- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 41.67 (-0.12) | 0.02 (0.0) | 0.81 (-0.01) | -701 | 12.34 | 0 | 0.0 | -55 | 0.97 | 5683 | 26.5 | 27.1 | 27.15 | 26.2 |
| 2024-07-18 | 41.79 (+0.1) | 0.02 (0.0) | 0.82 (-0.03) | 640 | 13.17 | 0 | 0.0 | -130 | 2.68 | 4858 | 26.9 | 26.95 | 27.35 | 26.7 |
| 2024-07-17 | 41.69 (-0.28) | 0.02 (0.0) | 0.85 (-0.1) | -1444 | 33.75 | 0 | 0.0 | -609 | 14.23 | 4279 | 26.9 | 27.2 | 27.4 | 26.9 |
| 2024-07-16 | 41.97 (+0.01) | 0.02 (0.0) | 0.95 (0.0) | -59 | 1.66 | 0 | 0.0 | -13 | 0.37 | 3547 | 27.2 | 27.3 | 27.7 | 27.15 |
| 2024-07-15 | 41.96 (-0.18) | 0.02 (-0.02) | 0.95 (-0.02) | -935 | 19.66 | -120 | 2.52 | -80 | 1.68 | 4757 | 27.1 | 27.7 | 27.7 | 26.95 |
| 2024-07-12 | 42.14 (+0.08) | 0.04 (-0.14) | 0.97 (-0.02) | 422 | 7.95 | -800 | 15.07 | -168 | 3.16 | 5309 | 27.45 | 27.6 | 27.6 | 27.0 |
| 2024-07-11 | 42.06 (-0.21) | 0.18 (0.0) | 0.99 (-0.03) | -1745 | 34.23 | 0 | 0.0 | -144 | 2.82 | 5098 | 27.55 | 28.0 | 28.2 | 27.55 |
| 2024-07-10 | 42.27 (-0.07) | 0.18 (0.0) | 1.02 (-0.04) | -520 | 5.89 | 0 | 0.0 | -269 | 3.05 | 8828 | 27.75 | 27.9 | 28.1 | 27.55 |
| 2024-07-09 | 42.34 (+0.05) | 0.18 (0.0) | 1.06 (-0.07) | 263 | 4.0 | 0 | 0.0 | -360 | 5.48 | 6569 | 28.2 | 28.8 | 29.1 | 27.8 |
| 2024-07-08 | 42.29 (-0.29) | 0.18 (0.0) | 1.13 (-0.13) | -2356 | 13.83 | 0 | 0.0 | -765 | 4.49 | 17032 | 28.4 | 30.3 | 30.35 | 28.2 |
| 2024-07-05 | 42.58 (-0.05) | 0.18 (0.0) | 1.26 (-0.01) | 473 | 8.83 | 0 | 0.0 | -71 | 1.33 | 5358 | 30.8 | 31.2 | 31.3 | 30.55 |
| 2024-07-04 | 42.63 (-0.53) | 0.18 (0.0) | 1.27 (-0.05) | -3714 | 33.54 | 0 | 0.0 | -276 | 2.49 | 11073 | 31.3 | 32.0 | 32.05 | 31.1 |
| 2024-07-03 | 43.16 (+0.26) | 0.18 (0.0) | 1.32 (+0.06) | 1368 | 8.65 | 0 | 0.0 | 308 | 1.95 | 15823 | 32.35 | 31.7 | 32.65 | 31.6 |
| 2024-07-02 | 42.9 (+0.63) | 0.18 (0.0) | 1.26 (-0.13) | 3418 | 15.4 | 0 | 0.0 | -722 | 3.25 | 22198 | 31.7 | 30.75 | 31.9 | 30.75 |
| 2024-07-01 | 42.27 (-0.56) | 0.18 (0.0) | 1.39 (-0.04) | -1557 | 27.42 | 0 | 0.0 | -238 | 4.19 | 5679 | 30.15 | 30.75 | 31.2 | 30.05 |
| 2024-06-28 | 42.83 (-0.18) | 0.18 (0.0) | 1.43 (-0.23) | -292 | 3.04 | 0 | 0.0 | -1357 | 14.14 | 9594 | 30.6 | 31.1 | 31.5 | 30.55 |
| 2024-06-27 | 43.01 (+0.63) | 0.18 (0.0) | 1.66 (+0.52) | 4377 | 32.95 | 0 | 0.0 | 3066 | 23.08 | 13285 | 31.45 | 30.75 | 32.0 | 30.35 |
| 2024-06-26 | 42.38 (-0.1) | 0.18 (0.0) | 1.14 (-0.05) | -610 | 12.39 | 0 | 0.0 | -314 | 6.38 | 4922 | 30.55 | 31.1 | 31.2 | 30.5 |
| 2024-06-25 | 42.48 (+0.31) | 0.18 (0.0) | 1.19 (+0.02) | 1818 | 29.18 | 0 | 0.0 | 86 | 1.38 | 6230 | 31.05 | 30.65 | 31.1 | 30.2 |
| 2024-06-24 | 42.17 (-0.06) | 0.18 (0.0) | 1.17 (-0.04) | -310 | 5.9 | 0 | 0.0 | -187 | 3.56 | 5257 | 30.6 | 30.85 | 30.9 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 42.23 (+0.29) | 0.18 (0.0) | 1.21 (0.0) | 1641 | 19.97 | 0 | 0.0 | -41 | 0.5 | 8217 | 30.65 | 30.5 | 31.15 | 30.4 |
| 2024-06-20 | 41.94 (+0.15) | 0.18 (0.0) | 1.21 (+0.04) | 895 | 18.76 | 0 | 0.0 | 276 | 5.78 | 4771 | 30.35 | 29.85 | 30.35 | 29.85 |
| 2024-06-19 | 41.79 (-0.29) | 0.18 (0.0) | 1.17 (-0.03) | -1842 | 24.38 | 0 | 0.0 | -214 | 2.83 | 7555 | 29.85 | 30.4 | 30.75 | 29.8 |
| 2024-06-18 | 42.08 (+0.08) | 0.18 (0.0) | 1.2 (-0.01) | 442 | 8.42 | 0 | 0.0 | -65 | 1.24 | 5248 | 30.3 | 30.6 | 30.7 | 30.1 |
| 2024-06-17 | 42.0 (+0.03) | 0.18 (0.0) | 1.21 (-0.04) | 426 | 7.98 | 0 | 0.0 | -221 | 4.14 | 5340 | 30.45 | 30.9 | 30.95 | 30.25 |
| 2024-06-14 | 41.97 (-0.89) | 0.18 (0.0) | 1.25 (+0.03) | -3536 | 28.66 | 0 | 0.0 | 188 | 1.52 | 12339 | 30.8 | 31.65 | 31.75 | 30.7 |
| 2024-06-13 | 42.86 (+0.57) | 0.18 (-0.1) | 1.22 (+0.03) | 3745 | 23.97 | -618 | 3.96 | 172 | 1.1 | 15625 | 31.1 | 30.45 | 31.4 | 30.45 |
| 2024-06-12 | 42.29 (-0.01) | 0.28 (0.0) | 1.19 (-0.2) | 339 | 1.41 | 0 | 0.0 | -1169 | 4.88 | 23964 | 30.0 | 31.65 | 31.7 | 29.55 |
| 2024-06-11 | 42.3 (+0.79) | 0.28 (0.0) | 1.39 (-0.2) | 3894 | 7.5 | 0 | 0.0 | -1148 | 2.21 | 51897 | 31.65 | 33.0 | 34.65 | 31.0 |
| 2024-06-07 | 41.51 (-0.12) | 0.28 (0.0) | 1.59 (+0.06) | -1019 | 7.01 | 0 | 0.0 | 343 | 2.36 | 14537 | 31.6 | 31.85 | 32.35 | 31.25 |
| 2024-06-06 | 41.63 (-0.48) | 0.28 (-0.05) | 1.53 (-0.04) | -3329 | 12.98 | -250 | 0.97 | -259 | 1.01 | 25654 | 31.85 | 32.65 | 33.0 | 31.55 |
| 2024-06-05 | 42.11 (-1.09) | 0.33 (+0.16) | 1.57 (+0.13) | -7424 | 21.13 | 920 | 2.62 | 777 | 2.21 | 35141 | 32.1 | 31.2 | 32.9 | 31.2 |
| 2024-06-04 | 43.2 (+0.38) | 0.17 (0.0) | 1.44 (-0.12) | 2785 | 20.64 | 0 | 0.0 | -735 | 5.45 | 13492 | 31.05 | 31.7 | 31.75 | 30.9 |
| 2024-06-03 | 42.82 (-0.39) | 0.17 (0.0) | 1.56 (-0.05) | -2290 | 9.06 | 0 | 0.0 | -241 | 0.95 | 25288 | 31.95 | 33.2 | 33.2 | 31.65 |
| 2024-05-31 | 43.21 (+0.75) | 0.17 (0.0) | 1.61 (-0.22) | 4328 | 9.99 | 0 | 0.0 | -1297 | 3.0 | 43303 | 32.7 | 33.05 | 34.25 | 32.25 |
| 2024-05-30 | 42.46 (-0.49) | 0.17 (0.0) | 1.83 (-0.13) | -3286 | 6.79 | 0 | 0.0 | -789 | 1.63 | 48393 | 33.15 | 33.05 | 34.5 | 32.4 |
| 2024-05-29 | 42.95 (+1.57) | 0.17 (+0.03) | 1.96 (-0.05) | 9150 | 8.54 | 168 | 0.16 | -254 | 0.24 | 107094 | 32.8 | 33.2 | 34.8 | 32.2 |
| 2024-05-28 | 41.38 (+1.36) | 0.14 (+0.02) | 2.01 (+0.34) | 8292 | 20.22 | 120 | 0.29 | 1937 | 4.72 | 41005 | 32.2 | 29.5 | 32.2 | 29.5 |
| 2024-05-27 | 40.02 (+0.64) | 0.12 (0.0) | 1.67 (+0.14) | 4291 | 25.05 | 0 | 0.0 | 869 | 5.07 | 17131 | 29.3 | 28.85 | 29.5 | 28.7 |
| 2024-05-24 | 39.38 (+0.51) | 0.12 (0.0) | 1.53 (-0.02) | 2980 | 34.34 | 0 | 0.0 | -120 | 1.38 | 8679 | 28.6 | 28.1 | 28.7 | 28.1 |
| 2024-05-23 | 38.87 (-0.15) | 0.12 (0.0) | 1.55 (-0.12) | -1283 | 15.38 | 0 | 0.0 | -721 | 8.64 | 8342 | 28.0 | 28.8 | 28.9 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 39.02 (+0.42) | 0.12 (0.0) | 1.67 (-0.01) | 3861 | 36.28 | 0 | 0.0 | -87 | 0.82 | 10643 | 28.95 | 28.2 | 29.0 | 28.05 |
| 2024-05-21 | 38.6 (+0.16) | 0.12 (0.0) | 1.68 (-0.08) | 2122 | 23.22 | 0 | 0.0 | -470 | 5.14 | 9140 | 28.1 | 28.6 | 28.95 | 28.0 |
| 2024-05-20 | 38.44 (+0.06) | 0.12 (0.0) | 1.76 (-0.03) | 2152 | 19.19 | 0 | 0.0 | -131 | 1.17 | 11216 | 28.85 | 28.8 | 29.35 | 28.35 |
| 2024-05-17 | 38.38 (-0.61) | 0.12 (0.0) | 1.79 (-0.05) | -6206 | 27.52 | 0 | 0.0 | -330 | 1.46 | 22553 | 28.7 | 29.9 | 30.0 | 28.4 |
| 2024-05-16 | 38.99 (+0.7) | 0.12 (0.0) | 1.84 (+0.14) | 5305 | 22.49 | 0 | 0.0 | 816 | 3.46 | 23585 | 29.5 | 28.55 | 29.5 | 28.2 |
| 2024-05-15 | 38.29 (-0.44) | 0.12 (0.0) | 1.7 (-0.17) | -2749 | 9.56 | 0 | 0.0 | -997 | 3.47 | 28768 | 28.45 | 29.05 | 29.1 | 28.1 |
| 2024-05-14 | 38.73 (+3.01) | 0.12 (0.0) | 1.87 (+0.25) | 17538 | 22.59 | 0 | 0.0 | 1490 | 1.92 | 77646 | 29.4 | 28.5 | 30.85 | 27.6 |
| 2024-05-13 | 35.72 (+0.37) | 0.12 (0.0) | 1.62 (+0.29) | 2019 | 2.83 | 0 | 0.0 | 1675 | 2.35 | 71307 | 28.2 | 28.35 | 29.45 | 28.05 |
| 2024-05-10 | 35.35 (+0.4) | 0.12 (0.0) | 1.33 (+0.07) | 2331 | 6.16 | 0 | 0.0 | 421 | 1.11 | 37820 | 27.45 | 27.0 | 27.9 | 26.35 |
| 2024-05-09 | 34.95 (+0.6) | 0.12 (0.0) | 1.26 (+0.08) | 2617 | 9.72 | 0 | 0.0 | 468 | 1.74 | 26923 | 26.85 | 26.65 | 27.35 | 26.6 |
| 2024-05-08 | 34.35 (-0.19) | 0.12 (0.0) | 1.18 (+0.21) | -2206 | 2.73 | 0 | 0.0 | 1223 | 1.51 | 80849 | 26.6 | 27.85 | 28.75 | 26.25 |
| 2024-05-07 | 34.54 (+0.53) | 0.12 (0.0) | 0.97 (+0.08) | 2781 | 26.46 | 0 | 0.0 | 474 | 4.51 | 10511 | 26.15 | 25.7 | 26.4 | 25.5 |
| 2024-05-06 | 34.01 (-0.34) | 0.12 (0.0) | 0.89 (0.0) | -2312 | 32.81 | 0 | 0.0 | -10 | 0.14 | 7047 | 25.4 | 26.3 | 26.3 | 25.4 |
| 2024-05-03 | 34.35 (+0.24) | 0.12 (0.0) | 0.89 (-0.05) | 1275 | 23.48 | 0 | 0.0 | -249 | 4.58 | 5431 | 25.95 | 26.0 | 26.25 | 25.75 |
| 2024-05-02 | 34.11 (-0.4) | 0.12 (0.0) | 0.94 (-0.05) | -454 | 10.82 | 0 | 0.0 | -307 | 7.32 | 4196 | 25.7 | 26.0 | 26.35 | 25.65 |
| 2024-04-30 | 34.51 (-0.32) | 0.12 (0.0) | 0.99 (-0.01) | -1517 | 20.23 | 0 | 0.0 | -62 | 0.83 | 7497 | 26.0 | 26.6 | 26.6 | 25.75 |
| 2024-04-29 | 34.83 (+0.37) | 0.12 (0.0) | 1.0 (-0.1) | 1790 | 9.46 | 0 | 0.0 | -582 | 3.07 | 18928 | 26.55 | 27.2 | 27.45 | 26.35 |
| 2024-04-26 | 34.46 (+0.6) | 0.12 (0.0) | 1.1 (+0.11) | 3472 | 22.69 | 0 | 0.0 | 653 | 4.27 | 15299 | 26.6 | 25.65 | 26.95 | 25.55 |
| 2024-04-25 | 33.86 (-0.04) | 0.12 (0.0) | 0.99 (-0.04) | 174 | 4.23 | 0 | 0.0 | -244 | 5.93 | 4117 | 25.7 | 26.1 | 26.25 | 25.65 |
| 2024-04-24 | 33.9 (+0.16) | 0.12 (0.0) | 1.03 (0.0) | 1051 | 15.78 | 0 | 0.0 | -28 | 0.42 | 6661 | 26.15 | 25.95 | 26.2 | 25.3 |
| 2024-04-23 | 33.74 (+0.27) | 0.12 (0.0) | 1.03 (+0.01) | 1473 | 17.28 | 0 | 0.0 | 77 | 0.9 | 8523 | 25.9 | 26.45 | 26.45 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 33.47 (-0.59) | 0.12 (+0.12) | 1.02 (+0.03) | -4904 | 15.84 | 700 | 2.26 | 165 | 0.53 | 30963 | 26.0 | 27.0 | 27.2 | 26.0 |
| 2024-04-19 | 34.06 (+0.11) | 0.0 (0.0) | 0.99 (+0.11) | 117 | 0.26 | 0 | 0.0 | 674 | 1.5 | 44854 | 26.6 | 25.2 | 27.45 | 25.05 |
| 2024-04-18 | 33.95 (-0.14) | 0.0 (0.0) | 0.88 (0.0) | -878 | 22.33 | 0 | 0.0 | -14 | 0.36 | 3932 | 25.15 | 25.35 | 25.5 | 25.05 |
| 2024-04-17 | 34.09 (-0.22) | 0.0 (0.0) | 0.88 (-0.02) | -789 | 14.58 | 0 | 0.0 | -100 | 1.85 | 5410 | 25.3 | 25.5 | 25.85 | 25.2 |
| 2024-04-16 | 34.31 (+0.16) | 0.0 (0.0) | 0.9 (-0.13) | 1623 | 17.65 | 0 | 0.0 | -784 | 8.53 | 9193 | 25.25 | 26.5 | 26.5 | 24.9 |
| 2024-04-15 | 34.15 (+0.12) | 0.0 (0.0) | 1.03 (-0.07) | 759 | 6.01 | 0 | 0.0 | -394 | 3.12 | 12636 | 26.4 | 26.35 | 26.8 | 26.0 |
