- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.8 (-1.39%) | 18608 | -235 | 128 | 27 | 0 | 0.69% | 12.72 (-0.16) | 3663 (-1.73%) | 0.63% | 2.94% | 15.56% |
| 2024-12-19 | 25.15 (-1.57%) | 18843 | 126 | 101 | -3 | 0 | 0.54% | 12.88 (0.09) | 3728 (65.84%) | 0.64% | 2.87% | 16.12% |
| 2024-12-18 | 25.55 (-0.39%) | 18717 | 187 | 104 | -8 | 0 | 0.56% | 12.79 (0.13) | 2248 (-25.34%) | 0.38% | 2.83% | 16.81% |
| 2024-12-17 | 25.65 (2.6%) | 18530 | -168 | 112 | 36 | 0 | 0.6% | 12.66 (-0.12) | 3010 (-34.24%) | 0.51% | 3.16% | 18.01% |
| 2024-12-16 | 25.0 (-2.34%) | 18698 | -182 | 76 | -63 | 0 | 0.41% | 12.78 (-0.12) | 4578 (41.68%) | 0.78% | 3.25% | 19.19% |
| 2024-12-13 | 25.6 (-1.16%) | 18880 | 87 | 139 | 34 | 0 | 0.74% | 12.9 (0.06) | 3231 (-7.01%) | 0.55% | 3.8% | 19.62% |
| 2024-12-12 | 25.9 (-0.58%) | 18793 | -93 | 105 | 18 | 0 | 0.56% | 12.84 (-0.07) | 3475 (-17.36%) | 0.59% | 3.84% | 21.46% |
| 2024-12-11 | 26.05 (-2.07%) | 18886 | 320 | 87 | -5 | 0 | 0.46% | 12.91 (0.22) | 4205 (18.85%) | 0.72% | 3.72% | 22.28% |
| 2024-12-10 | 26.6 (-1.48%) | 18566 | 54 | 92 | -11 | 0 | 0.5% | 12.69 (0.04) | 3538 (-54.48%) | 0.6% | 3.84% | 23.61% |
| 2024-12-09 | 27.0 (1.69%) | 18512 | 1170 | 103 | 20 | 0 | 0.56% | 12.65 (0.8) | 7773 (122.96%) | 1.33% | 4.0% | 26.21% |
| 2024-12-06 | 26.55 (1.14%) | 17342 | 128 | 83 | 9 | 0 | 0.48% | 11.85 (0.09) | 3486 (25.4%) | 0.6% | 3.47% | 26.24% |
| 2024-12-05 | 26.25 (-0.19%) | 17214 | 203 | 74 | 1 | 0 | 0.43% | 11.76 (0.14) | 2780 (-43.09%) | 0.47% | 3.65% | 26.48% |
| 2024-12-04 | 26.3 (-1.5%) | 17011 | 75 | 73 | 11 | 0 | 0.43% | 11.62 (0.05) | 4884 (8.09%) | 0.83% | 4.16% | 26.47% |
| 2024-12-03 | 26.7 (1.71%) | 16936 | 344 | 62 | 10 | 0 | 0.37% | 11.57 (0.23) | 4519 (-2.75%) | 0.77% | 5.15% | 26.33% |
| 2024-12-02 | 26.25 (-0.38%) | 16592 | 628 | 52 | 1 | 0 | 0.31% | 11.34 (0.43) | 4647 (2.39%) | 0.79% | 5.11% | 26.01% |
| 2024-11-29 | 26.35 (0.57%) | 15964 | -18 | 51 | 0 | 0 | 0.32% | 10.91 (-0.01) | 4538 (-20.95%) | 0.78% | 5.34% | 25.83% |
| 2024-11-28 | 26.2 (-0.95%) | 15982 | -62 | 51 | -11 | 0 | 0.32% | 10.92 (-0.04) | 5741 (-46.26%) | 0.98% | 5.76% | 25.92% |
| 2024-11-27 | 26.45 (-3.11%) | 16044 | 33 | 62 | -21 | 0 | 0.39% | 10.96 (0.02) | 10684 (149.58%) | 1.83% | 6.1% | 25.58% |
| 2024-11-26 | 27.3 (-0.36%) | 16011 | -231 | 83 | 3 | 0 | 0.52% | 10.94 (-0.16) | 4280 (-29.18%) | 0.73% | 5.87% | 24.48% |
| 2024-11-25 | 27.4 (-1.08%) | 16242 | -168 | 80 | -23 | 0 | 0.49% | 11.1 (-0.11) | 6044 (-13.61%) | 1.03% | 6.83% | 24.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 27.7 (-1.77%) | 16410 | 64 | 103 | -37 | 0 | 0.63% | 11.21 (0.04) | 6996 (-9.46%) | 1.2% | 7.01% | 23.94% |
| 2024-11-21 | 28.2 (0.36%) | 16346 | 129 | 140 | 1 | 0 | 0.86% | 11.17 (0.09) | 7727 (-16.88%) | 1.32% | 8.21% | 23.38% |
| 2024-11-20 | 28.1 (-1.92%) | 16217 | 20 | 139 | -11 | 0 | 0.86% | 11.08 (0.01) | 9296 (-6.14%) | 1.59% | 8.3% | 22.75% |
| 2024-11-19 | 28.65 (1.6%) | 16197 | -68 | 150 | 28 | 0 | 0.93% | 11.07 (-0.04) | 9904 (39.55%) | 1.69% | 8.76% | 21.89% |
| 2024-11-18 | 28.2 (-1.4%) | 16265 | 740 | 122 | -54 | 0 | 0.75% | 11.11 (0.5) | 7098 (-49.39%) | 1.21% | 10.27% | 20.89% |
| 2024-11-15 | 28.6 (2.51%) | 15525 | 29 | 176 | 55 | 0 | 1.13% | 10.61 (0.02) | 14023 (69.82%) | 2.4% | 10.41% | 20.46% |
| 2024-11-14 | 27.9 (-1.24%) | 15496 | 336 | 121 | -85 | 0 | 0.78% | 10.59 (0.23) | 8257 (-31.27%) | 1.41% | 8.86% | 18.73% |
| 2024-11-13 | 28.25 (0.71%) | 15160 | 56 | 206 | 80 | 0 | 1.36% | 10.36 (0.04) | 12015 (-35.8%) | 2.05% | 7.91% | 18.0% |
| 2024-11-12 | 28.05 (2.56%) | 15104 | -16 | 126 | 46 | 0 | 0.83% | 10.32 (-0.01) | 18716 (135.72%) | 3.2% | 6.55% | 16.95% |
| 2024-11-11 | 27.35 (1.86%) | 15120 | -96 | 80 | 27 | 0 | 0.53% | 10.33 (-0.07) | 7939 (60.68%) | 1.36% | 3.81% | 14.34% |
| 2024-11-08 | 26.85 (-0.92%) | 15216 | 472 | 53 | -5 | 0 | 0.35% | 10.4 (0.32) | 4941 (82.22%) | 0.84% | 3.06% | 13.88% |
| 2024-11-07 | 27.1 (0.37%) | 14744 | -118 | 58 | -9 | 1 | 0.39% | 10.08 (-0.08) | 2711 (-33.23%) | 0.46% | 3.09% | 14.58% |
| 2024-11-06 | 27.0 (1.5%) | 14862 | -132 | 67 | 9 | 0 | 0.45% | 10.16 (-0.09) | 4061 (53.68%) | 0.69% | 3.26% | 15.3% |
| 2024-11-05 | 26.6 (1.33%) | 14994 | 73 | 58 | 10 | 0 | 0.39% | 10.25 (0.05) | 2642 (-26.21%) | 0.45% | 3.3% | 16.16% |
| 2024-11-04 | 26.25 (-1.5%) | 14921 | 97 | 48 | -2 | 0 | 0.32% | 10.2 (0.07) | 3581 (-29.61%) | 0.61% | 3.55% | 18.98% |
| 2024-11-01 | 26.65 (2.3%) | 14824 | 469 | 50 | 8 | 0 | 0.34% | 10.13 (0.32) | 5088 (37.13%) | 0.87% | 3.46% | 22.24% |
| 2024-10-30 | 26.05 (0.0%) | 14355 | 0 | 42 | -3 | 0 | 0.29% | 9.81 (0.0) | 3710 (-13.39%) | 0.63% | 3.23% | 34.68% |
| 2024-10-29 | 26.05 (-1.14%) | 14355 | -189 | 45 | -7 | 0 | 0.31% | 9.81 (-0.13) | 4284 (3.58%) | 0.73% | 3.28% | 42.7% |
| 2024-10-28 | 26.35 (-0.75%) | 14544 | 198 | 52 | -11 | 0 | 0.36% | 9.94 (0.14) | 4136 (37.19%) | 0.71% | 3.28% | 43.79% |
| 2024-10-25 | 26.55 (0.19%) | 14346 | 22 | 63 | 4 | 0 | 0.44% | 9.8 (0.01) | 3014 (-19.37%) | 0.52% | 3.26% | 45.14% |
| 2024-10-24 | 26.5 (-0.93%) | 14324 | -110 | 59 | -6 | 0 | 0.41% | 9.79 (-0.07) | 3739 (-6.57%) | 0.64% | 3.52% | 46.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 26.75 (-0.74%) | 14434 | 12 | 65 | -6 | 0 | 0.45% | 9.86 (0.0) | 4002 (-6.96%) | 0.68% | 3.55% | 46.11% |
| 2024-10-22 | 26.95 (-1.64%) | 14422 | 230 | 71 | -3 | 0 | 0.49% | 9.86 (0.16) | 4301 (6.28%) | 0.73% | 3.55% | 45.92% |
| 2024-10-21 | 27.4 (2.05%) | 14192 | 75 | 74 | 0 | 0 | 0.52% | 9.7 (0.05) | 4047 (-10.77%) | 0.69% | 3.81% | 45.63% |
| 2024-10-18 | 26.85 (-0.74%) | 14117 | 411 | 74 | -3 | 0 | 0.52% | 9.65 (0.28) | 4536 (16.33%) | 0.77% | 3.72% | 45.35% |
| 2024-10-17 | 27.05 (0.19%) | 13706 | 149 | 77 | 2 | 0 | 0.56% | 9.37 (0.11) | 3899 (-2.69%) | 0.67% | 3.84% | 44.81% |
| 2024-10-16 | 27.0 (0.93%) | 13557 | -53 | 75 | 2 | 0 | 0.55% | 9.26 (-0.04) | 4007 (-31.33%) | 0.68% | 4.72% | 44.44% |
| 2024-10-15 | 26.75 (-1.11%) | 13610 | 110 | 73 | 3 | 0 | 0.54% | 9.3 (0.07) | 5835 (68.05%) | 1.0% | 5.21% | 44.17% |
