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。