| 2024-04-12 | 34.03 (+0.47) | 0.0 (0.0) | 1.1 (0.0) | 2644 | 16.62 | 0 | 0.0 | -21 | 0.13 | 15909 | 26.35 | 26.2 | 26.7 | 25.85 |
| 2024-04-11 | 33.56 (-0.26) | 0.0 (0.0) | 1.1 (+0.16) | -1694 | 8.7 | 0 | 0.0 | 921 | 4.73 | 19475 | 26.1 | 25.1 | 26.35 | 24.9 |
| 2024-04-10 | 33.82 (+0.13) | 0.0 (0.0) | 0.94 (-0.02) | 729 | 21.99 | 0 | 0.0 | -81 | 2.44 | 3315 | 24.95 | 25.05 | 25.15 | 24.8 |
| 2024-04-09 | 33.69 (+0.09) | 0.0 (0.0) | 0.96 (+0.05) | 255 | 3.7 | 0 | 0.0 | 270 | 3.92 | 6886 | 24.95 | 24.25 | 25.15 | 24.2 |
| 2024-04-08 | 33.6 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -36 | 1.71 | 0 | 0.0 | 34 | 1.62 | 2104 | 24.1 | 23.9 | 24.15 | 23.65 |
| 2024-04-03 | 33.61 (+0.02) | 0.0 (0.0) | 0.91 (-0.02) | 517 | 20.42 | 0 | 0.0 | -128 | 5.06 | 2532 | 23.9 | 24.05 | 24.05 | 23.7 |
| 2024-04-02 | 33.59 (-0.07) | 0.0 (0.0) | 0.93 (0.0) | -220 | 11.87 | 0 | 0.0 | -20 | 1.08 | 1853 | 24.1 | 24.45 | 24.45 | 24.05 |
| 2024-04-01 | 33.66 (+0.13) | 0.0 (0.0) | 0.93 (0.0) | 725 | 38.14 | 0 | 0.0 | 1 | 0.05 | 1901 | 24.3 | 24.1 | 24.45 | 24.0 |
| 2024-03-29 | 33.53 (-0.12) | 0.0 (0.0) | 0.93 (-0.06) | -552 | 15.78 | 0 | 0.0 | -351 | 10.03 | 3498 | 24.05 | 24.35 | 24.45 | 24.0 |
| 2024-03-28 | 33.65 (-0.01) | 0.0 (0.0) | 0.99 (-0.03) | 54 | 2.03 | 0 | 0.0 | -155 | 5.83 | 2658 | 24.3 | 24.45 | 24.6 | 24.15 |
| 2024-03-27 | 33.66 (0.0) | 0.0 (0.0) | 1.02 (-0.03) | -297 | 10.63 | 0 | 0.0 | -196 | 7.02 | 2793 | 24.35 | 24.25 | 24.5 | 24.1 |
| 2024-03-26 | 33.66 (-0.31) | 0.0 (0.0) | 1.05 (-0.05) | -1582 | 31.22 | 0 | 0.0 | -282 | 5.57 | 5067 | 24.4 | 25.1 | 25.15 | 24.1 |
| 2024-03-25 | 33.97 (+0.14) | 0.0 (0.0) | 1.1 (0.0) | 734 | 22.29 | 0 | 0.0 | -30 | 0.91 | 3293 | 25.15 | 24.95 | 25.4 | 24.85 |
| 2024-03-22 | 33.83 (+0.01) | 0.0 (0.0) | 1.1 (+0.01) | 155 | 4.39 | 0 | 0.0 | 61 | 1.73 | 3534 | 25.1 | 24.95 | 25.15 | 24.55 |
| 2024-03-21 | 33.82 (-0.15) | 0.0 (0.0) | 1.09 (-0.01) | -804 | 25.1 | 0 | 0.0 | -55 | 1.72 | 3203 | 24.95 | 25.2 | 25.25 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 33.97 (-0.13) | 0.0 (0.0) | 1.1 (-0.08) | -769 | 14.34 | 0 | 0.0 | -422 | 7.87 | 5364 | 25.1 | 25.75 | 25.85 | 25.05 |
| 2024-03-19 | 34.1 (+0.07) | 0.0 (0.0) | 1.18 (+0.11) | 650 | 9.43 | 0 | 0.0 | 609 | 8.84 | 6893 | 25.7 | 25.0 | 25.8 | 25.0 |
| 2024-03-18 | 34.03 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 185 | 7.82 | 0 | 0.0 | 58 | 2.45 | 2367 | 24.7 | 24.55 | 24.8 | 24.3 |
| 2024-03-15 | 33.99 (+0.07) | 0.0 (0.0) | 1.06 (-0.06) | -222 | 3.23 | 0 | 0.0 | -342 | 4.97 | 6877 | 24.55 | 25.05 | 25.05 | 24.25 |
| 2024-03-14 | 33.92 (-0.07) | 0.0 (0.0) | 1.12 (-0.03) | -85 | 2.63 | 0 | 0.0 | -179 | 5.53 | 3236 | 25.15 | 25.45 | 25.55 | 25.05 |
| 2024-03-13 | 33.99 (-0.05) | 0.0 (0.0) | 1.15 (-0.06) | -524 | 8.97 | 0 | 0.0 | -331 | 5.67 | 5840 | 25.35 | 25.8 | 25.85 | 25.2 |
| 2024-03-12 | 34.04 (-0.33) | 0.0 (0.0) | 1.21 (-0.03) | -1936 | 37.29 | 0 | 0.0 | -183 | 3.52 | 5192 | 25.95 | 26.4 | 26.45 | 25.8 |
| 2024-03-11 | 34.37 (+0.31) | 0.0 (0.0) | 1.24 (+0.1) | 1959 | 22.88 | 0 | 0.0 | 556 | 6.49 | 8561 | 26.35 | 25.6 | 26.6 | 25.6 |
| 2024-03-08 | 34.06 (-0.18) | 0.0 (0.0) | 1.14 (+0.02) | -928 | 9.97 | 0 | 0.0 | 117 | 1.26 | 9308 | 25.35 | 25.6 | 26.15 | 25.15 |
| 2024-03-07 | 34.24 (+0.03) | 0.0 (0.0) | 1.12 (-0.08) | 124 | 1.35 | 0 | 0.0 | -423 | 4.6 | 9198 | 25.5 | 26.15 | 26.3 | 25.45 |
| 2024-03-06 | 34.21 (-0.23) | 0.0 (0.0) | 1.2 (-0.19) | -2453 | 18.94 | 0 | 0.0 | -1123 | 8.67 | 12950 | 26.35 | 27.05 | 27.25 | 26.05 |
| 2024-03-05 | 34.44 (-0.59) | 0.0 (-0.2) | 1.39 (-0.08) | -4142 | 22.94 | -1188 | 6.58 | -509 | 2.82 | 18057 | 27.15 | 27.6 | 27.8 | 26.75 |
| 2024-03-04 | 35.03 (+0.34) | 0.2 (-0.16) | 1.47 (+0.19) | 1783 | 15.06 | -900 | 7.6 | 1142 | 9.65 | 11840 | 27.0 | 27.35 | 27.4 | 26.7 |
| 2024-03-01 | 34.69 (-0.24) | 0.36 (-0.14) | 1.28 (-0.01) | -1328 | 14.31 | -850 | 9.16 | -73 | 0.79 | 9278 | 27.2 | 27.75 | 27.75 | 27.1 |
| 2024-02-29 | 34.93 (-0.97) | 0.5 (0.0) | 1.29 (+0.03) | -4670 | 19.51 | 0 | 0.0 | 209 | 0.87 | 23931 | 27.65 | 28.0 | 28.3 | 27.45 |
| 2024-02-27 | 35.9 (+0.59) | 0.5 (0.0) | 1.26 (-0.02) | 3813 | 32.04 | 0 | 0.0 | -128 | 1.08 | 11900 | 27.05 | 27.2 | 27.4 | 26.45 |
| 2024-02-26 | 35.31 (-0.71) | 0.5 (0.0) | 1.28 (+0.09) | -2675 | 19.63 | 0 | 0.0 | 532 | 3.9 | 13628 | 27.4 | 27.35 | 28.15 | 27.25 |
| 2024-02-23 | 36.02 (-0.15) | 0.5 (0.0) | 1.19 (+0.05) | 496 | 3.9 | 0 | 0.0 | 262 | 2.06 | 12704 | 27.25 | 27.2 | 27.7 | 26.75 |
| 2024-02-22 | 36.17 (+0.45) | 0.5 (0.0) | 1.14 (-0.07) | 2801 | 14.12 | 0 | 0.0 | -390 | 1.97 | 19836 | 27.1 | 27.6 | 28.0 | 26.95 |
| 2024-02-21 | 35.72 (+2.31) | 0.5 (+0.15) | 1.21 (+0.06) | 14045 | 34.16 | 900 | 2.19 | 366 | 0.89 | 41110 | 27.5 | 27.4 | 28.3 | 27.35 |
| 2024-02-20 | 33.41 (+0.39) | 0.35 (+0.35) | 1.15 (+0.05) | 2626 | 15.08 | 2038 | 11.7 | 270 | 1.55 | 17413 | 26.6 | 26.0 | 27.0 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 33.02 (+0.07) | 0.0 (0.0) | 1.1 (+0.13) | 894 | 7.01 | 0 | 0.0 | 767 | 6.02 | 12747 | 25.8 | 24.7 | 26.0 | 24.65 |
| 2024-02-16 | 32.95 (+0.62) | 0.0 (0.0) | 0.97 (+0.11) | 3376 | 44.71 | 0 | 0.0 | 613 | 8.12 | 7551 | 24.65 | 24.15 | 24.65 | 24.15 |
| 2024-02-15 | 32.33 (+0.47) | 0.0 (0.0) | 0.86 (+0.15) | 2656 | 36.03 | 0 | 0.0 | 877 | 11.9 | 7372 | 24.05 | 23.0 | 24.25 | 22.55 |
| 2024-02-05 | 31.86 (+0.05) | 0.0 (0.0) | 0.71 (-0.01) | 397 | 15.42 | 0 | 0.0 | -34 | 1.32 | 2574 | 22.65 | 22.85 | 22.9 | 22.5 |
| 2024-02-02 | 31.81 (-0.2) | 0.0 (0.0) | 0.72 (-0.03) | -1251 | 33.53 | 0 | 0.0 | -160 | 4.29 | 3731 | 22.85 | 23.35 | 23.4 | 22.8 |
| 2024-02-01 | 32.01 (+0.1) | 0.0 (0.0) | 0.75 (+0.03) | 1225 | 41.67 | 0 | 0.0 | 139 | 4.73 | 2940 | 23.45 | 23.0 | 23.45 | 23.0 |
| 2024-01-31 | 31.91 (-0.02) | 0.0 (0.0) | 0.72 (-0.03) | -228 | 5.44 | 0 | 0.0 | -145 | 3.46 | 4190 | 22.9 | 23.35 | 23.5 | 22.8 |
| 2024-01-30 | 31.93 (-0.09) | 0.0 (0.0) | 0.75 (-0.01) | -183 | 7.33 | 0 | 0.0 | -89 | 3.56 | 2497 | 23.35 | 23.55 | 23.7 | 23.3 |
| 2024-01-29 | 32.02 (+0.22) | 0.0 (0.0) | 0.76 (+0.05) | 1109 | 30.31 | 0 | 0.0 | 318 | 8.69 | 3659 | 23.7 | 23.25 | 23.8 | 23.25 |
| 2024-01-26 | 31.8 (+0.07) | 0.0 (0.0) | 0.71 (-0.01) | 386 | 13.24 | 0 | 0.0 | -68 | 2.33 | 2916 | 23.15 | 23.4 | 23.55 | 23.15 |
| 2024-01-25 | 31.73 (-0.29) | 0.0 (0.0) | 0.72 (-0.02) | -1787 | 46.36 | 0 | 0.0 | -114 | 2.96 | 3855 | 23.4 | 24.05 | 24.05 | 23.4 |
| 2024-01-24 | 32.02 (+0.15) | 0.0 (0.0) | 0.74 (+0.02) | 846 | 17.52 | 0 | 0.0 | 125 | 2.59 | 4830 | 23.85 | 23.55 | 24.2 | 23.4 |
| 2024-01-23 | 31.87 (-0.14) | 0.0 (-0.06) | 0.72 (-0.01) | -1024 | 23.75 | -353 | 8.19 | -61 | 1.41 | 4311 | 23.5 | 24.05 | 24.25 | 23.5 |
| 2024-01-22 | 32.01 (+0.02) | 0.06 (-0.06) | 0.73 (+0.01) | 6 | 0.14 | -351 | 8.18 | 78 | 1.82 | 4290 | 23.8 | 23.95 | 24.0 | 23.55 |
| 2024-01-19 | 31.99 (-0.11) | 0.12 (-0.06) | 0.72 (0.0) | 116 | 2.74 | -332 | 7.85 | 1 | 0.02 | 4230 | 23.55 | 23.85 | 23.9 | 23.45 |
| 2024-01-18 | 32.1 (+0.14) | 0.18 (-0.05) | 0.72 (-0.04) | 513 | 9.81 | -319 | 6.1 | -239 | 4.57 | 5227 | 23.6 | 23.6 | 23.85 | 23.25 |
| 2024-01-17 | 31.96 (+0.06) | 0.23 (-0.05) | 0.76 (+0.01) | 597 | 9.67 | -311 | 5.04 | 63 | 1.02 | 6173 | 23.4 | 23.7 | 23.95 | 23.25 |
| 2024-01-16 | 31.9 (+0.11) | 0.28 (+0.02) | 0.75 (-0.06) | -539 | 8.11 | 137 | 2.06 | -374 | 5.62 | 6649 | 23.8 | 24.5 | 24.55 | 23.7 |
| 2024-01-15 | 31.79 (-0.05) | 0.26 (0.0) | 0.81 (0.0) | -406 | 10.95 | 0 | 0.0 | 7 | 0.19 | 3708 | 24.5 | 24.6 | 24.85 | 24.25 |
| 2024-01-12 | 31.84 (-0.02) | 0.26 (0.0) | 0.81 (-0.03) | -282 | 3.67 | -1 | 0.01 | -171 | 2.23 | 7682 | 24.45 | 24.8 | 25.05 | 24.45 |
| 2024-01-11 | 31.86 (-0.06) | 0.26 (0.0) | 0.84 (+0.02) | -789 | 9.92 | 35 | 0.44 | 131 | 1.65 | 7950 | 24.55 | 24.65 | 25.05 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 31.92 (+0.24) | 0.26 (0.0) | 0.82 (-0.18) | 1157 | 9.85 | 0 | 0.0 | -1103 | 9.39 | 11743 | 24.7 | 25.35 | 25.6 | 24.6 |
| 2024-01-09 | 31.68 (+0.01) | 0.26 (+0.01) | 1.0 (-0.15) | 422 | 2.65 | 52 | 0.33 | -835 | 5.24 | 15949 | 25.8 | 26.45 | 26.5 | 25.3 |
| 2024-01-08 | 31.67 (-0.32) | 0.25 (+0.01) | 1.15 (-0.03) | -1897 | 12.59 | 37 | 0.25 | -193 | 1.28 | 15063 | 26.95 | 27.3 | 27.55 | 26.5 |
| 2024-01-05 | 31.99 (+0.1) | 0.24 (0.0) | 1.18 (-0.11) | 272 | 0.97 | 17 | 0.06 | -660 | 2.36 | 27924 | 27.6 | 27.3 | 27.65 | 26.7 |
| 2024-01-04 | 31.89 (-0.29) | 0.24 (0.0) | 1.29 (+0.21) | -1900 | 4.18 | 0 | 0.0 | 1268 | 2.79 | 45499 | 27.3 | 26.45 | 27.95 | 26.15 |
| 2024-01-03 | 32.18 (+0.04) | 0.24 (+0.01) | 1.08 (0.0) | -49 | 0.38 | 52 | 0.4 | -7 | 0.05 | 13008 | 26.2 | 25.9 | 26.25 | 25.65 |
| 2024-01-02 | 32.14 (-0.6) | 0.23 (+0.01) | 1.08 (+0.09) | -4610 | 34.26 | 19 | 0.14 | 508 | 3.78 | 13456 | 25.6 | 25.95 | 26.4 | 25.5 |
| 2023-12-29 | 32.74 (-0.11) | 0.22 (0.0) | 0.99 (+0.02) | -263 | 6.02 | 0 | 0.0 | 110 | 2.52 | 4370 | 25.35 | 25.25 | 25.65 | 25.25 |
| 2023-12-28 | 32.85 (+0.15) | 0.22 (0.0) | 0.97 (-0.01) | 555 | 9.19 | 53 | 0.88 | -69 | 1.14 | 6041 | 25.2 | 25.8 | 25.85 | 25.15 |
| 2023-12-27 | 32.7 (-0.12) | 0.22 (+0.01) | 0.98 (-0.05) | -679 | 8.0 | 17 | 0.2 | -272 | 3.21 | 8485 | 25.6 | 26.15 | 26.3 | 25.6 |
| 2023-12-26 | 32.82 (-0.04) | 0.21 (0.0) | 1.03 (-0.02) | -436 | 4.93 | 0 | 0.0 | -107 | 1.21 | 8843 | 25.8 | 25.75 | 26.15 | 25.65 |
| 2023-12-25 | 32.86 (+0.39) | 0.21 (-0.17) | 1.05 (-0.16) | 2264 | 12.06 | -1000 | 5.33 | -966 | 5.15 | 18774 | 25.55 | 26.6 | 26.65 | 25.1 |