| 2024-10-14 | 27.05 (0.56%) | 13500 | -75 | 70 | -1 | 0 | 0.52% | 9.23 (-0.05) | 3472 (-33.74%) | 0.59% | 5.77% | 43.45% |
| 2024-10-11 | 26.9 (-1.65%) | 13575 | 239 | 71 | -25 | 0 | 0.52% | 9.28 (0.17) | 5240 (-42.17%) | 0.9% | 8.44% | 43.22% |
| 2024-10-09 | 27.35 (-2.5%) | 13336 | 162 | 96 | -57 | 0 | 0.72% | 9.11 (0.11) | 9062 (31.51%) | 1.55% | 11.42% | 42.52% |
| 2024-10-08 | 28.05 (-1.92%) | 13174 | -8 | 153 | -61 | 0 | 1.16% | 9.0 (-0.01) | 6891 (-24.36%) | 1.18% | 23.19% | 41.25% |
| 2024-10-07 | 28.6 (-0.69%) | 13182 | 178 | 214 | -298 | 0 | 1.62% | 9.01 (0.12) | 9109 (-52.37%) | 1.56% | 30.66% | 40.69% |
| 2024-10-04 | 28.8 (-2.7%) | 13004 | -590 | 512 | -74 | 0 | 3.94% | 8.89 (-0.4) | 19127 (-15.67%) | 3.27% | 30.92% | 40.15% |
| 2024-10-01 | 29.6 (-1.0%) | 13594 | 1001 | 586 | 9 | 0 | 4.31% | 9.29 (0.68) | 22681 (-70.9%) | 3.87% | 29.72% | 37.29% |
| 2024-09-30 | 29.9 (-0.83%) | 12593 | -1294 | 577 | -2 | 0 | 4.58% | 8.61 (-0.88) | 77943 (53.9%) | 13.31% | 27.61% | 33.99% |
| 2024-09-27 | 30.15 (9.84%) | 13887 | 2508 | 579 | 438 | 1 | 4.17% | 9.49 (1.71) | 50644 (376.23%) | 8.65% | 14.65% | 21.71% |
| 2024-09-26 | 27.45 (0.0%) | 11379 | 339 | 141 | 67 | 0 | 1.24% | 7.78 (0.24) | 10634 (-11.76%) | 1.82% | 6.5% | 13.48% |
| 2024-09-25 | 27.45 (2.62%) | 11040 | -27 | 74 | 24 | 0 | 0.67% | 7.54 (-0.02) | 12052 (16.34%) | 2.06% | 5.12% | 12.07% |
| 2024-09-24 | 26.75 (3.28%) | 11067 | 482 | 50 | 21 | 0 | 0.45% | 7.56 (0.33) | 10359 (405.13%) | 1.77% | 3.47% | 10.71% |
| 2024-09-23 | 25.9 (1.17%) | 10585 | -70 | 29 | 9 | 0 | 0.27% | 7.23 (-0.05) | 2050 (-29.91%) | 0.35% | 1.94% | 10.8% |
| 2024-09-20 | 25.6 (-0.19%) | 10655 | 66 | 20 | -1 | 0 | 0.19% | 7.28 (0.04) | 2926 (13.82%) | 0.5% | 1.89% | 10.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 25.65 (0.2%) | 10589 | 156 | 21 | -6 | 0 | 0.2% | 7.24 (0.11) | 2570 (6.57%) | 0.44% | 1.8% | 10.92% |
| 2024-09-18 | 25.6 (0.39%) | 10433 | -39 | 27 | -2 | 0 | 0.26% | 7.13 (-0.03) | 2412 (69.3%) | 0.41% | 1.64% | 10.95% |
| 2024-09-16 | 25.5 (-0.39%) | 10472 | 73 | 29 | -2 | 0 | 0.28% | 7.16 (0.05) | 1424 (-17.06%) | 0.24% | 1.59% | 11.0% |
| 2024-09-13 | 25.6 (1.39%) | 10399 | -42 | 31 | -3 | 0 | 0.3% | 7.11 (-0.02) | 1717 (-28.57%) | 0.29% | 1.54% | 11.09% |
| 2024-09-12 | 25.25 (-0.2%) | 10441 | 227 | 34 | -9 | 0 | 0.33% | 7.13 (0.15) | 2405 (47.87%) | 0.41% | 1.53% | 11.5% |
| 2024-09-11 | 25.3 (0.4%) | 10214 | -91 | 43 | 0 | 0 | 0.42% | 6.98 (-0.06) | 1626 (-22.9%) | 0.28% | 1.73% | 11.83% |
| 2024-09-10 | 25.2 (-1.37%) | 10305 | -32 | 43 | -3 | 0 | 0.42% | 7.04 (-0.02) | 2109 (83.92%) | 0.36% | 2.47% | 12.11% |
| 2024-09-09 | 25.55 (-0.39%) | 10337 | -39 | 46 | -12 | 0 | 0.45% | 7.06 (-0.03) | 1146 (-30.15%) | 0.2% | 2.51% | 12.17% |
| 2024-09-06 | 25.65 (0.98%) | 10376 | -10 | 58 | 10 | 0 | 0.56% | 7.09 (-0.01) | 1642 (-54.5%) | 0.28% | 2.9% | 12.65% |
| 2024-09-05 | 25.4 (-0.78%) | 10386 | 16 | 48 | -11 | 1 | 0.46% | 7.1 (0.01) | 3609 (-39.61%) | 0.62% | 3.65% | 13.0% |
| 2024-09-04 | 25.6 (-4.3%) | 10370 | -5 | 59 | -48 | 0 | 0.57% | 7.09 (0.0) | 5976 (155.65%) | 1.02% | 3.46% | 12.81% |
| 2024-09-03 | 26.75 (-0.93%) | 10375 | 78 | 107 | -9 | 0 | 1.03% | 7.09 (0.05) | 2337 (-31.07%) | 0.4% | 2.84% | 12.42% |
| 2024-09-02 | 27.0 (-2.88%) | 10297 | -124 | 116 | -20 | 0 | 1.13% | 7.04 (-0.08) | 3391 (-43.78%) | 0.58% | 3.14% | 13.07% |
| 2024-08-30 | 27.8 (2.21%) | 10421 | -128 | 136 | 10 | 0 | 1.31% | 7.12 (-0.09) | 6032 (142.42%) | 1.03% | 4.42% | 13.43% |
| 2024-08-29 | 27.2 (0.18%) | 10549 | 13 | 126 | -12 | 1 | 1.19% | 7.21 (0.01) | 2488 (4.35%) | 0.43% | 3.86% | 13.1% |
| 2024-08-28 | 27.15 (-0.91%) | 10536 | -433 | 138 | 0 | 0 | 1.31% | 7.2 (-0.3) | 2384 (-41.23%) | 0.41% | 3.94% | 13.35% |
| 2024-08-27 | 27.4 (-0.36%) | 10969 | 561 | 138 | -10 | 0 | 1.26% | 7.5 (0.39) | 4057 (-62.85%) | 0.69% | 4.0% | 13.32% |
| 2024-08-26 | 27.5 (2.61%) | 10408 | 349 | 148 | 42 | 0 | 1.42% | 7.11 (0.24) | 10923 (296.51%) | 1.87% | 3.77% | 13.29% |
| 2024-08-23 | 26.8 (-1.47%) | 10059 | 205 | 106 | -10 | 0 | 1.05% | 6.87 (0.14) | 2754 (-6.06%) | 0.47% | 2.23% | 11.96% |
| 2024-08-22 | 27.2 (1.49%) | 9854 | -150 | 116 | -24 | 0 | 1.18% | 6.73 (-0.11) | 2932 (7.25%) | 0.5% | 2.47% | 11.91% |
| 2024-08-21 | 26.8 (0.75%) | 10004 | 109 | 140 | 2 | 0 | 1.4% | 6.84 (0.08) | 2734 (1.29%) | 0.47% | 2.7% | 12.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 26.6 (-0.56%) | 9895 | 23 | 138 | 29 | 0 | 1.39% | 6.76 (0.01) | 2699 (39.81%) | 0.46% | 2.79% | 12.46% |
| 2024-08-19 | 26.75 (-0.56%) | 9872 | -24 | 109 | -31 | 0 | 1.1% | 6.75 (-0.01) | 1930 (-53.55%) | 0.33% | 2.75% | 12.97% |
| 2024-08-16 | 26.9 (-0.37%) | 9896 | 23 | 140 | -3 | 0 | 1.41% | 6.76 (0.01) | 4156 (-3.22%) | 0.71% | 3.1% | 13.47% |
| 2024-08-15 | 27.0 (1.69%) | 9873 | -223 | 143 | 1 | 0 | 1.45% | 6.75 (-0.15) | 4294 (30.91%) | 0.73% | 3.03% | 13.49% |
| 2024-08-14 | 26.55 (0.76%) | 10096 | -129 | 142 | -23 | 0 | 1.41% | 6.9 (-0.09) | 3280 (33.48%) | 0.56% | 2.72% | 13.36% |
| 2024-08-13 | 26.35 (0.19%) | 10225 | 159 | 165 | 4 | 0 | 1.61% | 6.99 (0.11) | 2457 (-37.86%) | 0.42% | 2.79% | 13.61% |
| 2024-08-12 | 26.3 (1.94%) | 10066 | 128 | 161 | 22 | 0 | 1.6% | 6.88 (0.09) | 3954 (5.94%) | 0.68% | 3.41% | 14.1% |
| 2024-08-09 | 25.8 (1.38%) | 9938 | -53 | 139 | -2 | 0 | 1.4% | 6.79 (-0.04) | 3733 (49.94%) | 0.64% | 3.68% | 14.3% |
| 2024-08-08 | 25.45 (-3.05%) | 9991 | -389 | 141 | -22 | 0 | 1.41% | 6.83 (-0.26) | 2489 (-32.29%) | 0.43% | 3.74% | 15.17% |
| 2024-08-07 | 26.25 (5.42%) | 10380 | 58 | 163 | 41 | 0 | 1.57% | 7.09 (0.04) | 3676 (-40.01%) | 0.63% | 3.99% | 15.86% |
| 2024-08-06 | 24.9 (1.22%) | 10322 | -155 | 122 | 32 | 2 | 1.18% | 7.05 (-0.11) | 6129 (10.78%) | 1.05% | 3.74% | 18.14% |
| 2024-08-05 | 24.6 (-8.21%) | 10477 | -561 | 90 | 26 | 0 | 0.86% | 7.16 (-0.38) | 5532 (35.89%) | 0.95% | 3.36% | 18.01% |
| 2024-08-02 | 26.8 (-2.55%) | 11038 | -155 | 64 | -44 | 0 | 0.58% | 7.54 (-0.11) | 4071 (3.01%) | 0.7% | 2.95% | 18.96% |
| 2024-08-01 | 27.5 (3.38%) | 11193 | -315 | 108 | 58 | 0 | 0.96% | 7.65 (-0.21) | 3952 (77.19%) | 0.68% | 2.67% | 20.97% |
| 2024-07-31 | 26.6 (0.38%) | 11508 | 52 | 50 | 6 | 0 | 0.43% | 7.86 (0.03) | 2230 (-42.31%) | 0.38% | 2.73% | 24.08% |
| 2024-07-30 | 26.5 (2.71%) | 11456 | -69 | 44 | 22 | 0 | 0.38% | 7.83 (-0.05) | 3866 (22.92%) | 0.66% | 3.13% | 24.67% |
| 2024-07-29 | 25.8 (-2.27%) | 11525 | 312 | 22 | -4 | 0 | 0.19% | 7.88 (0.22) | 3145 (28.58%) | 0.54% | 3.44% | 25.65% |
| 2024-07-26 | 26.4 (-0.94%) | 11213 | -359 | 26 | -15 | 0 | 0.23% | 7.66 (-0.25) | 2446 (-43.17%) | 0.42% | 3.73% | 27.38% |
| 2024-07-23 | 26.65 (0.95%) | 11572 | 489 | 41 | 2 | 0 | 0.35% | 7.91 (0.34) | 4304 (-5.82%) | 0.74% | 4.05% | 27.81% |
| 2024-07-22 | 26.4 (-0.38%) | 11083 | -238 | 39 | 9 | 0 | 0.35% | 7.57 (-0.17) | 4571 (-19.57%) | 0.78% | 3.92% | 28.13% |
| 2024-07-19 | 26.5 (-1.49%) | 11321 | -39 | 30 | 3 | 0 | 0.26% | 7.74 (-0.02) | 5683 (16.98%) | 0.97% | 3.95% | 28.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 26.9 (0.0%) | 11360 | -359 | 27 | -4 | 0 | 0.24% | 7.76 (-0.25) | 4858 (13.53%) | 0.83% | 3.89% | 28.68% |
| 2024-07-17 | 26.9 (-1.1%) | 11719 | -52 | 31 | -2 | 0 | 0.26% | 8.01 (-0.03) | 4279 (20.61%) | 0.73% | 3.93% | 28.67% |
| 2024-07-16 | 27.2 (0.37%) | 11771 | -41 | 33 | 2 | 0 | 0.28% | 8.04 (-0.03) | 3547 (-25.42%) | 0.61% | 4.7% | 29.23% |
| 2024-07-15 | 27.1 (-1.28%) | 11812 | 101 | 31 | -14 | 0 | 0.26% | 8.07 (0.07) | 4757 (-10.4%) | 0.81% | 5.22% | 29.52% |
| 2024-07-12 | 27.45 (-0.36%) | 11711 | -362 | 45 | 3 | 0 | 0.38% | 8.0 (-0.25) | 5309 (4.12%) | 0.91% | 7.32% | 29.62% |
| 2024-07-11 | 27.55 (-0.72%) | 12073 | 131 | 42 | -5 | 0 | 0.35% | 8.25 (0.09) | 5098 (-42.24%) | 0.87% | 7.33% | 30.82% |
| 2024-07-10 | 27.75 (-1.6%) | 11942 | 53 | 47 | -30 | 0 | 0.39% | 8.16 (0.04) | 8828 (34.38%) | 1.51% | 8.35% | 32.62% |
| 2024-07-09 | 28.2 (-0.7%) | 11889 | -224 | 77 | 12 | 0 | 0.65% | 8.12 (-0.16) | 6569 (-61.43%) | 1.12% | 9.54% | 35.2% |
| 2024-07-08 | 28.4 (-7.79%) | 12113 | -439 | 65 | 5 | 0 | 0.54% | 8.28 (-0.3) | 17032 (217.86%) | 2.91% | 12.21% | 42.95% |
| 2024-07-05 | 30.8 (-1.6%) | 12552 | -68 | 60 | -18 | 0 | 0.48% | 8.58 (-0.04) | 5358 (-51.61%) | 0.92% | 10.27% | 42.52% |
| 2024-07-04 | 31.3 (-3.25%) | 12620 | 743 | 78 | -82 | 0 | 0.62% | 8.62 (0.5) | 11073 (-30.02%) | 1.89% | 11.0% | 45.99% |
| 2024-07-03 | 32.35 (2.05%) | 11877 | -954 | 160 | -13 | 0 | 1.35% | 8.12 (-0.65) | 15823 (-28.72%) | 2.7% | 11.37% | 50.1% |
| 2024-07-02 | 31.7 (5.14%) | 12831 | 123 | 173 | 151 | 0 | 1.35% | 8.77 (0.09) | 22198 (290.85%) | 3.79% | 9.51% | 49.7% |
| 2024-07-01 | 30.15 (-1.47%) | 12708 | 38 | 22 | 2 | 0 | 0.17% | 8.68 (0.02) | 5679 (-40.81%) | 0.97% | 6.78% | 50.23% |
| 2024-06-28 | 30.6 (-2.7%) | 12670 | 293 | 20 | 20 | 0 | 0.16% | 8.66 (0.2) | 9594 (-27.78%) | 1.64% | 6.71% | 56.66% |
| 2024-06-27 | 31.45 (2.95%) | 12377 | -1726 | 0 | 0 | 0 | 0.0% | 8.46 (-1.18) | 13285 (169.86%) | 2.27% | 6.48% | 63.28% |
| 2024-06-26 | 30.55 (-1.61%) | 14103 | 184 | 0 | 0 | 0 | 0.0% | 9.64 (0.13) | 4922 (-20.99%) | 0.84% | 5.02% | 79.31% |
| 2024-06-25 | 31.05 (1.47%) | 13919 | -1641 | 0 | -2 | 2 | 0.0% | 9.51 (-1.12) | 6230 (18.52%) | 1.06% | 5.47% | 85.47% |
| 2024-06-24 | 30.6 (-0.16%) | 15560 | 18 | 2 | -237 | 2 | 0.01% | 10.63 (0.01) | 5257 (-36.02%) | 0.9% | 5.3% | 87.34% |
| 2024-06-21 | 30.65 (0.99%) | 15542 | -327 | 239 | -38 | 0 | 1.54% | 10.62 (-0.22) | 8217 (72.21%) | 1.4% | 5.32% | 87.92% |
| 2024-06-20 | 30.35 (1.68%) | 15869 | -34 | 277 | -15 | 0 | 1.75% | 10.84 (-0.03) | 4771 (-36.85%) | 0.82% | 6.02% | 87.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 29.85 (-1.49%) | 15903 | 153 | 292 | -41 | 0 | 1.84% | 10.87 (0.11) | 7555 (43.97%) | 1.29% | 7.88% | 88.94% |
| 2024-06-18 | 30.3 (-0.49%) | 15750 | 34 | 333 | -76 | 2 | 2.11% | 10.76 (0.02) | 5248 (-1.73%) | 0.9% | 10.68% | 89.22% |
| 2024-06-17 | 30.45 (-1.14%) | 15716 | -433 | 409 | -67 | 0 | 2.6% | 10.74 (-0.3) | 5340 (-56.72%) | 0.91% | 18.65% | 90.23% |
| 2024-06-14 | 30.8 (-0.96%) | 16149 | 958 | 476 | -78 | 0 | 2.95% | 11.04 (0.66) | 12339 (-21.03%) | 2.11% | 20.22% | 93.17% |
| 2024-06-13 | 31.1 (3.67%) | 15191 | -596 | 554 | 86 | 0 | 3.65% | 10.38 (-0.41) | 15625 (-34.8%) | 2.67% | 22.49% | 95.1% |
| 2024-06-12 | 30.0 (-5.21%) | 15787 | -458 | 468 | -310 | 0 | 2.96% | 10.79 (-0.31) | 23964 (-53.82%) | 4.09% | 25.83% | 97.34% |
| 2024-06-11 | 31.65 (0.16%) | 16245 | -17 | 778 | 97 | 0 | 4.79% | 11.1 (-0.01) | 51897 (256.99%) | 8.87% | 24.04% | 106.51% |
| 2024-06-07 | 31.6 (-0.78%) | 16262 | -13 | 681 | 26 | 0 | 4.19% | 11.11 (-0.01) | 14537 (-43.33%) | 2.48% | 19.49% | 109.83% |
| 2024-06-06 | 31.85 (-0.78%) | 16275 | 196 | 655 | -73 | 0 | 4.02% | 11.12 (0.13) | 25654 (-27.0%) | 4.38% | 24.41% | 113.8% |
| 2024-06-05 | 32.1 (3.38%) | 16079 | 1044 | 728 | 57 | 0 | 4.53% | 10.99 (0.72) | 35141 (160.45%) | 6.0% | 28.29% | 114.02% |
| 2024-06-04 | 31.05 (-2.82%) | 15035 | -200 | 671 | -63 | 0 | 4.46% | 10.27 (-0.14) | 13492 (-46.64%) | 2.3% | 40.58% | 121.83% |
| 2024-06-03 | 31.95 (-2.29%) | 15235 | -305 | 734 | -222 | 0 | 4.82% | 10.41 (-0.21) | 25288 (-41.6%) | 4.32% | 45.28% | 121.32% |
| 2024-05-31 | 32.7 (-1.36%) | 15540 | -856 | 956 | 123 | 0 | 6.15% | 10.62 (-0.58) | 43303 (-10.52%) | 7.4% | 43.89% | 118.2% |
| 2024-05-30 | 33.15 (1.07%) | 16396 | 1647 | 833 | 71 | 0 | 5.08% | 11.2 (1.12) | 48393 (-54.81%) | 8.27% | 37.97% | 111.73% |
| 2024-05-29 | 32.8 (1.86%) | 14749 | -265 | 762 | -77 | 0 | 5.17% | 10.08 (-0.18) | 107094 (161.17%) | 18.29% | 31.13% | 104.18% |
| 2024-05-28 | 32.2 (9.9%) | 15014 | -1688 | 839 | 373 | 0 | 5.59% | 10.26 (-1.15) | 41005 (139.36%) | 7.0% | 14.66% | 87.17% |
| 2024-05-27 | 29.3 (2.45%) | 16702 | -444 | 466 | 73 | 0 | 2.79% | 11.41 (-0.31) | 17131 (97.37%) | 2.93% | 9.21% | 83.4% |
| 2024-05-24 | 28.6 (2.14%) | 17146 | -1306 | 393 | 53 | 0 | 2.29% | 11.72 (-0.89) | 8679 (4.04%) | 1.48% | 8.2% | 83.09% |
| 2024-05-23 | 28.0 (-3.28%) | 18452 | -11 | 340 | -72 | 0 | 1.84% | 12.61 (-0.01) | 8342 (-21.61%) | 1.43% | 10.57% | 82.31% |
| 2024-05-22 | 28.95 (3.02%) | 18463 | -483 | 412 | 40 | 0 | 2.23% | 12.62 (-0.33) | 10643 (16.44%) | 1.82% | 13.18% | 82.02% |