| 2023-12-22 | 32.47 (+0.08) | 0.38 (0.0) | 1.21 (-0.03) | 103 | 0.91 | 0 | 0.0 | -182 | 1.61 | 11338 | 26.7 | 27.15 | 27.3 | 26.55 |
| 2023-12-21 | 32.39 (-0.58) | 0.38 (0.0) | 1.24 (+0.1) | -3018 | 18.01 | 0 | 0.0 | 591 | 3.53 | 16762 | 27.05 | 26.6 | 27.5 | 26.25 |
| 2023-12-20 | 32.97 (+0.41) | 0.38 (-0.04) | 1.14 (-0.16) | 2183 | 20.37 | -200 | 1.87 | -911 | 8.5 | 10719 | 26.8 | 26.8 | 27.1 | 26.45 |
| 2023-12-19 | 32.56 (+0.33) | 0.42 (-0.03) | 1.3 (-0.1) | 1803 | 9.37 | -200 | 1.04 | -584 | 3.04 | 19235 | 26.85 | 27.65 | 27.85 | 26.4 |
| 2023-12-18 | 32.23 (-0.81) | 0.45 (0.0) | 1.4 (+0.03) | -5718 | 17.59 | 0 | 0.0 | 191 | 0.59 | 32509 | 27.55 | 27.3 | 28.65 | 27.05 |
| 2023-12-15 | 33.04 (-0.02) | 0.45 (0.0) | 1.37 (0.0) | -270 | 2.17 | 0 | 0.0 | -3 | 0.02 | 12446 | 27.2 | 27.35 | 27.7 | 27.2 |
| 2023-12-14 | 33.06 (+0.67) | 0.45 (0.0) | 1.37 (-0.13) | 4172 | 20.09 | 0 | 0.0 | -809 | 3.9 | 20767 | 27.3 | 27.75 | 27.95 | 27.15 |
| 2023-12-13 | 32.39 (-0.9) | 0.45 (0.0) | 1.5 (+0.14) | -5647 | 17.85 | 0 | 0.0 | 858 | 2.71 | 31630 | 27.75 | 28.1 | 28.6 | 27.65 |
| 2023-12-12 | 33.29 (+0.68) | 0.45 (-0.34) | 1.36 (-0.06) | 2758 | 9.32 | -1960 | 6.62 | -336 | 1.14 | 29598 | 27.9 | 27.95 | 28.5 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 32.61 (-1.64) | 0.79 (0.0) | 1.42 (+0.2) | -10180 | 17.68 | 0 | 0.0 | 1160 | 2.01 | 57589 | 27.9 | 29.2 | 29.35 | 27.9 |
| 2023-12-08 | 34.25 (-1.73) | 0.79 (0.0) | 1.22 (-0.03) | -6528 | 6.42 | 0 | 0.0 | -217 | 0.21 | 101735 | 29.3 | 28.2 | 29.5 | 27.8 |
| 2023-12-07 | 35.98 (-1.35) | 0.79 (0.0) | 1.25 (+0.16) | -6268 | 11.61 | 0 | 0.0 | 952 | 1.76 | 53998 | 28.1 | 27.8 | 28.5 | 27.4 |
| 2023-12-06 | 37.33 (+1.41) | 0.79 (+0.03) | 1.09 (-0.26) | 8772 | 8.1 | 132 | 0.12 | -1521 | 1.4 | 108307 | 28.5 | 28.0 | 29.75 | 27.1 |
| 2023-12-05 | 35.92 (+1.43) | 0.76 (+0.46) | 1.35 (-0.07) | 8278 | 5.94 | 2728 | 1.96 | -394 | 0.28 | 139288 | 28.8 | 28.0 | 28.8 | 27.55 |
| 2023-12-04 | 34.49 (+0.72) | 0.3 (+0.09) | 1.42 (+0.18) | 3995 | 7.72 | 500 | 0.97 | 1019 | 1.97 | 51742 | 26.2 | 24.65 | 26.2 | 24.3 |
| 2023-12-01 | 33.77 (+1.58) | 0.21 (0.0) | 1.24 (+0.3) | 9831 | 25.97 | 0 | 0.0 | 1761 | 4.65 | 37854 | 23.85 | 22.85 | 24.45 | 22.7 |
| 2023-11-30 | 32.19 (-0.18) | 0.21 (0.0) | 0.94 (+0.12) | -1574 | 8.1 | 0 | 0.0 | 741 | 3.81 | 19444 | 22.6 | 23.3 | 23.3 | 22.4 |
| 2023-11-29 | 32.37 (-0.33) | 0.21 (0.0) | 0.82 (-0.01) | -2379 | 17.23 | 0 | 0.0 | -56 | 0.41 | 13808 | 22.3 | 22.65 | 22.8 | 21.75 |
| 2023-11-28 | 32.7 (-0.19) | 0.21 (0.0) | 0.83 (+0.07) | -1775 | 4.66 | 0 | 0.0 | 383 | 1.01 | 38081 | 22.3 | 21.7 | 23.05 | 21.65 |
| 2023-11-27 | 32.89 (-0.59) | 0.21 (0.0) | 0.76 (+0.04) | -3665 | 20.88 | 0 | 0.0 | 245 | 1.4 | 17556 | 21.3 | 22.1 | 22.35 | 21.2 |
| 2023-11-24 | 33.48 (-0.03) | 0.21 (0.0) | 0.72 (+0.03) | -180 | 4.33 | 0 | 0.0 | 164 | 3.94 | 4159 | 20.65 | 20.55 | 20.85 | 20.4 |
| 2023-11-23 | 33.51 (-0.02) | 0.21 (0.0) | 0.69 (0.0) | -357 | 13.3 | 0 | 0.0 | -6 | 0.22 | 2685 | 20.25 | 20.3 | 20.55 | 20.2 |
| 2023-11-22 | 33.53 (-0.06) | 0.21 (0.0) | 0.69 (-0.01) | -911 | 31.96 | 0 | 0.0 | -49 | 1.72 | 2850 | 20.3 | 20.4 | 20.5 | 20.2 |
| 2023-11-21 | 33.59 (-0.18) | 0.21 (0.0) | 0.7 (+0.01) | -767 | 26.81 | 0 | 0.0 | 58 | 2.03 | 2861 | 20.4 | 20.55 | 20.65 | 20.4 |
| 2023-11-20 | 33.77 (-0.13) | 0.21 (0.0) | 0.69 (+0.01) | -883 | 26.35 | 0 | 0.0 | 61 | 1.82 | 3351 | 20.45 | 20.7 | 20.75 | 20.4 |
| 2023-11-17 | 33.9 (-0.48) | 0.21 (0.0) | 0.68 (+0.01) | -2963 | 39.7 | 0 | 0.0 | 79 | 1.06 | 7464 | 20.7 | 21.0 | 21.25 | 20.6 |
| 2023-11-16 | 34.38 (+0.07) | 0.21 (0.0) | 0.67 (0.0) | 309 | 8.33 | 0 | 0.0 | -8 | 0.22 | 3711 | 20.55 | 20.3 | 20.65 | 20.2 |
| 2023-11-15 | 34.31 (+0.18) | 0.21 (-0.36) | 0.67 (-0.04) | 1311 | 26.35 | -2090 | 42.0 | -239 | 4.8 | 4976 | 20.15 | 20.4 | 20.4 | 20.15 |
| 2023-11-14 | 34.13 (-0.27) | 0.57 (0.0) | 0.71 (-0.04) | -1230 | 30.47 | 0 | 0.0 | -218 | 5.4 | 4037 | 20.15 | 20.4 | 20.7 | 20.1 |
| 2023-11-13 | 34.4 (+0.12) | 0.57 (-0.24) | 0.75 (-0.02) | 638 | 14.3 | -1431 | 32.09 | -164 | 3.68 | 4460 | 20.15 | 20.3 | 20.55 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 34.28 (+0.15) | 0.81 (-0.18) | 0.77 (-0.09) | 583 | 10.1 | -1053 | 18.25 | -487 | 8.44 | 5770 | 20.25 | 20.6 | 20.65 | 20.1 |
| 2023-11-09 | 34.13 (-0.18) | 0.99 (0.0) | 0.86 (-0.05) | -1684 | 27.76 | 0 | 0.0 | -322 | 5.31 | 6067 | 20.55 | 21.25 | 21.25 | 20.55 |
| 2023-11-08 | 34.31 (-0.25) | 0.99 (0.0) | 0.91 (-0.01) | -1203 | 43.13 | 0 | 0.0 | -17 | 0.61 | 2789 | 21.25 | 21.55 | 21.55 | 21.2 |
| 2023-11-07 | 34.56 (-0.25) | 0.99 (0.0) | 0.92 (+0.01) | -1149 | 36.55 | 0 | 0.0 | 11 | 0.35 | 3144 | 21.4 | 21.8 | 21.85 | 21.3 |
| 2023-11-06 | 34.81 (+0.03) | 0.99 (0.0) | 0.91 (0.0) | 229 | 7.65 | 0 | 0.0 | 39 | 1.3 | 2995 | 21.7 | 22.1 | 22.15 | 21.5 |
| 2023-11-03 | 34.78 (-0.11) | 0.99 (0.0) | 0.91 (+0.03) | -249 | 6.57 | 0 | 0.0 | 136 | 3.59 | 3790 | 21.7 | 21.6 | 22.05 | 21.6 |
| 2023-11-02 | 34.89 (+0.11) | 0.99 (0.0) | 0.88 (0.0) | 1225 | 34.69 | 18 | 0.51 | 0 | 0.0 | 3531 | 21.55 | 21.35 | 21.6 | 21.25 |
| 2023-11-01 | 34.78 (+0.31) | 0.99 (0.0) | 0.88 (-0.08) | 1816 | 26.98 | 0 | 0.0 | -443 | 6.58 | 6731 | 21.25 | 21.7 | 21.9 | 21.15 |
| 2023-10-31 | 34.47 (-0.27) | 0.99 (0.0) | 0.96 (-0.01) | -1379 | 26.61 | 0 | 0.0 | -60 | 1.16 | 5182 | 21.6 | 22.5 | 22.5 | 21.6 |
| 2023-10-30 | 34.74 (+0.06) | 0.99 (0.0) | 0.97 (+0.01) | 881 | 21.28 | 18 | 0.43 | 37 | 0.89 | 4141 | 22.3 | 22.0 | 22.4 | 21.8 |
| 2023-10-27 | 34.68 (+0.07) | 0.99 (+0.01) | 0.96 (-0.02) | 849 | 12.44 | 34 | 0.5 | -93 | 1.36 | 6824 | 22.2 | 22.15 | 22.4 | 21.75 |
| 2023-10-26 | 34.61 (+0.25) | 0.98 (0.0) | 0.98 (-0.05) | 1633 | 20.68 | 0 | 0.0 | -285 | 3.61 | 7897 | 22.25 | 22.2 | 22.55 | 22.0 |
| 2023-10-25 | 34.36 (+0.13) | 0.98 (0.0) | 1.03 (+0.02) | 1167 | 30.1 | 34 | 0.88 | 112 | 2.89 | 3877 | 22.9 | 22.7 | 23.25 | 22.6 |
| 2023-10-24 | 34.23 (+0.37) | 0.98 (0.0) | 1.01 (-0.06) | 2025 | 24.23 | 9 | 0.11 | -338 | 4.04 | 8359 | 22.95 | 22.6 | 23.0 | 21.95 |
| 2023-10-23 | 33.86 (-0.67) | 0.98 (+0.07) | 1.07 (-0.1) | -4109 | 35.4 | 353 | 3.04 | -593 | 5.11 | 11608 | 22.7 | 23.65 | 23.7 | 22.65 |
| 2023-10-20 | 34.53 (-0.23) | 0.91 (+0.06) | 1.17 (-0.02) | -2023 | 13.96 | 377 | 2.6 | -125 | 0.86 | 14490 | 23.9 | 23.95 | 24.25 | 23.2 |
| 2023-10-19 | 34.76 (+0.76) | 0.85 (+0.07) | 1.19 (+0.15) | 4288 | 15.5 | 405 | 1.46 | 861 | 3.11 | 27672 | 24.45 | 22.95 | 24.6 | 22.9 |
| 2023-10-18 | 34.0 (-0.19) | 0.78 (0.0) | 1.04 (-0.11) | -1186 | 12.32 | 0 | 0.0 | -598 | 6.21 | 9626 | 22.75 | 23.35 | 23.6 | 22.6 |
| 2023-10-17 | 34.19 (0.0) | 0.78 (0.0) | 1.15 (-0.06) | 25 | 0.42 | 0 | 0.0 | -375 | 6.34 | 5912 | 22.6 | 23.3 | 23.35 | 22.55 |
| 2023-10-16 | 34.19 (+0.11) | 0.78 (0.0) | 1.21 (-0.07) | 556 | 7.95 | 0 | 0.0 | -428 | 6.12 | 6990 | 23.1 | 23.75 | 23.75 | 22.85 |
| 2023-10-13 | 34.08 (-0.02) | 0.78 (0.0) | 1.28 (+0.04) | -518 | 6.42 | 0 | 0.0 | 222 | 2.75 | 8071 | 23.75 | 23.8 | 24.4 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 34.1 (-0.16) | 0.78 (0.0) | 1.24 (0.0) | -1398 | 22.27 | 0 | 0.0 | 37 | 0.59 | 6278 | 23.6 | 23.6 | 23.7 | 23.25 |
| 2023-10-11 | 34.26 (-0.28) | 0.78 (0.0) | 1.24 (+0.06) | -2052 | 14.66 | 0 | 0.0 | 329 | 2.35 | 13997 | 23.85 | 24.6 | 24.85 | 23.6 |
| 2023-10-06 | 34.54 (+0.22) | 0.78 (-0.06) | 1.18 (+0.27) | 1135 | 5.57 | -335 | 1.64 | 1579 | 7.75 | 20368 | 24.3 | 23.95 | 24.4 | 23.8 |
| 2023-10-05 | 34.32 (+0.09) | 0.84 (0.0) | 0.91 (+0.06) | 601 | 8.67 | 0 | 0.0 | 343 | 4.95 | 6929 | 23.1 | 22.85 | 23.65 | 22.85 |
| 2023-10-04 | 34.23 (-0.12) | 0.84 (0.0) | 0.85 (+0.01) | -903 | 14.93 | 0 | 0.0 | 94 | 1.55 | 6047 | 22.9 | 22.9 | 23.35 | 22.8 |
| 2023-10-03 | 34.35 (+0.25) | 0.84 (0.0) | 0.84 (0.0) | 1398 | 19.48 | 0 | 0.0 | -30 | 0.42 | 7177 | 22.9 | 22.8 | 23.15 | 22.65 |
| 2023-10-02 | 34.1 (+0.08) | 0.84 (0.0) | 0.84 (-0.07) | 376 | 3.16 | 0 | 0.0 | -412 | 3.47 | 11888 | 22.55 | 23.55 | 23.6 | 22.55 |
| 2023-09-28 | 34.02 (+0.1) | 0.84 (0.0) | 0.91 (-0.01) | 486 | 4.99 | 0 | 0.0 | -66 | 0.68 | 9733 | 23.75 | 24.2 | 24.45 | 23.65 |
| 2023-09-27 | 33.92 (-0.45) | 0.84 (+0.01) | 0.92 (+0.05) | -2881 | 11.56 | 28 | 0.11 | 312 | 1.25 | 24929 | 23.6 | 24.0 | 24.6 | 23.35 |
| 2023-09-26 | 34.37 (+0.04) | 0.83 (0.0) | 0.87 (-0.04) | 312 | 5.48 | 0 | 0.0 | -201 | 3.53 | 5694 | 23.3 | 23.6 | 23.85 | 23.25 |
| 2023-09-25 | 34.33 (+0.18) | 0.83 (0.0) | 0.91 (+0.03) | 1026 | 14.55 | 0 | 0.0 | 176 | 2.5 | 7050 | 23.7 | 23.2 | 23.75 | 22.95 |
| 2023-09-22 | 34.15 (+0.35) | 0.83 (0.0) | 0.88 (-0.02) | 1606 | 15.49 | 27 | 0.26 | -158 | 1.52 | 10371 | 22.9 | 22.9 | 23.3 | 22.65 |
| 2023-09-21 | 33.8 (-0.13) | 0.83 (0.0) | 0.9 (-0.07) | -1374 | 6.43 | 0 | 0.0 | -367 | 1.72 | 21375 | 23.3 | 23.6 | 24.3 | 23.05 |
| 2023-09-20 | 33.93 (+0.08) | 0.83 (0.0) | 0.97 (-0.11) | -553 | 1.16 | 0 | 0.0 | -646 | 1.35 | 47851 | 23.85 | 24.2 | 25.4 | 23.8 |
| 2023-09-19 | 33.85 (-0.68) | 0.83 (+0.04) | 1.08 (+0.06) | -5033 | 21.49 | 203 | 0.87 | 339 | 1.45 | 23415 | 23.85 | 24.7 | 24.95 | 23.8 |
| 2023-09-18 | 34.53 (+0.24) | 0.79 (0.0) | 1.02 (-0.13) | 766 | 2.02 | 0 | 0.0 | -767 | 2.02 | 37958 | 23.7 | 24.0 | 24.5 | 23.6 |
| 2023-09-15 | 34.29 (-0.47) | 0.79 (+0.02) | 1.15 (+0.31) | -3052 | 6.27 | 160 | 0.33 | 1791 | 3.68 | 48644 | 24.3 | 23.15 | 24.3 | 22.8 |