| 2024-05-21 | 28.1 (-2.6%) | 18946 | -1299 | 372 | -122 | 0 | 1.96% | 12.95 (-0.88) | 9140 (-18.51%) | 1.56% | 16.27% | 81.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 28.85 (0.52%) | 20245 | -481 | 494 | -35 | 0 | 2.44% | 13.83 (-0.33) | 11216 (-50.27%) | 1.92% | 27.98% | 85.39% |
| 2024-05-17 | 28.7 (-2.71%) | 20726 | 875 | 529 | -77 | 1 | 2.55% | 14.16 (0.59) | 22553 (-4.38%) | 3.85% | 38.24% | 91.13% |
| 2024-05-16 | 29.5 (3.69%) | 19851 | -18 | 606 | 98 | 0 | 3.05% | 13.57 (-0.01) | 23585 (-18.01%) | 4.03% | 40.85% | 87.95% |
| 2024-05-15 | 28.45 (-3.23%) | 19869 | 195 | 508 | -206 | 0 | 2.56% | 13.58 (0.14) | 28768 (-62.95%) | 4.91% | 41.42% | 84.85% |
| 2024-05-14 | 29.4 (4.26%) | 19674 | 422 | 714 | 397 | 0 | 3.63% | 13.44 (0.28) | 77646 (8.89%) | 13.26% | 50.32% | 81.5% |
| 2024-05-13 | 28.2 (2.73%) | 19252 | 1931 | 317 | 63 | 1 | 1.65% | 13.16 (1.32) | 71307 (88.54%) | 12.18% | 38.85% | 70.4% |
| 2024-05-10 | 27.45 (2.23%) | 17321 | 807 | 254 | 15 | 0 | 1.47% | 11.84 (0.56) | 37820 (40.48%) | 6.46% | 27.87% | 60.93% |
| 2024-05-09 | 26.85 (0.94%) | 16514 | -1521 | 239 | 13 | 0 | 1.45% | 11.28 (-1.04) | 26923 (-66.7%) | 4.6% | 22.34% | 57.8% |
| 2024-05-08 | 26.6 (1.72%) | 18035 | 2678 | 226 | 172 | 0 | 1.25% | 12.32 (1.83) | 80849 (669.15%) | 13.81% | 18.46% | 53.77% |
| 2024-05-07 | 26.15 (2.95%) | 15357 | 161 | 54 | 19 | 0 | 0.35% | 10.49 (0.11) | 10511 (49.16%) | 1.8% | 5.92% | 41.13% |
| 2024-05-06 | 25.4 (-2.12%) | 15196 | 504 | 35 | -70 | 0 | 0.23% | 10.38 (0.34) | 7047 (29.75%) | 1.2% | 7.36% | 39.7% |
| 2024-05-03 | 25.95 (0.97%) | 14692 | -192 | 105 | -1 | 0 | 0.71% | 10.04 (-0.13) | 5431 (29.42%) | 0.93% | 8.77% | 38.93% |
| 2024-05-02 | 25.7 (-1.15%) | 14884 | 88 | 106 | -11 | 1 | 0.71% | 10.17 (0.06) | 4196 (-44.03%) | 0.72% | 8.55% | 38.31% |
| 2024-04-30 | 26.0 (-2.07%) | 14796 | 208 | 117 | -68 | 0 | 0.79% | 10.11 (0.14) | 7497 (-60.39%) | 1.28% | 8.97% | 37.92% |
| 2024-04-29 | 26.55 (-0.19%) | 14588 | -139 | 185 | -1 | 0 | 1.27% | 9.97 (-0.09) | 18928 (23.72%) | 3.23% | 9.14% | 37.24% |
| 2024-04-26 | 26.6 (3.5%) | 14727 | -343 | 186 | 78 | 0 | 1.26% | 10.06 (-0.24) | 15299 (271.56%) | 2.61% | 11.2% | 34.46% |
| 2024-04-25 | 25.7 (-1.72%) | 15070 | -22 | 108 | -7 | 0 | 0.72% | 10.3 (-0.01) | 4117 (-38.18%) | 0.7% | 16.25% | 32.32% |
| 2024-04-24 | 26.15 (0.97%) | 15092 | -62 | 115 | -56 | 0 | 0.76% | 10.31 (-0.05) | 6661 (-21.85%) | 1.14% | 16.22% | 32.49% |
| 2024-04-23 | 25.9 (-0.38%) | 15154 | -1575 | 171 | 21 | 0 | 1.13% | 10.36 (-1.07) | 8523 (-72.47%) | 1.46% | 16.0% | 31.91% |
| 2024-04-22 | 26.0 (-2.26%) | 16729 | -843 | 150 | -39 | 0 | 0.9% | 11.43 (-0.58) | 30963 (-30.97%) | 5.29% | 16.12% | 31.06% |
| 2024-04-19 | 26.6 (5.77%) | 17572 | 4146 | 189 | 166 | 0 | 1.08% | 12.01 (2.84) | 44854 (1040.51%) | 7.66% | 12.99% | 26.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 25.15 (-0.59%) | 13426 | 153 | 23 | 0 | 0 | 0.17% | 9.17 (0.1) | 3932 (-27.3%) | 0.67% | 8.04% | 19.57% |
| 2024-04-17 | 25.3 (0.2%) | 13273 | 217 | 23 | -1 | 0 | 0.17% | 9.07 (0.15) | 5410 (-41.15%) | 0.92% | 10.7% | 20.08% |
| 2024-04-16 | 25.25 (-4.36%) | 13056 | -29 | 24 | -56 | 0 | 0.18% | 8.92 (-0.02) | 9193 (-27.25%) | 1.57% | 10.34% | 19.56% |
| 2024-04-15 | 26.4 (0.19%) | 13085 | 118 | 80 | 15 | 0 | 0.61% | 8.94 (0.08) | 12636 (-20.57%) | 2.16% | 9.95% | 19.16% |
| 2024-04-12 | 26.35 (0.96%) | 12967 | -281 | 65 | 20 | 0 | 0.5% | 8.86 (-0.19) | 15909 (-18.31%) | 2.72% | 8.15% | 17.55% |
| 2024-04-11 | 26.1 (4.61%) | 13248 | -170 | 45 | 45 | 0 | 0.34% | 9.05 (-0.12) | 19475 (487.42%) | 3.33% | 5.86% | 15.83% |
| 2024-04-10 | 24.95 (0.0%) | 13418 | -20 | 0 | 0 | 0 | 0.0% | 9.17 (-0.01) | 3315 (-51.86%) | 0.57% | 2.85% | 13.4% |
| 2024-04-09 | 24.95 (3.53%) | 13438 | 251 | 0 | 0 | 0 | 0.0% | 9.18 (0.17) | 6886 (227.21%) | 1.18% | 2.61% | 14.29% |
| 2024-04-08 | 24.1 (0.84%) | 13187 | -161 | 0 | 0 | 0 | 0.0% | 9.01 (-0.11) | 2104 (-16.89%) | 0.36% | 2.03% | 14.7% |
| 2024-04-03 | 23.9 (-0.83%) | 13348 | -77 | 0 | -91 | 0 | 0.0% | 9.12 (-0.05) | 2532 (36.65%) | 0.43% | 2.13% | 15.92% |
| 2024-04-02 | 24.1 (-0.82%) | 13425 | 46 | 91 | -212 | 4 | 0.68% | 9.17 (0.03) | 1853 (-2.52%) | 0.32% | 2.17% | 17.7% |
| 2024-04-01 | 24.3 (1.04%) | 13379 | -82 | 303 | -20 | 0 | 2.26% | 9.14 (-0.06) | 1901 (-45.66%) | 0.32% | 2.72% | 20.46% |
| 2024-03-29 | 24.05 (-1.03%) | 13461 | -62 | 323 | -20 | 0 | 2.4% | 9.2 (-0.04) | 3498 (31.59%) | 0.6% | 2.96% | 22.16% |
| 2024-03-28 | 24.3 (-0.21%) | 13523 | -61 | 343 | -2 | 0 | 2.54% | 9.24 (-0.04) | 2658 (-4.84%) | 0.45% | 2.96% | 23.15% |
| 2024-03-27 | 24.35 (-0.2%) | 13584 | -75 | 345 | -21 | 0 | 2.54% | 9.28 (-0.05) | 2793 (-44.87%) | 0.48% | 3.06% | 26.78% |
| 2024-03-26 | 24.4 (-2.98%) | 13659 | 83 | 366 | -15 | 1 | 2.68% | 9.33 (0.05) | 5067 (53.88%) | 0.87% | 3.5% | 28.34% |
| 2024-03-25 | 25.15 (0.2%) | 13576 | -885 | 381 | -4 | 0 | 2.81% | 9.28 (-0.6) | 3293 (-6.82%) | 0.56% | 3.81% | 29.8% |
| 2024-03-22 | 25.1 (0.6%) | 14461 | -22 | 385 | 8 | 0 | 2.66% | 9.88 (-0.02) | 3534 (10.34%) | 0.6% | 3.65% | 31.41% |
| 2024-03-21 | 24.95 (-0.6%) | 14483 | 46 | 377 | -23 | 0 | 2.6% | 9.9 (0.03) | 3203 (-40.29%) | 0.55% | 4.22% | 34.19% |
| 2024-03-20 | 25.1 (-2.33%) | 14437 | 144 | 400 | -70 | 0 | 2.77% | 9.87 (0.1) | 5364 (-22.18%) | 0.92% | 4.23% | 40.67% |
| 2024-03-19 | 25.7 (4.05%) | 14293 | -244 | 470 | 28 | 0 | 3.29% | 9.77 (-0.16) | 6893 (191.19%) | 1.18% | 4.31% | 42.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.7 (0.61%) | 14537 | -50 | 442 | -85 | 76 | 3.04% | 9.93 (-0.04) | 2367 (-65.58%) | 0.4% | 4.02% | 43.73% |
| 2024-03-15 | 24.55 (-2.39%) | 14587 | -242 | 527 | -34 | 0 | 3.61% | 9.97 (-0.16) | 6877 (112.52%) | 1.17% | 5.07% | 44.61% |
| 2024-03-14 | 25.15 (-0.79%) | 14829 | 35 | 561 | -90 | 0 | 3.78% | 10.13 (0.02) | 3236 (-44.59%) | 0.55% | 5.49% | 44.7% |
| 2024-03-13 | 25.35 (-2.31%) | 14794 | -181 | 651 | -4 | 0 | 4.4% | 10.11 (-0.12) | 5840 (12.47%) | 1.0% | 6.51% | 44.58% |
| 2024-03-12 | 25.95 (-1.52%) | 14975 | 137 | 655 | -69 | 0 | 4.37% | 10.23 (0.09) | 5192 (-39.35%) | 0.89% | 7.72% | 44.22% |