| 2023-09-14 | 34.76 (+0.52) | 0.77 (+0.23) | 0.84 (+0.13) | 2508 | 10.17 | 1309 | 5.31 | 749 | 3.04 | 24654 | 22.1 | 21.5 | 22.3 | 21.15 |
| 2023-09-13 | 34.24 (-0.06) | 0.54 (0.0) | 0.71 (0.0) | -338 | 16.57 | 0 | 0.0 | 11 | 0.54 | 2040 | 20.75 | 21.0 | 21.0 | 20.55 |
| 2023-09-12 | 34.3 (+0.08) | 0.54 (+0.15) | 0.71 (0.0) | 430 | 15.46 | 870 | 31.28 | -4 | 0.14 | 2781 | 20.8 | 20.3 | 20.9 | 20.3 |
| 2023-09-11 | 34.22 (-0.12) | 0.39 (0.0) | 0.71 (-0.01) | -835 | 27.69 | 0 | 0.0 | -49 | 1.63 | 3015 | 20.4 | 20.75 | 21.0 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 34.34 (-0.19) | 0.39 (0.0) | 0.72 (-0.01) | -405 | 6.17 | 0 | 0.0 | -30 | 0.46 | 6566 | 20.85 | 20.8 | 21.4 | 20.8 |
| 2023-09-07 | 34.53 (-0.15) | 0.39 (0.0) | 0.73 (-0.02) | -569 | 12.86 | 31 | 0.7 | -121 | 2.73 | 4426 | 20.5 | 21.15 | 21.35 | 20.5 |
| 2023-09-06 | 34.68 (+0.21) | 0.39 (+0.18) | 0.75 (+0.04) | 1346 | 14.05 | 1024 | 10.69 | 203 | 2.12 | 9577 | 20.95 | 21.3 | 21.45 | 20.75 |
| 2023-09-05 | 34.47 (+0.15) | 0.21 (+0.21) | 0.71 (+0.08) | 793 | 14.52 | 1257 | 23.01 | 490 | 8.97 | 5462 | 20.6 | 20.2 | 20.7 | 20.1 |
| 2023-09-04 | 34.32 (+0.07) | 0.0 (0.0) | 0.63 (+0.03) | 286 | 6.46 | 0 | 0.0 | 159 | 3.59 | 4426 | 20.3 | 19.9 | 20.5 | 19.7 |
| 2023-09-01 | 34.25 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | 71 | 4.01 | 0 | 0.0 | 56 | 3.17 | 1769 | 19.8 | 19.95 | 20.05 | 19.65 |
| 2023-08-31 | 34.25 (-0.03) | 0.0 (0.0) | 0.59 (+0.02) | -226 | 11.48 | 0 | 0.0 | 120 | 6.1 | 1968 | 19.95 | 20.1 | 20.25 | 19.85 |
| 2023-08-30 | 34.28 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 168 | 5.22 | 0 | 0.0 | 15 | 0.47 | 3221 | 20.15 | 20.2 | 20.2 | 19.8 |
| 2023-08-29 | 34.26 (+0.02) | 0.0 (0.0) | 0.57 (+0.02) | -28 | 0.93 | 0 | 0.0 | 89 | 2.97 | 2998 | 20.0 | 19.6 | 20.1 | 19.6 |
| 2023-08-28 | 34.24 (+0.03) | 0.0 (0.0) | 0.55 (-0.01) | -212 | 6.96 | 0 | 0.0 | -36 | 1.18 | 3045 | 19.5 | 19.8 | 19.85 | 19.4 |
| 2023-08-25 | 34.21 (-0.14) | 0.0 (0.0) | 0.56 (0.0) | -918 | 18.9 | 0 | 0.0 | 15 | 0.31 | 4856 | 19.8 | 20.1 | 20.3 | 19.75 |
| 2023-08-24 | 34.35 (-0.29) | 0.0 (0.0) | 0.56 (-0.06) | -1156 | 12.48 | 0 | 0.0 | -374 | 4.04 | 9264 | 20.1 | 20.7 | 20.85 | 20.1 |
| 2023-08-23 | 34.64 (-0.49) | 0.0 (0.0) | 0.62 (+0.02) | -3557 | 16.98 | 0 | 0.0 | 107 | 0.51 | 20945 | 21.25 | 21.3 | 22.0 | 20.8 |
| 2023-08-22 | 35.13 (+0.77) | 0.0 (0.0) | 0.6 (+0.05) | 4542 | 23.8 | 0 | 0.0 | 295 | 1.55 | 19081 | 21.15 | 19.8 | 21.35 | 19.5 |
| 2023-08-21 | 34.36 (-0.26) | 0.0 (0.0) | 0.55 (+0.01) | -1602 | 5.73 | 0 | 0.0 | 89 | 0.32 | 27949 | 19.85 | 20.75 | 20.75 | 19.55 |
| 2023-08-18 | 34.62 (-0.09) | 0.0 (0.0) | 0.54 (+0.02) | -472 | 2.4 | 0 | 0.0 | 98 | 0.5 | 19666 | 20.95 | 19.35 | 20.95 | 19.35 |
| 2023-08-17 | 34.71 (+0.17) | 0.0 (0.0) | 0.52 (+0.03) | 949 | 23.4 | 0 | 0.0 | 184 | 4.54 | 4056 | 19.05 | 18.45 | 19.2 | 18.4 |
| 2023-08-16 | 34.54 (0.0) | 0.0 (0.0) | 0.49 (-0.01) | 13 | 0.89 | 0 | 0.0 | -33 | 2.26 | 1460 | 18.3 | 18.15 | 18.5 | 18.1 |
| 2023-08-15 | 34.54 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 160 | 9.3 | 0 | 0.0 | 9 | 0.52 | 1720 | 18.3 | 18.2 | 18.45 | 18.15 |
| 2023-08-14 | 34.51 (-0.3) | 0.0 (0.0) | 0.49 (-0.03) | -2292 | 45.63 | 0 | 0.0 | -180 | 3.58 | 5023 | 18.15 | 19.0 | 19.0 | 18.15 |
| 2023-08-11 | 34.81 (+0.21) | 0.0 (0.0) | 0.52 (0.0) | 1181 | 38.78 | 0 | 0.0 | 5 | 0.16 | 3045 | 19.2 | 18.9 | 19.3 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 34.6 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 247 | 9.9 | 0 | 0.0 | 29 | 1.16 | 2494 | 18.9 | 18.9 | 19.0 | 18.65 |
| 2023-08-09 | 34.56 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | -592 | 29.7 | 0 | 0.0 | -2 | 0.1 | 1993 | 18.8 | 19.0 | 19.15 | 18.8 |
| 2023-08-08 | 34.72 (-0.1) | 0.0 (0.0) | 0.52 (-0.01) | -180 | 11.1 | 0 | 0.0 | -47 | 2.9 | 1622 | 18.95 | 18.95 | 19.15 | 18.9 |
| 2023-08-07 | 34.82 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -626 | 40.0 | 0 | 0.0 | -36 | 2.3 | 1565 | 18.95 | 19.15 | 19.15 | 18.8 |
| 2023-08-04 | 34.93 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -95 | 5.03 | 0 | 0.0 | 13 | 0.69 | 1890 | 19.15 | 19.05 | 19.25 | 19.05 |
| 2023-08-02 | 34.94 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -63 | 2.14 | 0 | 0.0 | 25 | 0.85 | 2943 | 19.1 | 19.25 | 19.5 | 19.05 |
| 2023-08-01 | 34.95 (+0.07) | 0.0 (0.0) | 0.53 (+0.01) | 379 | 15.48 | 0 | 0.0 | 53 | 2.17 | 2448 | 19.2 | 19.05 | 19.3 | 18.95 |
| 2023-07-31 | 34.88 (-0.24) | 0.0 (0.0) | 0.52 (0.0) | -1706 | 44.58 | 0 | 0.0 | -36 | 0.94 | 3827 | 18.8 | 19.4 | 19.4 | 18.8 |
| 2023-07-28 | 35.12 (-0.31) | 0.0 (0.0) | 0.52 (-0.03) | -2199 | 25.98 | 0 | 0.0 | -166 | 1.96 | 8463 | 19.3 | 19.25 | 19.85 | 19.2 |
| 2023-07-27 | 35.43 (-0.18) | 0.0 (0.0) | 0.55 (0.0) | -1227 | 27.53 | 0 | 0.0 | 25 | 0.56 | 4457 | 18.95 | 18.85 | 19.1 | 18.65 |
| 2023-07-26 | 35.61 (+0.01) | 0.0 (0.0) | 0.55 (+0.01) | 95 | 6.88 | 0 | 0.0 | 35 | 2.54 | 1380 | 18.4 | 18.3 | 18.65 | 18.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 41.67 (-0.47) | 0.02 (-0.02) | 0.81 (-0.16) | -2499 | 10.81 | -120 | 0.52 | -887 | 3.84 | 23125 | 26.5 | 27.7 | 27.7 | 26.2 |
| 2024-07-12 | 42.14 (-0.44) | 0.04 (-0.14) | 0.97 (-0.29) | -3936 | 9.19 | -800 | 1.87 | -1706 | 3.98 | 42837 | 27.45 | 30.3 | 30.35 | 27.0 |
| 2024-07-05 | 42.58 (-0.25) | 0.18 (0.0) | 1.26 (-0.17) | -12 | 0.02 | 0 | 0.0 | -999 | 1.66 | 60133 | 30.8 | 30.75 | 32.65 | 30.05 |
| 2024-06-28 | 42.83 (+0.6) | 0.18 (0.0) | 1.43 (+0.22) | 4983 | 12.68 | 0 | 0.0 | 1294 | 3.29 | 39290 | 30.6 | 30.85 | 32.0 | 30.2 |
| 2024-06-21 | 42.23 (+0.26) | 0.18 (0.0) | 1.21 (-0.04) | 1562 | 5.02 | 0 | 0.0 | -265 | 0.85 | 31134 | 30.65 | 30.9 | 31.15 | 29.8 |
| 2024-06-14 | 41.97 (+0.46) | 0.18 (-0.1) | 1.25 (-0.34) | 4442 | 4.28 | -618 | 0.6 | -1957 | 1.88 | 103827 | 30.8 | 33.0 | 34.65 | 29.55 |
| 2024-06-07 | 41.51 (-1.7) | 0.28 (+0.11) | 1.59 (-0.02) | -11277 | 9.88 | 670 | 0.59 | -115 | 0.1 | 114115 | 31.6 | 33.2 | 33.2 | 30.9 |
| 2024-05-31 | 43.21 (+3.83) | 0.17 (+0.05) | 1.61 (+0.08) | 22775 | 8.86 | 288 | 0.11 | 466 | 0.18 | 256927 | 32.7 | 28.85 | 34.8 | 28.7 |
| 2024-05-24 | 39.38 (+1.0) | 0.12 (0.0) | 1.53 (-0.26) | 9832 | 20.47 | 0 | 0.0 | -1529 | 3.18 | 48022 | 28.6 | 28.8 | 29.35 | 28.0 |
| 2024-05-17 | 38.38 (+3.03) | 0.12 (0.0) | 1.79 (+0.46) | 15907 | 7.11 | 0 | 0.0 | 2654 | 1.19 | 223861 | 28.7 | 28.35 | 30.85 | 27.6 |
| 2024-05-10 | 35.35 (+1.0) | 0.12 (0.0) | 1.33 (+0.44) | 3211 | 1.97 | 0 | 0.0 | 2576 | 1.58 | 163152 | 27.45 | 26.3 | 28.75 | 25.4 |
| 2024-05-03 | 34.35 (-0.11) | 0.12 (0.0) | 0.89 (-0.21) | 1094 | 3.03 | 0 | 0.0 | -1200 | 3.33 | 36054 | 25.95 | 27.2 | 27.45 | 25.65 |
| 2024-04-26 | 34.46 (+0.4) | 0.12 (+0.12) | 1.1 (+0.11) | 1266 | 1.93 | 700 | 1.07 | 623 | 0.95 | 65565 | 26.6 | 27.0 | 27.2 | 25.3 |
| 2024-04-19 | 34.06 (+0.03) | 0.0 (0.0) | 0.99 (-0.11) | 832 | 1.09 | 0 | 0.0 | -618 | 0.81 | 76026 | 26.6 | 26.35 | 27.45 | 24.9 |
| 2024-04-12 | 34.03 (+0.42) | 0.0 (0.0) | 1.1 (+0.19) | 1898 | 3.98 | 0 | 0.0 | 1123 | 2.35 | 47690 | 26.35 | 23.9 | 26.7 | 23.65 |
| 2024-04-03 | 33.61 (+0.08) | 0.0 (0.0) | 0.91 (-0.02) | 1022 | 16.26 | 0 | 0.0 | -147 | 2.34 | 6286 | 23.9 | 24.1 | 24.45 | 23.7 |
| 2024-03-29 | 33.53 (-0.3) | 0.0 (0.0) | 0.93 (-0.17) | -1643 | 9.49 | 0 | 0.0 | -1014 | 5.86 | 17312 | 24.05 | 24.95 | 25.4 | 24.0 |
| 2024-03-22 | 33.83 (-0.16) | 0.0 (0.0) | 1.1 (+0.04) | -583 | 2.73 | 0 | 0.0 | 251 | 1.17 | 21363 | 25.1 | 24.55 | 25.85 | 24.3 |
| 2024-03-15 | 33.99 (-0.07) | 0.0 (0.0) | 1.06 (-0.08) | -808 | 2.72 | 0 | 0.0 | -479 | 1.61 | 29706 | 24.55 | 25.6 | 26.6 | 24.25 |
| 2024-03-08 | 34.06 (-0.63) | 0.0 (-0.36) | 1.14 (-0.14) | -5616 | 9.15 | -2088 | 3.4 | -796 | 1.3 | 61356 | 25.35 | 27.35 | 27.8 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 34.69 (-1.33) | 0.36 (-0.14) | 1.28 (+0.09) | -4860 | 8.27 | -850 | 1.45 | 540 | 0.92 | 58738 | 27.2 | 27.35 | 28.3 | 26.45 |
| 2024-02-23 | 36.02 (+3.07) | 0.5 (+0.5) | 1.19 (+0.22) | 20862 | 20.1 | 2938 | 2.83 | 1275 | 1.23 | 103812 | 27.25 | 24.7 | 28.3 | 24.65 |
| 2024-02-16 | 32.95 (+1.09) | 0.0 (0.0) | 0.97 (+0.26) | 6032 | 40.42 | 0 | 0.0 | 1490 | 9.98 | 14924 | 24.65 | 23.0 | 24.65 | 22.55 |
| 2024-02-05 | 31.86 (+0.05) | 0.0 (0.0) | 0.71 (-0.01) | 397 | 15.42 | 0 | 0.0 | -34 | 1.32 | 2574 | 22.65 | 22.85 | 22.9 | 22.5 |
| 2024-02-02 | 31.81 (+0.01) | 0.0 (0.0) | 0.72 (+0.01) | 672 | 3.95 | 0 | 0.0 | 63 | 0.37 | 17019 | 22.85 | 23.25 | 23.8 | 22.8 |
| 2024-01-26 | 31.8 (-0.19) | 0.0 (-0.12) | 0.71 (-0.01) | -1573 | 7.79 | -704 | 3.48 | -40 | 0.2 | 20205 | 23.15 | 23.95 | 24.25 | 23.15 |
| 2024-01-19 | 31.99 (+0.15) | 0.12 (-0.14) | 0.72 (-0.09) | 281 | 1.08 | -825 | 3.17 | -542 | 2.09 | 25989 | 23.55 | 24.6 | 24.85 | 23.25 |
| 2024-01-12 | 31.84 (-0.15) | 0.26 (+0.02) | 0.81 (-0.37) | -1389 | 2.38 | 123 | 0.21 | -2171 | 3.72 | 58390 | 24.45 | 27.3 | 27.55 | 24.35 |
| 2024-01-05 | 31.99 (-0.75) | 0.24 (+0.02) | 1.18 (+0.19) | -6287 | 6.29 | 88 | 0.09 | 1109 | 1.11 | 99889 | 27.6 | 25.95 | 27.95 | 25.5 |
| 2023-12-29 | 32.74 (+0.27) | 0.22 (-0.16) | 0.99 (-0.22) | 1441 | 3.1 | -930 | 2.0 | -1304 | 2.8 | 46515 | 25.35 | 26.6 | 26.65 | 25.1 |
| 2023-12-22 | 32.47 (-0.57) | 0.38 (-0.07) | 1.21 (-0.16) | -4647 | 5.13 | -400 | 0.44 | -895 | 0.99 | 90565 | 26.7 | 27.3 | 28.65 | 26.25 |
| 2023-12-15 | 33.04 (-1.21) | 0.45 (-0.34) | 1.37 (+0.15) | -9167 | 6.03 | -1960 | 1.29 | 870 | 0.57 | 152031 | 27.2 | 29.2 | 29.35 | 27.15 |
| 2023-12-08 | 34.25 (+0.48) | 0.79 (+0.58) | 1.22 (-0.02) | 8249 | 1.81 | 3360 | 0.74 | -161 | 0.04 | 455072 | 29.3 | 24.65 | 29.75 | 24.3 |
| 2023-12-01 | 33.77 (+0.29) | 0.21 (0.0) | 1.24 (+0.52) | 438 | 0.35 | 0 | 0.0 | 3074 | 2.43 | 126746 | 23.85 | 22.1 | 24.45 | 21.2 |
| 2023-11-24 | 33.48 (-0.42) | 0.21 (0.0) | 0.72 (+0.04) | -3098 | 19.47 | 0 | 0.0 | 228 | 1.43 | 15908 | 20.65 | 20.7 | 20.85 | 20.2 |
| 2023-11-17 | 33.9 (-0.38) | 0.21 (-0.6) | 0.68 (-0.09) | -1935 | 7.85 | -3521 | 14.28 | -550 | 2.23 | 24649 | 20.7 | 20.3 | 21.25 | 20.0 |
| 2023-11-10 | 34.28 (-0.5) | 0.81 (-0.18) | 0.77 (-0.14) | -3224 | 15.52 | -1053 | 5.07 | -776 | 3.74 | 20768 | 20.25 | 22.1 | 22.15 | 20.1 |
| 2023-11-03 | 34.78 (+0.1) | 0.99 (0.0) | 0.91 (-0.05) | 2294 | 9.81 | 36 | 0.15 | -330 | 1.41 | 23377 | 21.7 | 22.0 | 22.5 | 21.15 |
| 2023-10-27 | 34.68 (+0.15) | 0.99 (+0.08) | 0.96 (-0.21) | 1565 | 4.06 | 430 | 1.11 | -1197 | 3.1 | 38568 | 22.2 | 23.65 | 23.7 | 21.75 |
| 2023-10-20 | 34.53 (+0.45) | 0.91 (+0.13) | 1.17 (-0.11) | 1660 | 2.57 | 782 | 1.21 | -665 | 1.03 | 64692 | 23.9 | 23.75 | 24.6 | 22.55 |
| 2023-10-13 | 34.08 (-0.46) | 0.78 (0.0) | 1.28 (+0.1) | -3968 | 14.0 | 0 | 0.0 | 588 | 2.07 | 28347 | 23.75 | 24.6 | 24.85 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 34.54 (+0.52) | 0.78 (-0.06) | 1.18 (+0.27) | 2607 | 4.97 | -335 | 0.64 | 1574 | 3.0 | 52412 | 24.3 | 23.55 | 24.4 | 22.55 |
| 2023-09-28 | 34.02 (-0.13) | 0.84 (+0.01) | 0.91 (+0.03) | -1057 | 2.23 | 28 | 0.06 | 221 | 0.47 | 47408 | 23.75 | 23.2 | 24.6 | 22.95 |
| 2023-09-22 | 34.15 (-0.14) | 0.83 (+0.04) | 0.88 (-0.27) | -4588 | 3.25 | 230 | 0.16 | -1599 | 1.13 | 140971 | 22.9 | 24.0 | 25.4 | 22.65 |
| 2023-09-15 | 34.29 (-0.05) | 0.79 (+0.4) | 1.15 (+0.43) | -1287 | 1.59 | 2339 | 2.88 | 2498 | 3.08 | 81135 | 24.3 | 20.75 | 24.3 | 20.2 |
| 2023-09-08 | 34.34 (+0.09) | 0.39 (+0.39) | 0.72 (+0.12) | 1451 | 4.76 | 2312 | 7.59 | 701 | 2.3 | 30460 | 20.85 | 19.9 | 21.45 | 19.7 |
| 2023-09-01 | 34.25 (+0.04) | 0.0 (0.0) | 0.6 (+0.04) | -227 | 1.75 | 0 | 0.0 | 244 | 1.88 | 13003 | 19.8 | 19.8 | 20.25 | 19.4 |
| 2023-08-25 | 34.21 (-0.41) | 0.0 (0.0) | 0.56 (+0.02) | -2691 | 3.28 | 0 | 0.0 | 132 | 0.16 | 82096 | 19.8 | 20.75 | 22.0 | 19.5 |
| 2023-08-18 | 34.62 (-0.19) | 0.0 (0.0) | 0.54 (+0.02) | -1642 | 5.14 | 0 | 0.0 | 78 | 0.24 | 31928 | 20.95 | 19.0 | 20.95 | 18.1 |
| 2023-08-11 | 34.81 (-0.12) | 0.0 (0.0) | 0.52 (-0.01) | 30 | 0.28 | 0 | 0.0 | -51 | 0.48 | 10720 | 19.2 | 19.15 | 19.3 | 18.65 |
| 2023-08-04 | 34.93 (-0.19) | 0.0 (0.0) | 0.53 (+0.01) | -1485 | 13.37 | 0 | 0.0 | 55 | 0.5 | 11109 | 19.15 | 19.4 | 19.5 | 18.8 |
| 2023-07-28 | 35.12 (-0.67) | 0.0 (0.0) | 0.52 (-0.02) | -4826 | 27.08 | 0 | 0.0 | -117 | 0.66 | 17819 | 19.3 | 18.95 | 19.85 | 18.3 |
| 2023-07-21 | 35.79 (-0.08) | 0.0 (0.0) | 0.54 (-0.03) | -746 | 7.43 | 0 | 0.0 | -149 | 1.48 | 10043 | 18.85 | 19.0 | 19.25 | 18.65 |
| 2023-07-14 | 35.87 (-0.35) | 0.0 (0.0) | 0.57 (-0.01) | -3093 | 22.05 | 0 | 0.0 | -41 | 0.29 | 14027 | 19.0 | 19.85 | 19.9 | 18.7 |
| 2023-07-07 | 36.22 (-0.15) | 0.0 (0.0) | 0.58 (-0.02) | -1553 | 10.59 | 0 | 0.0 | -118 | 0.8 | 14670 | 19.8 | 20.35 | 21.1 | 19.75 |
| 2023-06-30 | 36.37 (-0.81) | 0.0 (0.0) | 0.6 (+0.03) | -3801 | 31.47 | 0 | 0.0 | 177 | 1.47 | 12080 | 20.1 | 21.4 | 21.7 | 20.0 |
| 2023-06-21 | 37.18 (-0.2) | 0.0 (0.0) | 0.57 (-0.04) | -972 | 15.84 | 0 | 0.0 | -251 | 4.09 | 6138 | 20.9 | 21.6 | 21.6 | 20.85 |
| 2023-06-16 | 37.38 (-0.22) | 0.0 (0.0) | 0.61 (0.0) | 271 | 2.16 | -500 | 3.98 | -30 | 0.24 | 12555 | 21.6 | 21.7 | 21.95 | 21.1 |
| 2023-06-09 | 37.6 (-0.12) | 0.0 (0.0) | 0.61 (-0.04) | -392 | 2.38 | 0 | 0.0 | -190 | 1.15 | 16481 | 21.6 | 20.45 | 22.35 | 20.45 |
| 2023-06-02 | 37.72 (-0.36) | 0.0 (0.0) | 0.65 (+0.03) | -1907 | 12.28 | -906 | 5.83 | 134 | 0.86 | 15527 | 20.4 | 21.45 | 21.7 | 20.25 |
| 2023-05-26 | 38.08 (-0.22) | 0.0 (0.0) | 0.62 (0.0) | -1163 | 9.92 | 0 | 0.0 | 12 | 0.1 | 11722 | 21.4 | 22.2 | 22.75 | 21.4 |
| 2023-05-19 | 38.3 (+0.5) | 0.0 (0.0) | 0.62 (+0.03) | 2020 | 18.19 | 0 | 0.0 | 175 | 1.58 | 11105 | 22.1 | 21.85 | 22.55 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 37.8 (-0.49) | 0.0 (0.0) | 0.59 (+0.07) | -3924 | 19.88 | -279 | 1.41 | 449 | 2.27 | 19743 | 21.95 | 21.8 | 22.7 | 21.35 |
| 2023-05-05 | 38.29 (-0.15) | 0.0 (-0.07) | 0.52 (+0.02) | -613 | 6.2 | -966 | 9.77 | 96 | 0.97 | 9887 | 21.65 | 22.5 | 22.5 | 21.45 |
| 2023-04-28 | 38.44 (-0.05) | 0.07 (-0.16) | 0.5 (-0.09) | 525 | 3.78 | -980 | 7.06 | -538 | 3.87 | 13884 | 22.5 | 23.55 | 23.55 | 21.85 |
| 2023-04-21 | 38.49 (-0.07) | 0.23 (-0.09) | 0.59 (-0.13) | 392 | 2.11 | -500 | 2.69 | -754 | 4.06 | 18568 | 23.25 | 25.2 | 25.45 | 23.2 |
| 2023-04-14 | 38.56 (+0.2) | 0.32 (-0.15) | 0.72 (-0.02) | 2154 | 10.86 | -904 | 4.56 | -106 | 0.53 | 19828 | 25.2 | 26.0 | 26.1 | 24.75 |
| 2023-04-07 | 38.36 (+0.32) | 0.47 (+0.14) | 0.74 (+0.13) | 1011 | 5.27 | 851 | 4.43 | 725 | 3.78 | 19192 | 25.7 | 25.2 | 26.0 | 25.1 |
| 2023-03-31 | 38.04 (+0.38) | 0.33 (-0.32) | 0.61 (+0.08) | 3499 | 14.09 | 355 | 1.43 | 512 | 2.06 | 24833 | 24.75 | 24.1 | 25.2 | 23.95 |
| 2023-03-24 | 37.66 (-0.2) | 0.65 (-0.29) | 0.53 (-0.05) | -1816 | 4.38 | -1700 | 4.1 | -311 | 0.75 | 41456 | 24.0 | 24.65 | 26.45 | 23.6 |
| 2023-03-17 | 37.86 (-0.44) | 0.94 (+0.13) | 0.58 (-0.05) | -1342 | 2.28 | 779 | 1.32 | -290 | 0.49 | 58800 | 24.65 | 24.65 | 26.5 | 24.0 |
| 2023-03-10 | 38.3 (-0.37) | 0.81 (-0.04) | 0.63 (-0.02) | -2116 | 3.16 | -200 | 0.3 | -109 | 0.16 | 66954 | 25.0 | 27.0 | 27.25 | 24.75 |
| 2023-03-03 | 38.67 (-0.48) | 0.85 (+0.16) | 0.65 (+0.14) | -4764 | 3.11 | 921 | 0.6 | 804 | 0.52 | 153266 | 27.0 | 27.4 | 27.55 | 25.0 |
| 2023-02-24 | 39.15 (+1.06) | 0.69 (+0.4) | 0.51 (+0.05) | 6530 | 8.72 | 2329 | 3.11 | 267 | 0.36 | 74865 | 25.7 | 21.0 | 25.7 | 20.9 |
| 2023-02-17 | 38.09 (+0.35) | 0.29 (0.0) | 0.46 (+0.02) | 2492 | 20.0 | 0 | 0.0 | 135 | 1.08 | 12463 | 20.75 | 19.85 | 20.9 | 19.7 |
| 2023-02-10 | 37.74 (+0.16) | 0.29 (0.0) | 0.44 (-0.02) | 1279 | 16.38 | 0 | 0.0 | -93 | 1.19 | 7809 | 19.85 | 20.3 | 20.7 | 19.85 |
| 2023-02-03 | 37.58 (+0.51) | 0.29 (0.0) | 0.46 (+0.02) | 4265 | 29.08 | 0 | 0.0 | 132 | 0.9 | 14668 | 20.4 | 19.3 | 20.65 | 19.0 |
| 2023-01-17 | 37.07 (-0.21) | 0.29 (0.0) | 0.44 (0.0) | -319 | 11.84 | 0 | 0.0 | -10 | 0.37 | 2695 | 19.2 | 19.35 | 19.4 | 19.0 |
| 2023-01-13 | 37.28 (+0.02) | 0.29 (0.0) | 0.44 (0.0) | 318 | 3.82 | 0 | 0.0 | -46 | 0.55 | 8329 | 19.35 | 19.2 | 19.6 | 18.85 |
| 2023-01-06 | 37.26 (-0.22) | 0.29 (0.0) | 0.44 (-0.15) | -1960 | 18.77 | 0 | 0.0 | -863 | 8.27 | 10441 | 19.05 | 20.15 | 20.15 | 18.8 |
| 2022-12-30 | 37.48 (-0.18) | 0.29 (+0.29) | 0.59 (+0.01) | -962 | 5.15 | 1700 | 9.1 | 75 | 0.4 | 18686 | 20.0 | 20.65 | 21.25 | 19.9 |
| 2022-12-23 | 37.66 (-0.13) | 0.0 (0.0) | 0.58 (0.0) | 564 | 1.22 | 0 | 0.0 | -5 | 0.01 | 46047 | 20.65 | 21.0 | 22.1 | 19.9 |
| 2022-12-16 | 37.79 (+0.14) | 0.0 (0.0) | 0.58 (+0.12) | 1937 | 9.5 | 0 | 0.0 | 686 | 3.36 | 20392 | 20.65 | 19.6 | 20.95 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 37.65 (+0.05) | 0.0 (0.0) | 0.46 (-0.02) | 943 | 7.6 | 0 | 0.0 | -73 | 0.59 | 12408 | 19.6 | 19.6 | 20.1 | 18.75 |
| 2022-12-02 | 37.6 (+0.08) | 0.0 (0.0) | 0.48 (-0.04) | 763 | 3.76 | 0 | 0.0 | -281 | 1.39 | 20268 | 19.75 | 20.15 | 20.8 | 19.15 |
| 2022-11-25 | 37.52 (+0.54) | 0.0 (0.0) | 0.52 (+0.03) | 3801 | 19.72 | 0 | 0.0 | 191 | 0.99 | 19271 | 19.95 | 18.7 | 20.25 | 18.4 |
| 2022-11-18 | 36.98 (+0.12) | 0.0 (0.0) | 0.49 (-0.06) | 152 | 0.84 | 0 | 0.0 | -370 | 2.04 | 18146 | 18.45 | 19.0 | 19.7 | 18.4 |
| 2022-11-11 | 36.86 (+0.53) | 0.0 (0.0) | 0.55 (+0.03) | 3356 | 16.11 | 0 | 0.0 | 195 | 0.94 | 20826 | 18.75 | 18.05 | 19.35 | 18.05 |
| 2022-11-04 | 36.33 (-0.11) | 0.0 (0.0) | 0.52 (-0.02) | -1291 | 10.96 | 0 | 0.0 | -85 | 0.72 | 11774 | 17.7 | 17.95 | 18.05 | 17.25 |
| 2022-10-28 | 36.44 (+0.14) | 0.0 (0.0) | 0.54 (+0.04) | 869 | 7.68 | 0 | 0.0 | 199 | 1.76 | 11311 | 17.9 | 18.35 | 18.8 | 17.8 |
| 2022-10-21 | 36.3 (-0.02) | 0.0 (0.0) | 0.5 (+0.01) | 2 | 0.02 | 0 | 0.0 | 86 | 0.85 | 10094 | 17.8 | 18.3 | 18.85 | 17.35 |
| 2022-10-14 | 36.32 (+0.17) | 0.0 (0.0) | 0.49 (-0.01) | 1038 | 8.5 | 0 | 0.0 | -98 | 0.8 | 12210 | 18.65 | 19.25 | 19.5 | 17.45 |
| 2022-10-07 | 36.15 (+0.32) | 0.0 (-0.02) | 0.5 (+0.04) | 1838 | 11.55 | -193 | 1.21 | 272 | 1.71 | 15919 | 19.9 | 18.0 | 20.1 | 17.95 |
| 2022-09-30 | 35.83 (+0.44) | 0.02 (+0.01) | 0.46 (-0.1) | 2294 | 9.01 | 3 | 0.01 | -584 | 2.29 | 25453 | 18.2 | 21.0 | 21.2 | 17.6 |
| 2022-09-23 | 35.39 (+0.41) | 0.01 (0.0) | 0.56 (-0.07) | 2274 | 7.34 | 4 | 0.01 | -393 | 1.27 | 30990 | 21.3 | 21.7 | 22.1 | 20.6 |
| 2022-09-16 | 34.98 (-0.09) | 0.01 (0.0) | 0.63 (+0.08) | -1002 | 3.79 | 1 | 0.0 | 443 | 1.68 | 26419 | 21.85 | 20.45 | 22.15 | 19.85 |
| 2022-09-08 | 35.07 (+0.02) | 0.01 (0.0) | 0.55 (-0.04) | -137 | 1.32 | 0 | 0.0 | -224 | 2.16 | 10352 | 20.15 | 20.1 | 20.8 | 19.5 |
| 2022-09-02 | 35.05 (-0.18) | 0.01 (0.0) | 0.59 (-0.17) | -1607 | 7.78 | 1 | 0.0 | -1027 | 4.97 | 20652 | 20.2 | 21.7 | 22.0 | 20.2 |
| 2022-08-26 | 35.23 (-0.46) | 0.01 (0.0) | 0.76 (-0.07) | -4056 | 14.19 | 3 | 0.01 | -373 | 1.3 | 28589 | 22.9 | 23.7 | 24.75 | 22.75 |