| 2024-03-11 | 26.35 (3.94%) | 14838 | 62 | 724 | 121 | 0 | 4.88% | 10.14 (0.04) | 8561 (-8.03%) | 1.46% | 9.92% | 43.84% |
| 2024-03-08 | 25.35 (-0.59%) | 14776 | 12 | 603 | -32 | 0 | 4.08% | 10.1 (0.01) | 9308 (1.2%) | 1.59% | 10.48% | 43.09% |
| 2024-03-07 | 25.5 (-3.23%) | 14764 | -187 | 635 | -109 | 0 | 4.3% | 10.09 (-0.13) | 9198 (-28.97%) | 1.57% | 10.48% | 41.93% |
| 2024-03-06 | 26.35 (-2.95%) | 14951 | 289 | 744 | -111 | 0 | 4.98% | 10.22 (0.2) | 12950 (-28.28%) | 2.21% | 12.99% | 40.98% |
| 2024-03-05 | 27.15 (0.56%) | 14662 | 1151 | 855 | 4 | 0 | 5.83% | 10.02 (0.79) | 18057 (52.51%) | 3.08% | 12.81% | 39.27% |
| 2024-03-04 | 27.0 (-0.74%) | 13511 | 115 | 851 | -28 | 0 | 6.3% | 9.23 (0.08) | 11840 (27.61%) | 2.02% | 12.06% | 36.84% |
| 2024-03-01 | 27.2 (-1.63%) | 13396 | 194 | 879 | -10 | 0 | 6.56% | 9.15 (0.13) | 9278 (-61.23%) | 1.58% | 12.2% | 35.65% |
| 2024-02-29 | 27.65 (2.22%) | 13202 | 5 | 889 | -2 | 0 | 6.73% | 9.02 (0.0) | 23931 (101.09%) | 4.09% | 14.01% | 34.8% |
| 2024-02-27 | 27.05 (-1.28%) | 13197 | -230 | 891 | -44 | 1 | 6.75% | 9.02 (-0.16) | 11900 (-12.67%) | 2.03% | 16.94% | 31.44% |
| 2024-02-26 | 27.4 (0.55%) | 13427 | 225 | 935 | -9 | 0 | 6.96% | 9.18 (0.16) | 13628 (7.27%) | 2.33% | 17.88% | 30.13% |
| 2024-02-23 | 27.25 (0.55%) | 13202 | 1145 | 944 | 38 | 1 | 7.15% | 9.02 (0.78) | 12704 (-35.95%) | 2.17% | 17.73% | 28.7% |
| 2024-02-22 | 27.1 (-1.45%) | 12057 | 564 | 906 | -42 | 3 | 7.51% | 8.24 (0.39) | 19836 (-51.75%) | 3.39% | 16.85% | 27.58% |
| 2024-02-21 | 27.5 (3.38%) | 11493 | -969 | 948 | 185 | 0 | 8.25% | 7.85 (-0.67) | 41110 (136.08%) | 7.02% | 14.72% | 25.33% |
| 2024-02-20 | 26.6 (3.1%) | 12462 | 128 | 763 | 92 | 0 | 6.12% | 8.52 (0.09) | 17413 (36.6%) | 2.97% | 8.14% | 18.94% |
| 2024-02-19 | 25.8 (4.67%) | 12334 | -1172 | 671 | 131 | 0 | 5.44% | 8.43 (-0.8) | 12747 (68.8%) | 2.18% | 5.8% | 17.28% |
| 2024-02-16 | 24.65 (2.49%) | 13506 | -467 | 540 | 67 | 0 | 4.0% | 9.23 (-0.32) | 7551 (2.43%) | 1.29% | 4.13% | 16.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.05 (6.18%) | 13973 | -576 | 473 | 35 | 0 | 3.39% | 9.55 (-0.39) | 7372 (186.33%) | 1.26% | 3.55% | 17.17% |
| 2024-02-05 | 22.65 (-0.88%) | 14549 | 8 | 438 | 9 | 0 | 3.01% | 9.94 (0.0) | 2574 (-31.0%) | 0.44% | 2.72% | 18.64% |
| 2024-02-02 | 22.85 (-2.56%) | 14541 | 184 | 429 | -7 | 1 | 2.95% | 9.94 (0.13) | 3731 (26.89%) | 0.64% | 2.91% | 20.77% |
| 2024-02-01 | 23.45 (2.4%) | 14357 | -238 | 436 | 4 | 2 | 3.04% | 9.81 (-0.16) | 2940 (-29.83%) | 0.5% | 2.77% | 24.91% |
| 2024-01-31 | 22.9 (-1.93%) | 14595 | -515 | 432 | -22 | 0 | 2.96% | 9.97 (-0.36) | 4190 (67.79%) | 0.72% | 2.92% | 32.18% |
| 2024-01-30 | 23.35 (-1.48%) | 15110 | 35 | 454 | -12 | 0 | 3.0% | 10.33 (0.03) | 2497 (-31.75%) | 0.43% | 3.03% | 33.68% |
| 2024-01-29 | 23.7 (2.38%) | 15075 | -377 | 466 | 13 | 0 | 3.09% | 10.3 (-0.26) | 3659 (25.46%) | 0.63% | 3.34% | 35.55% |
| 2024-01-26 | 23.15 (-1.07%) | 15452 | -63 | 453 | -11 | 0 | 2.93% | 10.56 (-0.04) | 2916 (-24.34%) | 0.5% | 3.45% | 35.68% |
| 2024-01-25 | 23.4 (-1.89%) | 15515 | 210 | 464 | -26 | 0 | 2.99% | 10.6 (0.14) | 3855 (-20.19%) | 0.66% | 3.68% | 36.21% |
| 2024-01-24 | 23.85 (1.49%) | 15305 | -172 | 490 | 11 | 0 | 3.2% | 10.46 (-0.12) | 4830 (12.03%) | 0.83% | 3.91% | 37.0% |
| 2024-01-23 | 23.5 (-1.26%) | 15477 | 255 | 479 | -16 | 0 | 3.09% | 10.58 (0.18) | 4311 (0.5%) | 0.74% | 4.14% | 37.69% |
| 2024-01-22 | 23.8 (1.06%) | 15222 | 125 | 495 | 2 | 0 | 3.25% | 10.4 (0.08) | 4290 (1.42%) | 0.73% | 4.54% | 40.16% |
| 2024-01-19 | 23.55 (-0.21%) | 15097 | -34 | 493 | -43 | 0 | 3.27% | 10.32 (-0.02) | 4230 (-19.07%) | 0.72% | 4.44% | 41.36% |
| 2024-01-18 | 23.6 (0.85%) | 15131 | 51 | 536 | -42 | 0 | 3.54% | 10.34 (0.04) | 5227 (-15.32%) | 0.89% | 5.03% | 43.5% |
| 2024-01-17 | 23.4 (-1.68%) | 15080 | -358 | 578 | 0 | 0 | 3.83% | 10.3 (-0.25) | 6173 (-7.16%) | 1.05% | 5.49% | 44.44% |
| 2024-01-16 | 23.8 (-2.86%) | 15438 | -41 | 578 | -111 | 0 | 3.74% | 10.55 (-0.03) | 6649 (79.28%) | 1.14% | 6.45% | 46.67% |
| 2024-01-15 | 24.5 (0.2%) | 15479 | 6 | 689 | -5 | 0 | 4.45% | 10.58 (0.01) | 3708 (-51.72%) | 0.63% | 8.03% | 51.09% |
| 2024-01-12 | 24.45 (-0.41%) | 15473 | -275 | 694 | 27 | 0 | 4.49% | 10.57 (-0.19) | 7682 (-3.37%) | 1.31% | 9.97% | 52.58% |
| 2024-01-11 | 24.55 (-0.61%) | 15748 | 98 | 667 | -147 | 0 | 4.24% | 10.76 (0.07) | 7950 (-32.3%) | 1.36% | 13.43% | 54.82% |
| 2024-01-10 | 24.7 (-4.26%) | 15650 | -286 | 814 | -285 | 0 | 5.2% | 10.69 (-0.2) | 11743 (-26.37%) | 2.01% | 19.85% | 58.86% |
| 2024-01-09 | 25.8 (-4.27%) | 15936 | -979 | 1099 | -214 | 0 | 6.9% | 10.89 (-0.67) | 15949 (5.89%) | 2.72% | 20.06% | 61.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 26.95 (-2.36%) | 16915 | 170 | 1313 | -147 | 0 | 7.76% | 11.56 (0.12) | 15063 (-46.06%) | 2.57% | 19.64% | 69.02% |
| 2024-01-05 | 27.6 (1.1%) | 16745 | 177 | 1460 | 208 | 0 | 8.72% | 11.44 (0.12) | 27924 (-38.63%) | 4.77% | 17.81% | 83.83% |
| 2024-01-04 | 27.3 (4.2%) | 16568 | 648 | 1252 | 344 | 0 | 7.56% | 11.32 (0.44) | 45499 (249.77%) | 7.77% | 14.07% | 88.28% |
| 2024-01-03 | 26.2 (2.34%) | 15920 | -241 | 908 | 95 | 1 | 5.7% | 10.88 (-0.16) | 13008 (-3.33%) | 2.22% | 7.75% | 99.01% |
| 2024-01-02 | 25.6 (0.99%) | 16161 | 732 | 813 | -20 | 0 | 5.03% | 11.04 (0.5) | 13456 (207.87%) | 2.3% | 7.04% | 120.58% |
| 2023-12-29 | 25.35 (0.6%) | 15429 | -7 | 833 | -21 | 0 | 5.4% | 10.54 (-0.01) | 4370 (-27.65%) | 0.75% | 7.95% | 127.12% |
| 2023-12-28 | 25.2 (-1.56%) | 15436 | 2 | 854 | -8 | 0 | 5.53% | 10.55 (0.0) | 6041 (-28.81%) | 1.03% | 9.14% | 132.84% |
| 2023-12-27 | 25.6 (-0.78%) | 15434 | 498 | 862 | -31 | 0 | 5.59% | 10.55 (0.34) | 8485 (-4.05%) | 1.45% | 10.97% | 135.13% |
| 2023-12-26 | 25.8 (0.98%) | 14936 | 153 | 893 | -42 | 0 | 5.98% | 10.21 (0.11) | 8843 (-52.89%) | 1.51% | 11.35% | 136.04% |
| 2023-12-25 | 25.55 (-4.31%) | 14783 | -1327 | 935 | -196 | 1 | 6.32% | 10.1 (-0.91) | 18774 (65.58%) | 3.21% | 13.12% | 141.04% |