| 2022-08-19 | 35.69 (-0.36) | 0.01 (0.0) | 0.83 (+0.2) | -3291 | 5.66 | 4 | 0.01 | 1146 | 1.97 | 58130 | 24.2 | 22.7 | 25.2 | 21.9 |
| 2022-08-12 | 36.05 (-0.16) | 0.01 (0.0) | 0.63 (-0.03) | -1047 | 8.7 | 1 | 0.01 | -156 | 1.3 | 12029 | 22.5 | 22.95 | 23.15 | 22.2 |
| 2022-08-05 | 36.21 (+0.64) | 0.01 (0.0) | 0.66 (-0.05) | 3024 | 15.17 | 4 | 0.02 | -283 | 1.42 | 19932 | 23.05 | 23.75 | 24.0 | 22.0 |
| 2022-07-29 | 35.57 (-0.39) | 0.01 (0.0) | 0.71 (+0.09) | -3413 | 13.3 | 1 | 0.0 | 528 | 2.06 | 25656 | 23.7 | 24.6 | 25.1 | 23.2 |
| 2022-07-22 | 35.96 (-0.86) | 0.01 (0.0) | 0.62 (+0.23) | -4004 | 6.34 | -4 | 0.01 | 1351 | 2.14 | 63149 | 25.5 | 20.5 | 26.2 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 36.82 (-0.31) | 0.01 (0.0) | 0.39 (+0.07) | 21 | 0.15 | -1 | 0.01 | 374 | 2.64 | 14169 | 20.35 | 21.2 | 21.3 | 19.65 |
| 2022-07-08 | 37.13 (+0.28) | 0.01 (0.0) | 0.32 (+0.06) | 2333 | 14.15 | 5 | 0.03 | 388 | 2.35 | 16486 | 21.0 | 19.6 | 21.25 | 19.45 |
| 2022-07-01 | 36.85 (-0.11) | 0.01 (0.0) | 0.26 (-0.01) | 745 | 3.71 | 4 | 0.02 | -89 | 0.44 | 20064 | 19.2 | 21.6 | 22.1 | 19.2 |
| 2022-06-24 | 36.96 (+0.97) | 0.01 (0.0) | 0.27 (+0.04) | 5900 | 19.14 | -8 | 0.03 | 231 | 0.75 | 30833 | 20.8 | 22.8 | 22.8 | 19.95 |
| 2022-06-17 | 35.99 (+0.03) | 0.01 (-0.31) | 0.23 (-0.04) | -796 | 3.38 | -1783 | 7.58 | -211 | 0.9 | 23534 | 22.6 | 25.0 | 25.0 | 22.5 |
| 2022-06-10 | 35.96 (-0.2) | 0.32 (-0.18) | 0.27 (-0.03) | -1285 | 8.26 | -1076 | 6.91 | -175 | 1.12 | 15563 | 25.7 | 27.2 | 27.45 | 25.5 |
| 2022-06-02 | 36.16 (+0.38) | 0.5 (-0.18) | 0.3 (+0.02) | 2847 | 21.99 | -1075 | 8.3 | 111 | 0.86 | 12949 | 27.0 | 27.0 | 27.45 | 26.75 |
| 2022-05-27 | 35.78 (-0.03) | 0.68 (0.0) | 0.28 (+0.06) | -3 | 0.01 | 1 | 0.0 | 335 | 0.92 | 36399 | 26.85 | 26.35 | 27.8 | 26.35 |
| 2022-05-20 | 35.81 (-0.43) | 0.68 (-0.2) | 0.22 (-0.07) | -2705 | 9.11 | -1155 | 3.89 | -381 | 1.28 | 29706 | 26.05 | 26.95 | 27.05 | 25.55 |
| 2022-05-13 | 36.24 (-0.12) | 0.88 (+0.12) | 0.29 (-0.23) | -1393 | 2.2 | 699 | 1.1 | -1354 | 2.13 | 63422 | 26.65 | 30.55 | 30.75 | 26.4 |
| 2022-05-06 | 36.36 (-0.34) | 0.76 (+0.08) | 0.52 (-0.04) | -2278 | 2.89 | 485 | 0.62 | -263 | 0.33 | 78859 | 30.15 | 30.25 | 31.8 | 28.85 |
| 2022-04-29 | 36.7 (+0.42) | 0.68 (-0.07) | 0.56 (-0.18) | 1494 | 1.17 | -427 | 0.33 | -1039 | 0.81 | 127606 | 30.05 | 32.0 | 32.6 | 26.65 |
| 2022-04-22 | 36.28 (+1.11) | 0.75 (+0.73) | 0.74 (+0.49) | 6105 | 2.56 | 4314 | 1.81 | 2889 | 1.21 | 238529 | 33.0 | 28.1 | 33.3 | 27.2 |
| 2022-04-15 | 35.17 (+0.7) | 0.02 (0.0) | 0.25 (-0.04) | 3809 | 18.01 | 1 | 0.0 | -262 | 1.24 | 21152 | 27.75 | 27.1 | 28.4 | 25.85 |
| 2022-04-08 | 34.47 (-0.05) | 0.02 (0.0) | 0.29 (-0.03) | -421 | 5.06 | -35 | 0.42 | -178 | 2.14 | 8321 | 26.9 | 27.75 | 27.75 | 26.5 |
| 2022-04-01 | 34.52 (+0.15) | 0.02 (0.0) | 0.32 (+0.11) | 546 | 4.98 | 2 | 0.02 | 678 | 6.18 | 10970 | 27.8 | 27.6 | 28.2 | 27.35 |
| 2022-03-25 | 34.37 (+0.33) | 0.02 (0.0) | 0.21 (+0.05) | 3027 | 16.27 | 7 | 0.04 | 263 | 1.41 | 18608 | 27.85 | 28.85 | 29.15 | 27.75 |
| 2022-03-18 | 34.04 (+0.18) | 0.02 (0.0) | 0.16 (-0.05) | 1166 | 2.38 | 3 | 0.01 | -315 | 0.64 | 49005 | 28.85 | 29.65 | 30.0 | 27.1 |
| 2022-03-11 | 33.86 (0.0) | 0.02 (0.0) | 0.21 (+0.02) | -81 | 0.07 | 2 | 0.0 | 120 | 0.11 | 108071 | 29.6 | 28.45 | 30.95 | 26.65 |
| 2022-03-04 | 33.86 (+0.02) | 0.02 (0.0) | 0.19 (+0.05) | 282 | 0.91 | 0 | 0.0 | 342 | 1.1 | 31041 | 28.4 | 29.15 | 29.4 | 27.85 |
| 2022-02-25 | 33.84 (-0.69) | 0.02 (0.0) | 0.14 (+0.01) | -5091 | 7.05 | 0 | 0.0 | 34 | 0.05 | 72170 | 28.2 | 28.25 | 29.45 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 34.53 (+0.2) | 0.02 (+0.02) | 0.13 (+0.02) | 1697 | 7.02 | 107 | 0.44 | 124 | 0.51 | 24166 | 28.0 | 26.7 | 28.25 | 26.4 |
| 2022-02-11 | 34.33 (+0.29) | 0.0 (0.0) | 0.11 (+0.01) | 2659 | 9.87 | 0 | 0.0 | 68 | 0.25 | 26931 | 27.0 | 24.6 | 27.4 | 24.5 |
| 2022-01-26 | 34.04 (+0.85) | 0.0 (0.0) | 0.1 (-0.01) | 5174 | 31.7 | 0 | 0.0 | -96 | 0.59 | 16322 | 24.55 | 25.15 | 25.35 | 23.95 |
| 2022-01-21 | 33.19 (0.0) | 0.0 (0.0) | 0.11 (-0.04) | 144 | 0.85 | 0 | 0.0 | -197 | 1.16 | 17030 | 25.25 | 27.2 | 27.55 | 25.2 |
| 2022-01-14 | 33.19 (-0.07) | 0.0 (0.0) | 0.15 (-0.02) | -387 | 2.09 | 0 | 0.0 | -118 | 0.64 | 18480 | 27.05 | 27.95 | 28.35 | 26.45 |
| 2022-01-07 | 33.26 (-0.23) | 0.0 (0.0) | 0.17 (+0.01) | -932 | 4.74 | 0 | 0.0 | 23 | 0.12 | 19652 | 27.95 | 29.4 | 29.6 | 27.85 |
| 2021-12-30 | 33.49 (-0.33) | 0.0 (0.0) | 0.16 (0.0) | -2711 | 12.66 | 2 | 0.01 | 1 | 0.0 | 21418 | 29.2 | 29.9 | 30.05 | 29.05 |
| 2021-12-24 | 33.82 (-0.89) | 0.0 (0.0) | 0.16 (-0.02) | -5439 | 11.66 | 0 | 0.0 | -93 | 0.2 | 46656 | 29.55 | 29.95 | 31.7 | 29.4 |
| 2021-12-17 | 34.71 (+0.56) | 0.0 (0.0) | 0.18 (-0.01) | 3427 | 8.92 | 0 | 0.0 | -70 | 0.18 | 38419 | 29.95 | 30.7 | 31.0 | 28.6 |
| 2021-12-10 | 34.15 (+0.7) | 0.0 (0.0) | 0.19 (+0.01) | 4272 | 5.1 | 0 | 0.0 | 70 | 0.08 | 83726 | 30.6 | 29.2 | 33.15 | 29.15 |
| 2021-12-03 | 33.45 (+0.72) | 0.0 (0.0) | 0.18 (+0.03) | 4952 | 7.49 | 0 | 0.0 | 141 | 0.21 | 66148 | 28.8 | 26.25 | 30.0 | 26.25 |
| 2021-11-26 | 32.73 (-0.51) | 0.0 (0.0) | 0.15 (-0.01) | -2077 | 2.96 | 0 | 0.0 | -15 | 0.02 | 70057 | 27.4 | 28.05 | 30.1 | 27.35 |
| 2021-11-19 | 33.24 (+0.19) | 0.0 (0.0) | 0.16 (-0.05) | 1673 | 3.94 | 0 | 0.0 | -299 | 0.7 | 42441 | 27.7 | 29.5 | 29.75 | 27.55 |
| 2021-11-12 | 33.05 (+0.07) | 0.0 (0.0) | 0.21 (+0.04) | 636 | 0.57 | 0 | 0.0 | 213 | 0.19 | 111062 | 41.6 | 28.9 | 43.5 | 28.55 |
| 2021-11-05 | 32.98 (-0.29) | 0.0 (0.0) | 0.17 (-0.02) | -1730 | 1.73 | -26 | 0.03 | -84 | 0.08 | 100231 | 38.25 | 27.75 | 40.5 | 27.55 |
| 2021-10-29 | 33.27 (+0.42) | 0.0 (0.0) | 0.19 (+0.01) | 3082 | 3.16 | 0 | 0.0 | 14 | 0.01 | 97658 | 29.2 | 26.05 | 30.15 | 26.0 |
| 2021-10-22 | 32.85 (+0.78) | 0.0 (-0.09) | 0.18 (-0.08) | 5132 | 6.39 | -506 | 0.63 | -422 | 0.53 | 80341 | 27.4 | 30.0 | 30.15 | 27.15 |
| 2021-10-15 | 32.07 (+0.07) | 0.09 (-0.03) | 0.26 (-0.17) | 261 | 0.31 | -173 | 0.2 | -1039 | 1.23 | 84417 | 30.7 | 35.6 | 36.0 | 30.4 |
| 2021-10-08 | 32.0 (-1.41) | 0.12 (+0.09) | 0.43 (-0.01) | -8572 | 4.35 | 503 | 0.26 | -28 | 0.01 | 197053 | 36.25 | 36.3 | 37.65 | 33.85 |
| 2021-10-01 | 33.41 (-0.79) | 0.03 (0.0) | 0.44 (+0.02) | -7063 | 4.14 | 0 | 0.0 | 75 | 0.04 | 170605 | 35.9 | 37.35 | 39.85 | 35.2 |
| 2021-09-24 | 34.2 (+0.16) | 0.03 (0.0) | 0.42 (-0.01) | 449 | 2.13 | 0 | 0.0 | -45 | 0.21 | 21066 | 37.05 | 35.35 | 37.65 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 34.04 (-0.42) | 0.03 (0.0) | 0.43 (-0.02) | -2561 | 4.05 | 2 | 0.0 | -101 | 0.16 | 63232 | 36.4 | 37.0 | 38.95 | 35.85 |
| 2021-09-10 | 34.46 (+0.16) | 0.03 (-0.01) | 0.45 (-0.05) | 680 | 1.0 | -50 | 0.07 | -311 | 0.46 | 67891 | 35.85 | 37.05 | 38.8 | 35.0 |
| 2021-09-03 | 34.3 (-0.71) | 0.04 (0.0) | 0.5 (-0.15) | -4644 | 3.91 | 0 | 0.0 | -862 | 0.73 | 118775 | 37.7 | 41.5 | 43.5 | 37.0 |
| 2021-08-27 | 35.01 (-1.36) | 0.04 (+0.01) | 0.65 (+0.16) | -10139 | 3.47 | 63 | 0.02 | 938 | 0.32 | 292510 | 41.0 | 38.15 | 45.0 | 38.0 |
| 2021-08-20 | 36.37 (+0.31) | 0.03 (+0.01) | 0.49 (+0.05) | 2783 | 2.28 | 50 | 0.04 | 321 | 0.26 | 121931 | 35.8 | 35.0 | 37.4 | 32.6 |
| 2021-08-13 | 36.06 (+0.88) | 0.02 (0.0) | 0.44 (-0.04) | 2978 | 3.7 | 3 | 0.0 | -281 | 0.35 | 80415 | 34.9 | 38.5 | 39.5 | 33.95 |
| 2021-08-06 | 35.18 (-0.13) | 0.02 (0.0) | 0.48 (-0.02) | -578 | 0.8 | 0 | 0.0 | -86 | 0.12 | 72465 | 38.25 | 38.4 | 40.5 | 37.5 |
| 2021-07-30 | 35.31 (-0.28) | 0.02 (+0.02) | 0.5 (-0.01) | -4746 | 3.18 | 113 | 0.08 | -74 | 0.05 | 149329 | 38.4 | 40.6 | 42.15 | 36.65 |
| 2021-07-23 | 35.59 (+0.08) | 0.0 (0.0) | 0.51 (-0.04) | 496 | 0.37 | 16 | 0.01 | -228 | 0.17 | 132796 | 40.3 | 44.95 | 45.8 | 37.55 |
| 2021-07-16 | 35.51 (-3.25) | 0.0 (0.0) | 0.55 (-0.02) | -17336 | 5.13 | -53 | 0.02 | -111 | 0.03 | 338071 | 44.85 | 51.9 | 52.4 | 40.5 |
| 2021-07-09 | 38.76 (+0.32) | 0.0 (0.0) | 0.57 (-0.22) | 2060 | 1.61 | 0 | 0.0 | -1306 | 1.02 | 128216 | 49.0 | 51.8 | 51.8 | 45.4 |
| 2021-07-02 | 38.44 (-0.34) | 0.0 (0.0) | 0.79 (-0.05) | -1467 | 0.73 | 0 | 0.0 | -281 | 0.14 | 200976 | 54.0 | 47.05 | 58.8 | 47.05 |
| 2021-06-25 | 38.78 (+2.05) | 0.0 (0.0) | 0.84 (-0.09) | 13993 | 3.47 | 6 | 0.0 | -549 | 0.14 | 403264 | 45.4 | 36.3 | 45.4 | 35.45 |
| 2021-06-18 | 36.73 (-0.05) | 0.0 (0.0) | 0.93 (+0.38) | -858 | 0.37 | 0 | 0.0 | 2237 | 0.96 | 232272 | 33.0 | 28.2 | 33.0 | 27.8 |
| 2021-06-11 | 36.78 (+1.22) | 0.0 (0.0) | 0.55 (-0.01) | 7007 | 6.59 | 0 | 0.0 | -74 | 0.07 | 106327 | 27.25 | 27.5 | 28.3 | 24.8 |
| 2021-06-04 | 35.56 (-0.44) | 0.0 (0.0) | 0.56 (+0.08) | -2414 | 1.47 | 0 | 0.0 | 503 | 0.31 | 164673 | 27.2 | 26.85 | 29.5 | 25.55 |
| 2021-05-28 | 36.0 (-1.34) | 0.0 (0.0) | 0.48 (+0.11) | -8316 | 3.82 | 0 | 0.0 | 616 | 0.28 | 217730 | 26.5 | 25.0 | 28.3 | 24.15 |
| 2021-05-21 | 37.34 (+0.05) | 0.0 (-0.5) | 0.37 (-0.13) | 438 | 0.29 | -2950 | 1.93 | -752 | 0.49 | 152610 | 25.1 | 21.25 | 25.65 | 21.0 |
| 2021-05-14 | 37.29 (-0.03) | 0.5 (+0.5) | 0.5 (-0.47) | -1766 | 0.94 | 2950 | 1.56 | -2741 | 1.45 | 188866 | 23.3 | 33.0 | 36.6 | 23.3 |
| 2021-05-07 | 37.32 (-0.19) | 0.0 (0.0) | 0.97 (+0.01) | 1136 | 1.34 | 0 | 0.0 | 45 | 0.05 | 84532 | 33.1 | 33.5 | 35.0 | 28.95 |