| 2023-12-22 | 26.7 (-1.29%) | 16110 | -916 | 1131 | -292 | 1 | 7.02% | 11.01 (-0.62) | 11338 (-32.36%) | 1.94% | 15.47% | 140.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.8 (-3.13%) | 18608 | -272 | 128 | -11 | 0.69% | 12.72 (-0.18) | 17229 (-22.48%) |
| 2024-12-13 | 25.6 (-3.58%) | 18880 | 1538 | 139 | 56 | 0.74% | 12.9 (1.05) | 22224 (9.39%) |
| 2024-12-06 | 26.55 (0.76%) | 17342 | 1378 | 83 | 32 | 0.48% | 11.85 (0.94) | 20317 (-35.07%) |
| 2024-11-29 | 26.35 (-4.87%) | 15964 | -446 | 51 | -52 | 0.32% | 10.91 (-0.3) | 31289 (-23.73%) |
| 2024-11-22 | 27.7 (-3.15%) | 16410 | 885 | 103 | -73 | 0.63% | 11.21 (0.6) | 41024 (-32.7%) |
| 2024-11-15 | 28.6 (6.52%) | 15525 | 309 | 176 | 123 | 1.13% | 10.61 (0.21) | 60953 (239.79%) |
| 2024-11-08 | 26.85 (0.75%) | 15216 | 392 | 53 | 3 | 0.35% | 10.4 (0.27) | 17938 (4.18%) |
| 2024-11-01 | 26.65 (0.38%) | 14824 | 478 | 50 | -13 | 0.34% | 10.13 (0.33) | 17219 (-9.88%) |
| 2024-10-25 | 26.55 (-1.12%) | 14346 | 229 | 63 | -11 | 0.44% | 9.8 (0.15) | 19105 (-12.16%) |
| 2024-10-18 | 26.85 (-0.19%) | 14117 | 542 | 74 | 3 | 0.52% | 9.65 (0.37) | 21750 (-28.22%) |
| 2024-10-11 | 26.9 (-6.6%) | 13575 | 571 | 71 | -441 | 0.52% | 9.28 (0.39) | 30304 (-74.69%) |
| 2024-10-04 | 28.8 (-4.48%) | 13004 | -883 | 512 | -67 | 3.94% | 8.89 (-0.6) | 119752 (39.67%) |
| 2024-09-27 | 30.15 (17.77%) | 13887 | 3232 | 579 | 559 | 4.17% | 9.49 (2.21) | 85741 (818.58%) |
| 2024-09-20 | 25.6 (0.0%) | 10655 | 256 | 20 | -11 | 0.19% | 7.28 (0.17) | 9334 (3.64%) |
| 2024-09-13 | 25.6 (-0.19%) | 10399 | 23 | 31 | -27 | 0.3% | 7.11 (0.02) | 9006 (-46.89%) |
| 2024-09-06 | 25.65 (-7.73%) | 10376 | -45 | 58 | -78 | 0.56% | 7.09 (-0.03) | 16956 (-34.5%) |
| 2024-08-30 | 27.8 (3.73%) | 10421 | 362 | 136 | 30 | 1.31% | 7.12 (0.25) | 25886 (98.34%) |
| 2024-08-23 | 26.8 (-0.37%) | 10059 | 163 | 106 | -34 | 1.05% | 6.87 (0.11) | 13051 (-28.07%) |
| 2024-08-16 | 26.9 (4.26%) | 9896 | -42 | 140 | 1 | 1.41% | 6.76 (-0.03) | 18144 (-15.85%) |
| 2024-08-09 | 25.8 (-3.73%) | 9938 | -1100 | 139 | 75 | 1.4% | 6.79 (-0.75) | 21561 (24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 26.8 (1.52%) | 11038 | -175 | 64 | 38 | 0.58% | 7.54 (-0.12) | 17266 (52.5%) |
| 2024-07-26 | 26.4 (-0.38%) | 11213 | -108 | 26 | -4 | 0.23% | 7.66 (-0.08) | 11322 (-51.04%) |
| 2024-07-19 | 26.5 (-3.46%) | 11321 | -390 | 30 | -15 | 0.26% | 7.74 (-0.26) | 23125 (-46.02%) |
| 2024-07-12 | 27.45 (-10.88%) | 11711 | -841 | 45 | -15 | 0.38% | 8.0 (-0.58) | 42837 (-28.76%) |
| 2024-07-05 | 30.8 (0.65%) | 12552 | -118 | 60 | 40 | 0.48% | 8.58 (-0.08) | 60133 (53.05%) |
| 2024-06-28 | 30.6 (-0.16%) | 12670 | -2872 | 20 | -219 | 0.16% | 8.66 (-1.96) | 39290 (26.2%) |
| 2024-06-21 | 30.65 (-0.49%) | 15542 | -607 | 239 | -237 | 1.54% | 10.62 (-0.42) | 31134 (-70.01%) |
| 2024-06-14 | 30.8 (-2.53%) | 16149 | -113 | 476 | -205 | 2.95% | 11.04 (-0.07) | 103827 (-9.02%) |
| 2024-06-07 | 31.6 (-3.36%) | 16262 | 722 | 681 | -275 | 4.19% | 11.11 (0.49) | 114115 (-55.58%) |
| 2024-05-31 | 32.7 (14.34%) | 15540 | -1606 | 956 | 563 | 6.15% | 10.62 (-1.1) | 256927 (435.02%) |
| 2024-05-24 | 28.6 (-0.35%) | 17146 | -3580 | 393 | -136 | 2.29% | 11.72 (-2.44) | 48022 (-78.55%) |
| 2024-05-17 | 28.7 (4.55%) | 20726 | 3405 | 529 | 275 | 2.55% | 14.16 (2.32) | 223861 (37.21%) |
| 2024-05-10 | 27.45 (5.78%) | 17321 | 2629 | 254 | 149 | 1.47% | 11.84 (1.8) | 163152 (352.52%) |
| 2024-05-03 | 25.95 (-2.44%) | 14692 | -35 | 105 | -81 | 0.71% | 10.04 (-0.02) | 36054 (-45.01%) |
| 2024-04-26 | 26.6 (0.0%) | 14727 | -2845 | 186 | -3 | 1.26% | 10.06 (-1.95) | 65565 (-13.76%) |
| 2024-04-19 | 26.6 (0.95%) | 17572 | 4605 | 189 | 124 | 1.08% | 12.01 (3.15) | 76026 (59.42%) |
| 2024-04-12 | 26.35 (10.25%) | 12967 | -381 | 65 | 65 | 0.5% | 8.86 (-0.26) | 47690 (658.62%) |
| 2024-04-03 | 23.9 (-0.62%) | 13348 | -113 | 0 | -323 | 0.0% | 9.12 (-0.08) | 6286 (-63.69%) |
| 2024-03-29 | 24.05 (-4.18%) | 13461 | -1000 | 323 | -62 | 2.4% | 9.2 (-0.68) | 17312 (-18.96%) |
| 2024-03-22 | 25.1 (2.24%) | 14461 | -126 | 385 | -142 | 2.66% | 9.88 (-0.09) | 21363 (-28.09%) |
| 2024-03-15 | 24.55 (-3.16%) | 14587 | -189 | 527 | -76 | 3.61% | 9.97 (-0.13) | 29706 (-51.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.35 (-6.8%) | 14776 | 1380 | 603 | -276 | 4.08% | 10.1 (0.95) | 61356 (4.46%) |
| 2024-03-01 | 27.2 (-0.18%) | 13396 | 194 | 879 | -65 | 6.56% | 9.15 (0.13) | 58738 (-43.42%) |
| 2024-02-23 | 27.25 (10.55%) | 13202 | -304 | 944 | 404 | 7.15% | 9.02 (-0.21) | 103812 (595.59%) |
| 2024-02-16 | 24.65 (8.83%) | 13506 | -1043 | 540 | 102 | 4.0% | 9.23 (-0.71) | 14924 (479.63%) |
| 2024-02-05 | 22.65 (-0.88%) | 14549 | 8 | 438 | 9 | 3.01% | 9.94 (0.0) | 2574 (-84.87%) |
| 2024-02-02 | 22.85 (-1.3%) | 14541 | -911 | 429 | -24 | 2.95% | 9.94 (-0.62) | 17019 (-15.76%) |
| 2024-01-26 | 23.15 (-1.7%) | 15452 | 355 | 453 | -40 | 2.93% | 10.56 (0.24) | 20205 (-22.26%) |
| 2024-01-19 | 23.55 (-3.68%) | 15097 | -376 | 493 | -201 | 3.27% | 10.32 (-0.25) | 25989 (-55.49%) |
| 2024-01-12 | 24.45 (-11.41%) | 15473 | -1272 | 694 | -766 | 4.49% | 10.57 (-0.87) | 58390 (-41.54%) |
| 2024-01-05 | 27.6 (8.88%) | 16745 | 1316 | 1460 | 627 | 8.72% | 11.44 (0.9) | 99889 (114.74%) |
| 2023-12-29 | 25.35 (-5.06%) | 15429 | -681 | 833 | -298 | 5.4% | 10.54 (-0.47) | 46515 (-48.64%) |
| 2023-12-22 | 26.7 (-1.84%) | 16110 | -2647 | 1131 | -856 | 7.02% | 11.01 (-1.81) | 90565 (-40.43%) |
| 2023-12-15 | 27.2 (-7.17%) | 18757 | -5925 | 1987 | -1178 | 10.59% | 12.82 (-4.05) | 152031 (-66.59%) |
| 2023-12-08 | 29.3 (22.85%) | 24682 | 8421 | 3165 | 2789 | 12.82% | 16.87 (5.76) | 455072 (259.04%) |
| 2023-12-01 | 23.85 (15.5%) | 16261 | 3070 | 376 | 304 | 2.31% | 11.11 (2.1) | 126746 (696.72%) |
| 2023-11-24 | 20.65 (-0.24%) | 13191 | 118 | 72 | 24 | 0.55% | 9.01 (0.08) | 15908 (-35.46%) |
| 2023-11-17 | 20.7 (2.22%) | 13073 | 728 | 48 | -22 | 0.37% | 8.93 (0.49) | 24649 (18.69%) |
| 2023-11-10 | 20.25 (-6.68%) | 12345 | -591 | 70 | -126 | 0.57% | 8.44 (-0.4) | 20768 (-11.16%) |
| 2023-11-03 | 21.7 (-2.25%) | 12936 | -383 | 196 | -44 | 1.52% | 8.84 (-0.26) | 23377 (-39.39%) |