| 2021-04-29 | 37.51 (+0.67) | 0.0 (0.0) | 0.96 (+0.13) | 4057 | 4.94 | 0 | 0.0 | 757 | 0.92 | 82083 | 32.5 | 31.1 | 34.2 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 36.84 (+0.35) | 0.0 (-0.03) | 0.83 (-0.13) | -814 | 0.18 | -150 | 0.03 | -736 | 0.16 | 453112 | 31.2 | 24.05 | 35.3 | 23.9 |
| 2021-04-16 | 36.49 (+1.23) | 0.03 (0.0) | 0.96 (+0.54) | 7686 | 7.34 | 0 | 0.0 | 3174 | 3.03 | 104662 | 23.55 | 21.05 | 23.65 | 21.05 |
| 2021-04-09 | 35.26 (-0.32) | 0.03 (+0.01) | 0.42 (+0.06) | -1583 | 4.38 | 42 | 0.12 | 346 | 0.96 | 36142 | 21.2 | 21.85 | 22.2 | 21.0 |
| 2021-04-01 | 35.58 (-0.03) | 0.02 (-0.01) | 0.36 (-0.02) | 223 | 0.62 | 11 | 0.03 | -109 | 0.3 | 35827 | 21.75 | 21.3 | 22.05 | 21.0 |
| 2021-03-26 | 35.61 (-0.1) | 0.03 (0.0) | 0.38 (-0.03) | -247 | 0.28 | 0 | 0.0 | -191 | 0.22 | 87312 | 21.3 | 23.0 | 23.65 | 20.5 |
| 2021-03-19 | 35.71 (-1.28) | 0.03 (+0.01) | 0.41 (+0.21) | -9566 | 4.81 | 34 | 0.02 | 1225 | 0.62 | 198924 | 22.5 | 20.6 | 23.35 | 20.5 |
| 2021-03-12 | 36.99 (+0.42) | 0.02 (0.0) | 0.2 (+0.11) | 2551 | 5.63 | 34 | 0.07 | 648 | 1.43 | 45336 | 20.0 | 19.9 | 20.6 | 19.5 |
| 2021-03-05 | 36.57 (-0.22) | 0.02 (0.0) | 0.09 (-0.01) | -759 | 2.51 | 0 | 0.0 | -52 | 0.17 | 30220 | 19.65 | 20.15 | 20.55 | 19.3 |
| 2021-02-26 | 36.79 (+0.39) | 0.02 (0.0) | 0.1 (0.0) | 2792 | 7.18 | 0 | 0.0 | -5 | 0.01 | 38906 | 20.0 | 20.15 | 20.5 | 19.5 |
| 2021-02-19 | 36.4 (-0.67) | 0.02 (0.0) | 0.1 (+0.06) | -3176 | 5.12 | 0 | 0.0 | 315 | 0.51 | 62061 | 20.0 | 18.5 | 20.65 | 17.3 |
| 2021-02-05 | 37.07 (+0.42) | 0.02 (0.0) | 0.04 (-0.14) | 2831 | 12.21 | 3 | 0.01 | -788 | 3.4 | 23192 | 17.35 | 17.5 | 18.3 | 17.1 |
| 2021-01-29 | 36.65 (-0.08) | 0.02 (0.0) | 0.18 (-0.09) | -350 | 1.26 | 0 | 0.0 | -522 | 1.88 | 27778 | 17.6 | 19.3 | 19.45 | 17.6 |
| 2021-01-22 | 36.73 (+1.25) | 0.02 (+0.02) | 0.27 (+0.01) | 7702 | 14.39 | 96 | 0.18 | 19 | 0.04 | 53519 | 18.95 | 19.25 | 20.2 | 18.0 |
| 2021-01-15 | 35.48 (-0.67) | 0.0 (0.0) | 0.26 (-0.01) | -2619 | 2.9 | 0 | 0.0 | -41 | 0.05 | 90441 | 19.8 | 21.2 | 22.0 | 19.35 |
| 2021-01-08 | 36.15 (+0.7) | 0.0 (-0.03) | 0.27 (+0.04) | 4426 | 3.35 | -192 | 0.15 | 235 | 0.18 | 132121 | 20.6 | 22.8 | 24.1 | 19.85 |
| 2020-12-31 | 35.45 (+0.26) | 0.03 (0.0) | 0.23 (-0.09) | 473 | 0.22 | 0 | 0.0 | -536 | 0.25 | 212099 | 22.7 | 21.1 | 25.15 | 21.1 |
| 2020-12-25 | 35.19 (+0.09) | 0.03 (+0.01) | 0.32 (0.0) | -1587 | 0.61 | 96 | 0.04 | 10 | 0.0 | 258634 | 20.9 | 19.05 | 22.1 | 19.0 |
| 2020-12-18 | 35.1 (-0.11) | 0.02 (+0.02) | 0.32 (+0.24) | -2689 | 3.45 | 96 | 0.12 | 1393 | 1.79 | 77989 | 18.6 | 17.0 | 18.65 | 16.7 |
| 2020-12-11 | 35.21 (-1.48) | 0.0 (0.0) | 0.08 (+0.01) | -10427 | 7.27 | 0 | 0.0 | 101 | 0.07 | 143469 | 16.75 | 15.8 | 19.0 | 15.8 |
| 2020-12-04 | 36.69 (+0.57) | 0.0 (0.0) | 0.07 (-0.01) | 3670 | 18.05 | 0 | 0.0 | -62 | 0.3 | 20332 | 15.7 | 15.9 | 16.0 | 15.55 |
| 2020-11-27 | 36.12 (+0.52) | 0.0 (0.0) | 0.08 (0.0) | 3062 | 7.49 | 5 | 0.01 | -5 | 0.01 | 40893 | 15.75 | 15.15 | 16.15 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 35.6 (+0.37) | 0.0 (0.0) | 0.08 (+0.03) | 2827 | 17.46 | 0 | 0.0 | 133 | 0.82 | 16190 | 15.1 | 14.85 | 15.3 | 14.7 |
| 2020-11-13 | 35.23 (+0.57) | 0.0 (0.0) | 0.05 (+0.01) | 2792 | 9.19 | 0 | 0.0 | 67 | 0.22 | 30395 | 14.85 | 14.3 | 15.25 | 14.3 |
| 2020-11-06 | 34.66 (-0.16) | 0.0 (0.0) | 0.04 (-0.01) | -1064 | 18.42 | 0 | 0.0 | -61 | 1.06 | 5777 | 14.25 | 14.25 | 14.3 | 14.1 |
| 2020-10-30 | 34.82 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 541 | 4.17 | 0 | 0.0 | -52 | 0.4 | 12989 | 14.25 | 14.7 | 15.15 | 14.2 |
| 2020-10-23 | 34.83 (+0.04) | 0.0 (0.0) | 0.06 (-0.06) | -142 | 1.27 | 0 | 0.0 | -344 | 3.07 | 11216 | 14.7 | 14.25 | 14.85 | 14.2 |
| 2020-10-16 | 34.79 (-0.27) | 0.0 (0.0) | 0.12 (-0.05) | -1939 | 12.76 | 0 | 0.0 | -310 | 2.04 | 15194 | 14.3 | 14.9 | 14.95 | 14.25 |
| 2020-10-08 | 35.06 (+0.3) | 0.0 (0.0) | 0.17 (+0.06) | 1668 | 5.95 | 0 | 0.0 | 355 | 1.27 | 28022 | 15.15 | 15.55 | 16.0 | 15.0 |
| 2020-09-30 | 34.76 (+0.13) | 0.0 (0.0) | 0.11 (+0.05) | 527 | 2.47 | 0 | 0.0 | 293 | 1.38 | 21299 | 15.2 | 14.7 | 15.8 | 14.55 |
| 2020-09-25 | 34.63 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -1453 | 11.38 | -4 | 0.03 | 18 | 0.14 | 12772 | 14.15 | 14.75 | 14.85 | 13.95 |
| 2020-09-18 | 34.87 (+0.2) | 0.0 (0.0) | 0.06 (-0.03) | 1466 | 16.91 | 0 | 0.0 | -153 | 1.76 | 8670 | 14.75 | 14.7 | 15.05 | 14.5 |
| 2020-09-11 | 34.67 (+0.11) | 0.0 (0.0) | 0.09 (+0.03) | 605 | 1.9 | 0 | 0.0 | 165 | 0.52 | 31772 | 14.55 | 15.35 | 15.9 | 14.45 |
| 2020-09-04 | 34.56 (+0.13) | 0.0 (0.0) | 0.06 (-0.01) | 739 | 2.5 | 3 | 0.01 | -86 | 0.29 | 29509 | 15.25 | 15.5 | 16.15 | 14.9 |
| 2020-08-28 | 34.43 (-0.19) | 0.0 (0.0) | 0.07 (+0.02) | -1156 | 4.28 | 0 | 0.0 | 151 | 0.56 | 26987 | 15.45 | 14.85 | 16.25 | 14.7 |
| 2020-08-21 | 34.62 (+0.34) | 0.0 (0.0) | 0.05 (-0.04) | 1932 | 12.92 | 0 | 0.0 | -241 | 1.61 | 14948 | 14.85 | 15.55 | 15.65 | 14.4 |
| 2020-08-14 | 34.28 (+0.5) | 0.0 (0.0) | 0.09 (+0.05) | 2888 | 15.7 | 0 | 0.0 | 271 | 1.47 | 18395 | 15.35 | 14.2 | 15.5 | 14.2 |
| 2020-08-07 | 33.78 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 151 | 2.47 | 0 | 0.0 | -21 | 0.34 | 6110 | 14.1 | 14.3 | 14.4 | 13.9 |
| 2020-07-31 | 33.71 (+0.22) | 0.0 (0.0) | 0.05 (-0.37) | 1064 | 13.01 | 0 | 0.0 | -2202 | 26.92 | 8180 | 14.3 | 13.9 | 14.3 | 13.25 |
| 2020-07-24 | 33.49 (0.0) | 0.0 (0.0) | 0.42 (-0.05) | -45 | 0.67 | 0 | 0.0 | -299 | 4.45 | 6716 | 13.95 | 14.4 | 14.6 | 13.9 |
| 2020-07-17 | 33.49 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -596 | 11.56 | 0 | 0.0 | 27 | 0.52 | 5156 | 14.35 | 14.7 | 14.85 | 14.3 |
| 2020-07-10 | 33.52 (-0.32) | 0.0 (0.0) | 0.47 (+0.12) | -1164 | 8.35 | 0 | 0.0 | 699 | 5.01 | 13947 | 14.7 | 15.75 | 15.95 | 14.5 |
| 2020-07-03 | 33.84 (0.0) | 0.0 (0.0) | 0.35 (+0.13) | 435 | 5.79 | 0 | 0.0 | 747 | 9.95 | 7510 | 15.6 | 15.2 | 15.75 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 33.84 (+0.15) | 0.0 (0.0) | 0.22 (-0.06) | 972 | 19.39 | 0 | 0.0 | -358 | 7.14 | 5014 | 21.7 | 15.25 | 21.85 | 15.05 |
| 2020-06-19 | 33.69 (+0.34) | 0.0 (0.0) | 0.28 (+0.04) | 1907 | 9.06 | 0 | 0.0 | 244 | 1.16 | 21046 | 15.5 | 14.5 | 16.3 | 14.25 |
| 2020-06-12 | 33.35 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 1242 | 9.78 | -120 | 0.94 | 2 | 0.02 | 12704 | 14.35 | 14.8 | 15.15 | 14.0 |
| 2020-06-05 | 33.38 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 783 | 10.25 | 0 | 0.0 | -25 | 0.33 | 7638 | 14.65 | 14.15 | 14.85 | 14.0 |
| 2020-05-29 | 33.26 (-0.09) | 0.0 (0.0) | 0.24 (+0.07) | -338 | 7.39 | 0 | 0.0 | 417 | 9.12 | 4572 | 14.0 | 13.9 | 14.4 | 13.85 |
| 2020-05-22 | 33.35 (+0.19) | 0.0 (0.0) | 0.17 (+0.08) | 1413 | 23.08 | 0 | 0.0 | 483 | 7.89 | 6121 | 14.05 | 13.65 | 14.4 | 13.65 |
| 2020-05-15 | 33.16 (-0.08) | 0.0 (0.0) | 0.09 (+0.01) | -175 | 1.88 | 0 | 0.0 | 48 | 0.52 | 9305 | 13.6 | 14.5 | 14.9 | 13.6 |
| 2020-05-08 | 33.24 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -111 | 0.99 | 0 | 0.0 | -20 | 0.18 | 11169 | 14.4 | 14.5 | 14.75 | 14.25 |
| 2020-04-30 | 33.29 (+0.37) | 0.0 (0.0) | 0.09 (+0.02) | 1982 | 17.2 | 8 | 0.07 | 81 | 0.7 | 11525 | 14.8 | 14.7 | 15.1 | 14.5 |
| 2020-04-24 | 32.92 (-0.41) | 0.0 (0.0) | 0.07 (+0.03) | -2339 | 9.46 | -4 | 0.02 | 206 | 0.83 | 24729 | 14.5 | 13.9 | 15.05 | 13.65 |
| 2020-04-17 | 33.33 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | 152 | 1.48 | 0 | 0.0 | 98 | 0.95 | 10273 | 13.45 | 12.7 | 13.75 | 12.45 |
| 2020-04-10 | 33.36 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -267 | 2.18 | 0 | 0.0 | -7 | 0.06 | 12234 | 12.7 | 12.2 | 12.7 | 11.7 |
| 2020-04-01 | 33.44 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 362 | 4.05 | 0 | 0.0 | -23 | 0.26 | 8931 | 12.0 | 10.5 | 12.2 | 10.35 |
| 2020-03-27 | 33.39 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 518 | 7.38 | -65 | 0.93 | -8 | 0.11 | 7020 | 10.55 | 9.55 | 10.9 | 9.5 |
| 2020-03-20 | 33.3 (+0.28) | 0.0 (0.0) | 0.03 (-0.67) | 1060 | 5.72 | -657 | 3.55 | -3956 | 21.37 | 18516 | 15.2 | 11.85 | 15.35 | 9.45 |
| 2020-03-13 | 33.02 (-0.1) | 0.0 (-0.2) | 0.7 (-0.06) | -1055 | 6.9 | -1203 | 7.87 | -349 | 2.28 | 15281 | 11.85 | 13.2 | 13.4 | 11.3 |
| 2020-03-06 | 33.12 (0.0) | 0.2 (0.0) | 0.76 (0.0) | -65 | 1.93 | 0 | 0.0 | -4 | 0.12 | 3371 | 13.3 | 13.2 | 13.6 | 13.05 |
| 2020-02-27 | 33.12 (-0.03) | 0.2 (0.0) | 0.76 (-0.03) | -490 | 10.88 | -1 | 0.02 | -174 | 3.86 | 4505 | 13.4 | 14.05 | 14.05 | 13.3 |
| 2020-02-21 | 33.15 (+0.14) | 0.2 (0.0) | 0.79 (-0.03) | 343 | 7.02 | 0 | 0.0 | -144 | 2.95 | 4888 | 14.0 | 13.8 | 14.25 | 13.65 |
| 2020-02-14 | 33.01 (-0.07) | 0.2 (-0.09) | 0.82 (+0.06) | -1185 | 14.45 | -550 | 6.71 | 366 | 4.46 | 8202 | 13.8 | 13.35 | 14.25 | 13.15 |
| 2020-02-07 | 33.08 (+0.09) | 0.29 (-0.12) | 0.76 (-0.12) | 354 | 2.22 | -686 | 4.3 | -721 | 4.51 | 15969 | 13.5 | 14.35 | 14.35 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 32.99 (-0.08) | 0.41 (-0.17) | 0.88 (-0.07) | -501 | 8.31 | -1004 | 16.66 | -450 | 7.47 | 6027 | 14.7 | 15.3 | 15.4 | 14.6 |
| 2020-01-20 | 33.07 (-0.04) | 0.58 (-0.02) | 0.95 (+0.01) | -182 | 13.82 | -143 | 10.86 | 90 | 6.83 | 1317 | 15.85 | 15.85 | 15.95 | 15.8 |
| 2020-01-17 | 33.11 (-0.15) | 0.6 (-0.12) | 0.94 (+0.02) | -934 | 13.18 | -707 | 9.97 | 99 | 1.4 | 7088 | 15.85 | 16.2 | 16.3 | 15.6 |
| 2020-01-10 | 33.26 (-0.13) | 0.72 (0.0) | 0.92 (0.0) | -769 | 15.36 | 0 | 0.0 | 40 | 0.8 | 5007 | 16.25 | 16.8 | 16.85 | 16.15 |