| 2023-10-27 | 22.2 (-7.11%) | 13319 | -2346 | 240 | -189 | 1.8% | 9.1 (-1.6) | 38568 (-40.38%) |
| 2023-10-20 | 23.9 (0.63%) | 15665 | 724 | 429 | 162 | 2.74% | 10.7 (0.49) | 64692 (128.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 23.75 (-2.26%) | 14941 | 972 | 267 | -70 | 1.79% | 10.21 (0.66) | 28347 (-45.91%) |
| 2023-10-06 | 24.3 (2.32%) | 13969 | -1101 | 337 | 45 | 2.41% | 9.55 (-0.75) | 52412 (10.56%) |
| 2023-09-28 | 23.75 (3.71%) | 15070 | 1056 | 292 | -21 | 1.94% | 10.3 (0.72) | 47408 (-66.37%) |
| 2023-09-22 | 22.9 (-5.76%) | 14014 | 2256 | 313 | -295 | 2.23% | 9.58 (1.55) | 140971 (73.75%) |
| 2023-09-15 | 24.3 (16.55%) | 11758 | 874 | 608 | 411 | 5.17% | 8.03 (0.59) | 81135 (166.36%) |
| 2023-09-08 | 20.85 (5.3%) | 10884 | 554 | 197 | 44 | 1.81% | 7.44 (0.38) | 30460 (134.25%) |
| 2023-09-01 | 19.8 (0.0%) | 10330 | -292 | 153 | -10 | 1.48% | 7.06 (-0.2) | 13003 (-84.16%) |
| 2023-08-25 | 19.8 (-5.49%) | 10622 | -220 | 163 | 93 | 1.53% | 7.26 (-0.15) | 82096 (157.13%) |
| 2023-08-18 | 20.95 (9.11%) | 10842 | 78 | 70 | 59 | 0.65% | 7.41 (0.05) | 31928 (197.83%) |
| 2023-08-11 | 19.2 (0.26%) | 10764 | -416 | 11 | -2 | 0.1% | 7.36 (-0.28) | 10720 (-3.51%) |
| 2023-08-04 | 19.15 (-0.78%) | 11180 | -87 | 13 | 4 | 0.12% | 7.64 (-0.06) | 11109 (-37.65%) |
| 2023-07-28 | 19.3 (2.39%) | 11267 | 599 | 9 | 1 | 0.08% | 7.7 (0.41) | 17819 (77.43%) |
| 2023-07-21 | 18.85 (-0.79%) | 10668 | -187 | 8 | -7 | 0.07% | 7.29 (-0.13) | 10043 (-28.4%) |
| 2023-07-14 | 19.0 (-4.04%) | 10855 | -306 | 15 | 3 | 0.14% | 7.42 (-0.21) | 14027 (-4.38%) |
| 2023-07-07 | 19.8 (-1.49%) | 11161 | -132 | 12 | 1 | 0.11% | 7.63 (-0.09) | 14670 (21.44%) |
| 2023-06-30 | 20.1 (-3.83%) | 11293 | 335 | 11 | 10 | 0.1% | 7.72 (0.23) | 12080 (96.81%) |
| 2023-06-21 | 20.9 (-3.24%) | 10958 | -811 | 1 | -97 | 0.01% | 7.49 (-0.55) | 6138 (-51.11%) |
| 2023-06-16 | 21.6 (0.0%) | 11769 | 159 | 98 | -47 | 0.83% | 8.04 (0.11) | 12555 (-23.82%) |
| 2023-06-09 | 21.6 (5.88%) | 11610 | 60 | 145 | -9 | 1.25% | 7.93 (0.04) | 16481 (6.14%) |
| 2023-06-02 | 20.4 (-4.67%) | 11550 | -233 | 154 | -34 | 1.33% | 7.89 (-0.16) | 15527 (32.46%) |
| 2023-05-26 | 21.4 (-3.17%) | 11783 | -264 | 188 | 19 | 1.6% | 8.05 (-0.18) | 11722 (5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.1 (0.68%) | 12047 | -473 | 169 | 8 | 1.4% | 8.23 (-0.33) | 11105 (-43.75%) |
| 2023-05-12 | 21.95 (1.39%) | 12520 | 485 | 161 | 7 | 1.29% | 8.56 (0.34) | 19743 (99.69%) |
| 2023-05-05 | 21.65 (-3.78%) | 12035 | -419 | 154 | 18 | 1.28% | 8.22 (-0.29) | 9887 (-28.79%) |
| 2023-04-28 | 22.5 (-3.23%) | 12454 | -219 | 136 | -27 | 1.09% | 8.51 (-0.15) | 13884 (-25.22%) |
| 2023-04-21 | 23.25 (-7.74%) | 12673 | -684 | 163 | 59 | 1.29% | 8.66 (-0.47) | 18568 (-6.35%) |
| 2023-04-14 | 25.2 (-1.95%) | 13357 | 14 | 104 | 5 | 0.78% | 9.13 (0.01) | 19828 (3.31%) |
| 2023-04-07 | 25.7 (3.84%) | 13343 | 845 | 99 | 99 | 0.74% | 9.12 (0.58) | 19192 (-22.72%) |
| 2023-03-31 | 24.75 (3.12%) | 12498 | -726 | 0 | -1426 | 0.0% | 8.54 (-0.5) | 24833 (-40.1%) |
| 2023-03-24 | 24.0 (-2.64%) | 13224 | -1241 | 1426 | -247 | 10.78% | 9.04 (-0.84) | 41456 (-29.5%) |
| 2023-03-17 | 24.65 (-1.4%) | 14465 | 892 | 1673 | -185 | 11.57% | 9.88 (0.6) | 58800 (-12.18%) |
| 2023-03-10 | 25.0 (-7.41%) | 13573 | -1439 | 1858 | -722 | 13.69% | 9.28 (-0.98) | 66954 (-56.31%) |
| 2023-03-03 | 27.0 (5.06%) | 15012 | 3359 | 2580 | -215 | 17.19% | 10.26 (2.3) | 153266 (104.72%) |
| 2023-02-24 | 25.7 (23.86%) | 11653 | 24 | 2795 | 1398 | 23.99% | 7.96 (0.01) | 74865 (500.66%) |
| 2023-02-17 | 20.75 (4.53%) | 11629 | -497 | 1397 | 22 | 12.01% | 7.95 (-0.34) | 12463 (59.6%) |
| 2023-02-10 | 19.85 (-2.7%) | 12126 | -578 | 1375 | -76 | 11.34% | 8.29 (-0.39) | 7809 (-46.76%) |
| 2023-02-03 | 20.4 (6.25%) | 12704 | -803 | 1451 | -18 | 11.42% | 8.68 (-0.55) | 14668 (444.14%) |
| 2023-01-17 | 19.2 (-0.78%) | 13507 | -222 | 1469 | 8 | 10.88% | 9.23 (-0.15) | 2695 (-67.64%) |
| 2023-01-13 | 19.35 (1.57%) | 13729 | -76 | 1461 | -37 | 10.64% | 9.38 (-0.05) | 8329 (-20.22%) |
| 2023-01-06 | 19.05 (-4.75%) | 13805 | -687 | 1498 | -352 | 10.85% | 9.43 (-0.47) | 10441 (-44.12%) |
| 2022-12-30 | 20.0 (-3.15%) | 14492 | -1090 | 1850 | 47 | 12.77% | 9.9 (-0.75) | 18686 (-59.42%) |
| 2022-12-23 | 20.65 (0.0%) | 15582 | -3107 | 1803 | 253 | 11.57% | 10.65 (-2.12) | 46047 (125.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.65 (5.36%) | 18689 | 659 | 1550 | 106 | 8.29% | 12.77 (0.45) | 20392 (64.34%) |
| 2022-12-09 | 19.6 (-0.76%) | 18030 | -7 | 1444 | -6 | 8.01% | 12.32 (-0.01) | 12408 (-38.78%) |
| 2022-12-02 | 19.75 (-1.0%) | 18037 | 58 | 1450 | -14 | 8.04% | 12.33 (0.04) | 20268 (5.17%) |
| 2022-11-25 | 19.95 (8.13%) | 17979 | 46 | 1464 | 295 | 8.14% | 12.29 (0.04) | 19271 (6.2%) |
| 2022-11-18 | 18.45 (-1.6%) | 17933 | 1878 | 1169 | 143 | 6.52% | 12.25 (1.28) | 18146 (-12.87%) |
| 2022-11-11 | 18.75 (5.93%) | 16055 | -947 | 1026 | -862 | 6.39% | 10.97 (-0.65) | 20826 (76.88%) |
| 2022-11-04 | 17.7 (-1.12%) | 17002 | 575 | 1888 | -115 | 11.1% | 11.62 (0.39) | 11774 (4.09%) |
| 2022-10-28 | 17.9 (0.56%) | 16427 | -212 | 2003 | -84 | 12.19% | 11.23 (-0.14) | 11311 (12.05%) |
| 2022-10-21 | 17.8 (-4.56%) | 16639 | -131 | 2087 | 60 | 12.54% | 11.37 (-0.09) | 10094 (-17.33%) |
| 2022-10-14 | 18.65 (-6.28%) | 16770 | -848 | 2027 | -88 | 12.09% | 11.46 (-0.58) | 12210 (-23.3%) |
| 2022-10-07 | 19.9 (9.34%) | 17618 | 99 | 2115 | 67 | 12.0% | 12.04 (0.07) | 15919 (-37.45%) |
| 2022-09-30 | 18.2 (-14.55%) | 17519 | -285 | 2048 | 27 | 11.69% | 11.97 (-0.2) | 25453 (-17.87%) |
| 2022-09-23 | 21.3 (-2.52%) | 17804 | 208 | 2021 | 177 | 11.35% | 12.17 (0.15) | 30990 (17.3%) |
| 2022-09-16 | 21.85 (8.44%) | 17596 | 389 | 1844 | 282 | 10.48% | 12.02 (0.26) | 26419 (155.2%) |
| 2022-09-08 | 20.15 (-0.25%) | 17207 | -413 | 1562 | -104 | 9.08% | 11.76 (-0.28) | 10352 (-49.87%) |
| 2022-09-02 | 20.2 (-11.79%) | 17620 | 162 | 1666 | -31 | 9.46% | 12.04 (0.11) | 20652 (-27.76%) |
| 2022-08-26 | 22.9 (-5.37%) | 17458 | 1394 | 1697 | 69 | 9.72% | 11.93 (0.95) | 28589 (-50.82%) |
| 2022-08-19 | 24.2 (7.56%) | 16064 | 59 | 1628 | 1014 | 10.13% | 10.98 (0.04) | 58130 (383.24%) |
| 2022-08-12 | 22.5 (-2.39%) | 16005 | 448 | 614 | -171 | 3.84% | 10.94 (0.31) | 12029 (-39.65%) |
| 2022-08-05 | 23.05 (-2.74%) | 15557 | -74 | 785 | 52 | 5.05% | 10.63 (-0.05) | 19932 (-22.31%) |
| 2022-07-29 | 23.7 (-7.06%) | 15631 | 375 | 733 | 733 | 4.69% | 10.68 (0.25) | 25656 (-59.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 25.5 (25.31%) | 15256 | -706 | 0 | -529 | 0.0% | 10.43 (-0.48) | 63149 (345.67%) |
| 2022-07-15 | 20.35 (-3.1%) | 15962 | 295 | 529 | -650 | 3.31% | 10.91 (0.2) | 14169 (-14.05%) |
| 2022-07-08 | 21.0 (9.38%) | 15667 | -73 | 1179 | -160 | 7.53% | 10.71 (-0.05) | 16486 (-17.83%) |
| 2022-07-01 | 19.2 (-7.69%) | 15740 | -1405 | 1339 | -8 | 8.51% | 10.76 (-0.96) | 20064 (-34.93%) |
| 2022-06-24 | 20.8 (-7.96%) | 17145 | -2202 | 1347 | -122 | 7.86% | 11.72 (-1.5) | 30833 (31.01%) |
| 2022-06-17 | 22.6 (-12.06%) | 19347 | -1818 | 1469 | -526 | 7.59% | 13.22 (-1.24) | 23534 (51.22%) |
| 2022-06-10 | 25.7 (-4.81%) | 21165 | 137 | 1995 | 165 | 9.43% | 14.46 (0.09) | 15563 (20.18%) |
| 2022-06-02 | 27.0 (0.56%) | 21028 | 124 | 1830 | -206 | 8.7% | 14.37 (0.09) | 12949 (-64.42%) |
| 2022-05-27 | 26.85 (3.07%) | 20904 | -571 | 2036 | 336 | 9.74% | 14.28 (-0.39) | 36399 (22.53%) |
| 2022-05-20 | 26.05 (-2.25%) | 21475 | 68 | 1700 | -780 | 7.92% | 14.67 (0.04) | 29706 (-53.16%) |
| 2022-05-13 | 26.65 (-11.61%) | 21407 | -255 | 2480 | 236 | 11.58% | 14.63 (-0.17) | 63422 (-19.58%) |
| 2022-05-06 | 30.15 (0.33%) | 21662 | -892 | 2244 | -18 | 10.36% | 14.8 (-0.61) | 78859 (-38.2%) |
| 2022-04-29 | 30.05 (-8.94%) | 22554 | -3358 | 2262 | -677 | 10.03% | 15.41 (-2.3) | 127606 (-46.5%) |
| 2022-04-22 | 33.0 (18.92%) | 25912 | 6494 | 2939 | 2709 | 11.34% | 17.71 (4.44) | 238529 (1027.67%) |
| 2022-04-15 | 27.75 (3.16%) | 19418 | -138 | 230 | 191 | 1.18% | 13.27 (-0.09) | 21152 (154.18%) |
| 2022-04-08 | 26.9 (-3.24%) | 19556 | -128 | 39 | 39 | 0.2% | 13.36 (-0.09) | 8321 (-24.14%) |
| 2022-04-01 | 27.8 (-0.18%) | 19684 | -489 | 0 | -344 | 0.0% | 13.45 (-0.34) | 10970 (-41.05%) |
| 2022-03-25 | 27.85 (-3.47%) | 20173 | -832 | 344 | -238 | 1.71% | 13.79 (-0.56) | 18608 (-62.03%) |
| 2022-03-18 | 28.85 (-2.53%) | 21005 | -370 | 582 | -263 | 2.77% | 14.35 (-0.26) | 49005 (-54.65%) |
| 2022-03-11 | 29.6 (4.23%) | 21375 | 629 | 845 | 185 | 3.95% | 14.61 (0.43) | 108071 (248.16%) |
| 2022-03-04 | 28.4 (0.71%) | 20746 | -369 | 660 | -53 | 3.18% | 14.18 (-0.25) | 31041 (-56.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 28.2 (0.71%) | 21115 | 1660 | 713 | 54 | 3.38% | 14.43 (1.14) | 72170 (198.64%) |
| 2022-02-18 | 28.0 (3.7%) | 19455 | 264 | 659 | -206 | 3.39% | 13.29 (0.18) | 24166 (-10.27%) |
| 2022-02-11 | 27.0 (9.98%) | 19191 | -167 | 865 | 234 | 4.51% | 13.11 (-0.12) | 26931 (65.0%) |
| 2022-01-26 | 24.55 (-2.77%) | 19358 | -1453 | 631 | 76 | 3.26% | 13.23 (-0.99) | 16322 (-4.16%) |
| 2022-01-21 | 25.25 (-6.65%) | 20811 | -835 | 555 | 211 | 2.67% | 14.22 (-0.57) | 17030 (-7.85%) |
| 2022-01-14 | 27.05 (-3.22%) | 21646 | -719 | 344 | -53 | 1.59% | 14.79 (-0.49) | 18480 (-5.96%) |
| 2022-01-07 | 27.95 (-4.28%) | 22365 | -828 | 397 | -171 | 1.78% | 15.28 (-0.57) | 19652 (-8.25%) |
| 2021-12-30 | 29.2 (-1.18%) | 23193 | -64 | 568 | -43 | 2.45% | 15.85 (-0.04) | 21418 (-54.09%) |
| 2021-12-24 | 29.55 (-1.34%) | 23257 | 907 | 611 | -65 | 2.63% | 15.89 (0.62) | 46656 (21.44%) |
| 2021-12-17 | 29.95 (-2.12%) | 22350 | -1459 | 676 | 117 | 3.02% | 15.27 (-1.0) | 38419 (-54.11%) |
| 2021-12-10 | 30.6 (6.25%) | 23809 | 364 | 559 | 157 | 2.35% | 16.27 (0.25) | 83726 (26.57%) |
| 2021-12-03 | 28.8 (5.11%) | 23445 | -558 | 402 | -631 | 1.71% | 16.02 (-0.38) | 66148 (-5.58%) |
| 2021-11-26 | 27.4 (-1.08%) | 24003 | -569 | 1033 | 4 | 4.3% | 16.4 (-0.39) | 70057 (65.07%) |
| 2021-11-19 | 27.7 (-33.41%) | 24572 | 24572 | 1029 | 1029 | 4.19% | 16.79 (0) | 42441 (-61.79%) |
| 2021-11-13 | 41.6 (8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111062 (10.81%) |
| 2021-11-06 | 38.25 (30.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100231 (2.63%) |
| 2021-10-30 | 29.2 (6.57%) | 0 | -26853 | 0 | -1372 | 0 | N/A (0) | 97658 (21.56%) |
| 2021-10-22 | 27.4 (-10.75%) | 26853 | -2734 | 1372 | -378 | 5.11% | 18.35 (-1.87) | 80341 (-4.83%) |
| 2021-10-15 | 30.7 (-15.31%) | 29587 | -2959 | 1750 | -2199 | 5.91% | 20.22 (-2.02) | 84417 (-57.16%) |
| 2021-10-08 | 36.25 (0.97%) | 32546 | 3235 | 3949 | 361 | 12.13% | 22.24 (2.21) | 197053 (15.5%) |
| 2021-10-01 | 35.9 (-3.1%) | 29311 | -584 | 3588 | 238 | 12.24% | 20.03 (-0.4) | 170605 (709.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 37.05 (1.79%) | 29895 | 638 | 3350 | -57 | 11.21% | 20.43 (0.44) | 21066 (-66.68%) |
| 2021-09-17 | 36.4 (1.53%) | 29257 | 758 | 3407 | -154 | 11.65% | 19.99 (0.52) | 63232 (-6.86%) |
| 2021-09-10 | 35.85 (-4.91%) | 28499 | -1762 | 3561 | -1370 | 12.5% | 19.47 (-1.21) | 67891 (-42.84%) |
| 2021-09-03 | 37.7 (-8.05%) | 30261 | -953 | 4931 | -43 | 16.29% | 20.68 (-0.65) | 118775 (-59.39%) |
| 2021-08-27 | 41.0 (14.53%) | 31214 | 4418 | 4974 | 884 | 15.94% | 21.33 (3.02) | 292510 (139.9%) |
| 2021-08-20 | 35.8 (2.58%) | 26796 | 563 | 4090 | 1609 | 15.26% | 18.31 (0.38) | 121931 (51.63%) |
| 2021-08-13 | 34.9 (-8.76%) | 26233 | -2340 | 2481 | 1333 | 9.46% | 17.93 (-1.6) | 80415 (10.97%) |
| 2021-08-06 | 38.25 (-0.39%) | 28573 | 795 | 1148 | 74 | 4.02% | 19.53 (0.55) | 72465 (-51.47%) |
| 2021-07-30 | 38.4 (-4.71%) | 27778 | -99 | 1074 | 296 | 3.87% | 18.98 (-0.07) | 149329 (12.45%) |
| 2021-07-23 | 40.3 (-10.14%) | 27877 | 215 | 778 | 778 | 2.79% | 19.05 (0.15) | 132796 (-60.72%) |
| 2021-07-16 | 44.85 (-8.47%) | 27662 | 1523 | 0 | -2725 | 0.0% | 18.9 (1.04) | 338071 (163.67%) |
| 2021-07-09 | 49.0 (-9.26%) | 26139 | 1139 | 2725 | -2325 | 10.43% | 17.86 (0.78) | 128216 (-36.2%) |
| 2021-07-02 | 54.0 (18.94%) | 25000 | -15162 | 5050 | -121 | 20.2% | 17.08 (-10.36) | 200976 (-50.16%) |
| 2021-06-25 | 45.4 (37.58%) | 40162 | 5787 | 5171 | 3436 | 12.88% | 27.44 (3.95) | 403264 (73.62%) |