| 2020-01-03 | 33.39 (+0.02) | 0.72 (0.0) | 0.92 (+0.04) | 371 | 12.98 | 0 | 0.0 | 227 | 7.94 | 2859 | 16.85 | 21.85 | 21.85 | 16.7 |
| 2019-12-31 | 33.37 (+0.07) | 0.72 (-0.02) | 0.88 (0.0) | 388 | 18.76 | 330 | 15.96 | 1 | 0.05 | 2068 | 16.85 | 16.8 | 16.95 | 16.6 |
| 2019-12-27 | 33.3 (-0.03) | 0.74 (+0.05) | 0.88 (+0.04) | 65 | 1.5 | 270 | 6.22 | 215 | 4.95 | 4340 | 16.8 | 17.0 | 17.05 | 16.75 |
| 2019-12-20 | 33.33 (+0.2) | 0.69 (+0.21) | 0.84 (-0.05) | 1740 | 20.63 | 1247 | 14.78 | -300 | 3.56 | 8436 | 16.95 | 16.45 | 17.1 | 16.45 |
| 2019-12-13 | 33.13 (+0.2) | 0.48 (-0.09) | 0.89 (+0.07) | 1235 | 15.74 | -560 | 7.14 | 409 | 5.21 | 7847 | 16.4 | 16.0 | 16.9 | 15.65 |
| 2019-12-06 | 32.93 (+0.03) | 0.57 (0.0) | 0.82 (0.0) | 398 | 13.52 | 0 | 0.0 | 0 | 0.0 | 2943 | 15.9 | 16.0 | 16.2 | 15.7 |
| 2019-11-29 | 32.9 (+0.1) | 0.57 (+0.02) | 0.82 (0.0) | 883 | 18.84 | 115 | 2.45 | 0 | 0.0 | 4686 | 16.0 | 15.7 | 16.35 | 15.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 41.67 (-1.16) | 0.02 (-0.16) | 0.81 (-0.62) | -6447 | 4.95 | -920 | 0.71 | -3592 | 2.76 | 130187 | 26.25 | 30.75 | 32.65 | 25.6 |
| 2024-06-28 | 42.83 (-0.38) | 0.18 (+0.01) | 1.43 (-0.18) | -290 | 0.1 | 52 | 0.02 | -1043 | 0.36 | 288367 | 30.6 | 33.2 | 34.65 | 29.55 |
| 2024-05-31 | 43.21 (+8.7) | 0.17 (+0.05) | 1.61 (+0.62) | 52546 | 7.49 | 288 | 0.04 | 3611 | 0.51 | 701591 | 32.7 | 26.0 | 34.8 | 25.4 |
| 2024-04-30 | 34.51 (+0.98) | 0.12 (+0.12) | 0.99 (+0.06) | 5291 | 2.38 | 700 | 0.32 | 337 | 0.15 | 221996 | 26.0 | 24.1 | 27.45 | 23.65 |
| 2024-03-29 | 33.53 (-1.4) | 0.0 (-0.5) | 0.93 (-0.36) | -9978 | 7.18 | -2938 | 2.11 | -2111 | 1.52 | 139017 | 24.05 | 27.75 | 27.8 | 24.0 |
| 2024-02-29 | 34.93 (+3.02) | 0.5 (+0.5) | 1.29 (+0.57) | 23733 | 13.37 | 2938 | 1.66 | 3323 | 1.87 | 177443 | 27.65 | 23.0 | 28.3 | 22.5 |
| 2024-01-31 | 31.91 (-0.83) | 0.0 (-0.22) | 0.72 (-0.27) | -8270 | 3.85 | -1318 | 0.61 | -1560 | 0.73 | 214821 | 22.9 | 25.95 | 27.95 | 22.8 |
| 2023-12-29 | 32.74 (+0.55) | 0.22 (+0.01) | 0.99 (+0.05) | 5707 | 0.73 | 70 | 0.01 | 271 | 0.03 | 782039 | 25.35 | 22.85 | 29.75 | 22.7 |
| 2023-11-30 | 32.19 (-2.28) | 0.21 (-0.78) | 0.94 (-0.02) | -14858 | 9.04 | -4556 | 2.77 | -92 | 0.06 | 164271 | 22.6 | 21.7 | 23.3 | 20.0 |
| 2023-10-31 | 34.47 (+0.45) | 0.99 (+0.15) | 0.96 (+0.05) | 1366 | 0.71 | 895 | 0.46 | 277 | 0.14 | 193344 | 21.6 | 23.55 | 24.85 | 21.6 |
| 2023-09-28 | 34.02 (-0.23) | 0.84 (+0.84) | 0.91 (+0.32) | -5410 | 1.79 | 4909 | 1.63 | 1877 | 0.62 | 301746 | 23.75 | 19.95 | 25.4 | 19.65 |
| 2023-08-31 | 34.25 (-0.63) | 0.0 (0.0) | 0.59 (+0.07) | -4380 | 3.06 | 0 | 0.0 | 438 | 0.31 | 143260 | 19.95 | 19.05 | 22.0 | 18.1 |
| 2023-07-31 | 34.88 (-1.49) | 0.0 (0.0) | 0.52 (-0.08) | -11924 | 19.75 | 0 | 0.0 | -461 | 0.76 | 60388 | 18.8 | 20.35 | 21.1 | 18.3 |
| 2023-06-30 | 36.37 (-1.52) | 0.0 (0.0) | 0.6 (-0.02) | -5654 | 10.44 | -500 | 0.92 | -112 | 0.21 | 54164 | 20.1 | 20.65 | 22.35 | 20.0 |
| 2023-05-31 | 37.89 (-0.55) | 0.0 (-0.07) | 0.62 (+0.12) | -4827 | 7.9 | -2151 | 3.52 | 684 | 1.12 | 61077 | 20.8 | 22.5 | 22.75 | 20.75 |
| 2023-04-28 | 38.44 (+0.4) | 0.07 (-0.26) | 0.5 (-0.11) | 4082 | 5.71 | -1533 | 2.14 | -673 | 0.94 | 71473 | 22.5 | 25.2 | 26.1 | 21.85 |
| 2023-03-31 | 38.04 (-1.11) | 0.33 (-0.36) | 0.61 (+0.1) | -6539 | 1.89 | 155 | 0.04 | 606 | 0.18 | 345311 | 24.75 | 27.4 | 27.55 | 23.6 |
| 2023-02-24 | 39.15 (+1.57) | 0.69 (+0.4) | 0.51 (+0.06) | 11468 | 11.14 | 2329 | 2.26 | 333 | 0.32 | 102912 | 25.7 | 20.25 | 25.7 | 19.7 |
| 2023-01-31 | 37.58 (+0.1) | 0.29 (0.0) | 0.45 (-0.14) | 1137 | 4.01 | 0 | 0.0 | -811 | 2.86 | 28362 | 20.2 | 20.15 | 20.2 | 18.8 |
| 2022-12-30 | 37.48 (-0.09) | 0.29 (+0.29) | 0.59 (+0.05) | 2827 | 2.67 | 1700 | 1.6 | 335 | 0.32 | 106060 | 20.0 | 20.4 | 22.1 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 37.57 (+1.22) | 0.0 (0.0) | 0.54 (0.0) | 7004 | 8.77 | 0 | 0.0 | 4 | 0.01 | 79905 | 20.1 | 17.65 | 20.3 | 17.25 |
| 2022-10-31 | 36.35 (+0.52) | 0.0 (-0.02) | 0.54 (+0.08) | 3179 | 6.19 | -193 | 0.38 | 453 | 0.88 | 51391 | 17.65 | 18.0 | 20.1 | 17.35 |
| 2022-09-30 | 35.83 (+0.76) | 0.02 (+0.01) | 0.46 (-0.17) | 3072 | 3.01 | 8 | 0.01 | -999 | 0.98 | 101964 | 18.2 | 21.15 | 22.15 | 17.6 |
| 2022-08-31 | 35.07 (-0.5) | 0.01 (0.0) | 0.63 (-0.08) | -6620 | 5.07 | 13 | 0.01 | -452 | 0.35 | 130585 | 21.45 | 23.75 | 25.2 | 21.0 |
| 2022-07-29 | 35.57 (-1.21) | 0.01 (0.0) | 0.71 (+0.46) | -4547 | 3.65 | 1 | 0.0 | 2681 | 2.15 | 124709 | 23.7 | 20.5 | 26.2 | 19.2 |
| 2022-06-30 | 36.78 (+0.8) | 0.01 (-0.67) | 0.25 (-0.03) | 5716 | 6.24 | -3938 | 4.3 | -209 | 0.23 | 91575 | 20.4 | 27.15 | 27.45 | 19.95 |
| 2022-05-31 | 35.98 (-0.72) | 0.68 (0.0) | 0.28 (-0.28) | -5200 | 2.42 | 30 | 0.01 | -1627 | 0.76 | 214511 | 26.95 | 30.25 | 31.8 | 25.55 |
| 2022-04-29 | 36.7 (+2.13) | 0.68 (+0.66) | 0.56 (+0.24) | 10672 | 2.69 | 3853 | 0.97 | 1434 | 0.36 | 397325 | 30.05 | 27.95 | 33.3 | 25.85 |
| 2022-03-31 | 34.57 (+0.73) | 0.02 (0.0) | 0.32 (+0.18) | 5255 | 2.43 | 14 | 0.01 | 1064 | 0.49 | 215981 | 27.9 | 29.15 | 30.95 | 26.65 |
| 2022-02-25 | 33.84 (-0.2) | 0.02 (+0.02) | 0.14 (+0.04) | -735 | 0.6 | 107 | 0.09 | 226 | 0.18 | 123267 | 28.2 | 24.6 | 29.45 | 24.5 |
| 2022-01-26 | 34.04 (+0.55) | 0.0 (0.0) | 0.1 (-0.06) | 3999 | 5.59 | 0 | 0.0 | -388 | 0.54 | 71485 | 24.55 | 29.4 | 29.6 | 23.95 |
| 2021-12-30 | 33.49 (-0.43) | 0.0 (0.0) | 0.16 (-0.02) | -2423 | 1.04 | 2 | 0.0 | -128 | 0.05 | 233131 | 29.2 | 29.3 | 33.15 | 28.0 |
| 2021-11-30 | 33.92 (+0.65) | 0.0 (0.0) | 0.18 (-0.01) | 5426 | 1.56 | -26 | 0.01 | -8 | 0.0 | 347031 | 29.0 | 27.75 | 43.5 | 26.25 |
| 2021-10-29 | 33.27 (-0.6) | 0.0 (-0.03) | 0.19 (-0.34) | -3747 | 0.73 | -176 | 0.03 | -1987 | 0.39 | 512962 | 29.2 | 39.35 | 39.5 | 26.0 |
| 2021-09-30 | 33.87 (-0.66) | 0.03 (-0.01) | 0.53 (-0.09) | -6402 | 1.94 | -48 | 0.01 | -552 | 0.17 | 329526 | 39.85 | 40.05 | 40.6 | 35.0 |
| 2021-08-31 | 34.53 (-0.78) | 0.04 (+0.02) | 0.62 (+0.12) | -8043 | 1.29 | 116 | 0.02 | 712 | 0.11 | 625876 | 40.4 | 38.4 | 45.0 | 32.6 |
| 2021-07-30 | 35.31 (-3.28) | 0.02 (+0.02) | 0.5 (-0.27) | -20225 | 2.5 | 76 | 0.01 | -1579 | 0.2 | 807793 | 38.4 | 55.9 | 58.8 | 36.65 |
| 2021-06-30 | 38.59 (+3.23) | 0.0 (0.0) | 0.77 (+0.28) | 20681 | 2.03 | 6 | 0.0 | 1635 | 0.16 | 1018423 | 53.9 | 26.2 | 54.9 | 24.8 |
| 2021-05-31 | 35.36 (-2.15) | 0.0 (0.0) | 0.49 (-0.47) | -12229 | 1.82 | 0 | 0.0 | -2771 | 0.41 | 673450 | 26.2 | 33.5 | 36.6 | 21.0 |
| 2021-04-29 | 37.51 (+1.75) | 0.0 (-0.02) | 0.96 (+0.53) | 8119 | 1.18 | -108 | 0.02 | 3088 | 0.45 | 686577 | 32.5 | 21.8 | 35.3 | 21.0 |
| 2021-03-31 | 35.76 (-1.03) | 0.02 (0.0) | 0.43 (+0.33) | -6571 | 1.7 | 79 | 0.02 | 1974 | 0.51 | 387045 | 21.9 | 20.15 | 23.65 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 36.79 (+0.14) | 0.02 (0.0) | 0.1 (-0.08) | 2447 | 1.97 | 3 | 0.0 | -478 | 0.38 | 124161 | 20.0 | 17.5 | 20.65 | 17.1 |
| 2021-01-29 | 36.65 (+1.2) | 0.02 (-0.01) | 0.18 (-0.05) | 9159 | 3.01 | -96 | 0.03 | -309 | 0.1 | 303861 | 17.6 | 22.8 | 24.1 | 17.6 |
| 2020-12-31 | 35.45 (-0.8) | 0.03 (+0.03) | 0.23 (+0.15) | -11322 | 1.6 | 192 | 0.03 | 878 | 0.12 | 705642 | 22.7 | 15.85 | 25.15 | 15.55 |
| 2020-11-30 | 36.25 (+1.43) | 0.0 (0.0) | 0.08 (+0.03) | 8379 | 8.37 | 5 | 0.0 | 162 | 0.16 | 100140 | 15.85 | 14.25 | 16.15 | 14.1 |
| 2020-10-30 | 34.82 (+0.06) | 0.0 (0.0) | 0.05 (-0.06) | 128 | 0.19 | 0 | 0.0 | -351 | 0.52 | 67422 | 14.25 | 15.55 | 16.0 | 14.2 |
| 2020-09-30 | 34.76 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 2169 | 2.4 | -1 | 0.0 | -5 | 0.01 | 90219 | 15.2 | 15.9 | 15.95 | 13.95 |
| 2020-08-31 | 34.38 (+0.67) | 0.0 (0.0) | 0.11 (+0.06) | 3530 | 4.4 | 0 | 0.0 | 402 | 0.5 | 80246 | 15.95 | 14.3 | 16.25 | 13.9 |
| 2020-07-31 | 33.71 (+0.01) | 0.0 (0.0) | 0.05 (-0.19) | 216 | 0.55 | 0 | 0.0 | -1141 | 2.92 | 39085 | 14.3 | 15.2 | 15.95 | 13.25 |
| 2020-06-30 | 33.7 (+0.44) | 0.0 (0.0) | 0.24 (0.0) | 4382 | 8.97 | -120 | 0.25 | -24 | 0.05 | 48829 | 15.15 | 14.15 | 21.85 | 14.0 |
| 2020-05-29 | 33.26 (-0.03) | 0.0 (0.0) | 0.24 (+0.15) | 789 | 2.53 | 0 | 0.0 | 928 | 2.98 | 31168 | 14.0 | 14.5 | 14.9 | 13.6 |
| 2020-04-30 | 33.29 (-0.07) | 0.0 (0.0) | 0.09 (+0.06) | 121 | 0.19 | 4 | 0.01 | 359 | 0.57 | 62521 | 14.8 | 11.4 | 15.1 | 11.3 |
| 2020-03-31 | 33.36 (+0.24) | 0.0 (-0.2) | 0.03 (-0.73) | 227 | 0.46 | -1925 | 3.9 | -4321 | 8.75 | 49361 | 11.2 | 13.2 | 15.35 | 9.45 |
| 2020-02-27 | 33.12 (+0.13) | 0.2 (-0.21) | 0.76 (-0.12) | -978 | 2.91 | -1237 | 3.69 | -673 | 2.01 | 33565 | 13.4 | 14.35 | 14.35 | 13.15 |
| 2020-01-31 | 32.99 (-0.38) | 0.41 (-0.31) | 0.88 (0.0) | -2015 | 9.04 | -1854 | 8.31 | 6 | 0.03 | 22299 | 14.7 | 21.85 | 21.85 | 14.6 |
| 2019-12-31 | 33.37 (+0.47) | 0.72 (+0.15) | 0.88 (+0.06) | 3826 | 14.92 | 1287 | 5.02 | 325 | 1.27 | 25637 | 16.85 | 16.0 | 17.1 | 15.65 |
| 2019-11-29 | 32.9 (-0.46) | 0.57 (-0.01) | 0.82 (-0.02) | -2587 | 10.29 | -22 | 0.09 | -127 | 0.51 | 25139 | 16.0 | 16.45 | 16.45 | 15.5 |
| 2019-10-31 | 33.36 (-0.14) | 0.58 (+0.12) | 0.84 (-0.05) | -1091 | 2.62 | 776 | 1.87 | -140 | 0.34 | 41599 | 16.65 | 16.35 | 18.0 | 16.1 |
| 2019-09-27 | 33.5 (+1.08) | 0.46 (-0.01) | 0.89 (-0.02) | 8400 | 19.5 | 390 | 0.91 | -101 | 0.23 | 43074 | 16.05 | 16.9 | 17.65 | 15.85 |
| 2019-08-30 | 32.42 () | 0.47 () | 0.91 () | 2299 | 30.96 | -485 | 6.53 | 179 | 2.41 | 7426 | 16.6 | 15.85 | 16.8 | 15.85 |
