| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.55, 50054 (0.0) | 29.04, 109696 (-0.05) | 4.11, 175 (-0.04) | 4.07, 86 (+0.29) | 5.25, 48 (-0.26) | 34.27, 36 (-0.14) | 115633 | 17229張 | 24.8 | 25.6 | 25.8 | 24.7 |
| 2024-12-13 | 0.55, 50002 (0.0) | 29.09, 109796 (+0.29) | 4.15, 177 (+0.12) | 3.78, 79 (0.0) | 5.51, 52 (-0.3) | 34.41, 37 (-0.37) | 115672 | 22224張 | 25.6 | 26.65 | 27.3 | 25.55 |
| 2024-12-06 | 0.55, 49973 (0.0) | 28.8, 109315 (+0.29) | 4.03, 172 (0.0) | 3.78, 80 (+0.02) | 5.81, 54 (-0.19) | 34.78, 37 (-0.4) | 115138 | 20317張 | 26.55 | 26.4 | 26.8 | 26.2 |
| 2024-11-29 | 0.55, 49988 (0.0) | 28.51, 108910 (+0.3) | 4.03, 172 (+0.14) | 3.76, 80 (+0.18) | 6.0, 54 (+0.39) | 35.18, 38 (-1.45) | 114670 | 31289張 | 26.35 | 27.55 | 27.8 | 26.2 |
| 2024-11-22 | 0.55, 49985 (0.0) | 28.21, 108643 (+0.29) | 3.89, 166 (-0.1) | 3.58, 77 (-0.01) | 5.61, 51 (-0.12) | 36.63, 43 (+0.03) | 114261 | 41024張 | 27.7 | 28.7 | 28.85 | 27.7 |
| 2024-11-15 | 0.55, 49968 (0.0) | 27.92, 107878 (+0.42) | 3.99, 170 (-0.12) | 3.59, 77 (-0.4) | 5.73, 52 (-0.4) | 36.6, 41 (+1.0) | 113494 | 60953張 | 28.6 | 27.25 | 29.0 | 27.1 |
| 2024-11-08 | 0.55, 49859 (0.0) | 27.5, 106735 (-0.15) | 4.11, 176 (-0.21) | 3.99, 85 (+0.15) | 6.13, 55 (+0.34) | 35.6, 37 (-0.11) | 112467 | 17938張 | 26.85 | 26.8 | 27.5 | 26.25 |
| 2024-11-01 | 0.55, 49831 (+0.01) | 27.65, 106973 (+0.05) | 4.32, 183 (0.0) | 3.84, 82 (+0.04) | 5.79, 54 (-0.63) | 35.71, 38 (+0.31) | 112709 | 17219張 | 26.65 | 26.85 | 27.0 | 25.85 |
| 2024-10-25 | 0.54, 49813 (-0.01) | 27.6, 107104 (+0.29) | 4.32, 183 (-0.05) | 3.8, 81 (+0.05) | 6.42, 60 (+0.36) | 35.4, 36 (-0.71) | 112804 | 19105張 | 26.55 | 26.85 | 27.45 | 26.4 |
| 2024-10-18 | 0.55, 49870 (0.0) | 27.31, 106708 (+0.15) | 4.37, 184 (+0.01) | 3.75, 80 (-0.05) | 6.06, 56 (+0.05) | 36.11, 38 (-0.62) | 112356 | 21750張 | 26.85 | 27.0 | 27.5 | 26.35 |
| 2024-10-11 | 0.55, 49921 (0.0) | 27.16, 106750 (+0.19) | 4.36, 183 (-0.06) | 3.8, 80 (-0.36) | 6.01, 55 (+0.02) | 36.73, 41 (-0.34) | 112314 | 30304張 | 26.9 | 29.15 | 29.15 | 26.9 |
| 2024-10-04 | 0.55, 49915 (+0.01) | 26.97, 106734 (+1.1) | 4.42, 184 (+0.3) | 4.16, 85 (+0.13) | 5.99, 53 (-0.24) | 37.07, 40 (-1.2) | 112201 | 119752張 | 28.8 | 30.75 | 31.4 | 28.45 |
| 2024-09-27 | 0.54, 49765 (0.0) | 25.87, 103699 (+0.06) | 4.12, 174 (-0.15) | 4.03, 85 (-0.22) | 6.23, 56 (+0.35) | 38.27, 43 (-0.11) | 109180 | 85741張 | 30.15 | 25.7 | 30.15 | 25.65 |
| 2024-09-20 | 0.54, 49745 (0.0) | 25.81, 103418 (+0.03) | 4.27, 181 (+0.1) | 4.25, 89 (-0.12) | 5.88, 54 (+0.05) | 38.38, 42 (-0.14) | 108907 | 9334張 | 25.6 | 25.55 | 26.1 | 25.4 |
| 2024-09-13 | 0.54, 49747 (0.0) | 25.78, 103355 (+0.1) | 4.17, 177 (+0.01) | 4.37, 91 (+0.05) | 5.83, 54 (+0.2) | 38.52, 42 (-0.55) | 108829 | 9006張 | 25.6 | 25.1 | 25.85 | 25.1 |
| 2024-09-06 | 0.54, 49813 (0.0) | 25.68, 103358 (+0.2) | 4.16, 176 (+0.19) | 4.32, 89 (+0.03) | 5.63, 51 (+0.07) | 39.07, 44 (-0.78) | 108791 | 16956張 | 25.65 | 27.9 | 27.9 | 25.15 |
| 2024-08-30 | 0.54, 49801 (-0.01) | 25.48, 103130 (-0.07) | 3.97, 169 (-0.09) | 4.29, 88 (+0.09) | 5.56, 50 (-0.18) | 39.85, 45 (+0.37) | 108486 | 25886張 | 27.8 | 26.95 | 28.7 | 26.95 |
| 2024-08-23 | 0.55, 49793 (0.0) | 25.55, 103258 (-0.05) | 4.06, 170 (+0.02) | 4.2, 86 (+0.21) | 5.74, 53 (-0.4) | 39.48, 43 (+0.05) | 108629 | 13051張 | 26.8 | 27.05 | 27.3 | 26.4 |
| 2024-08-16 | 0.55, 49821 (0.0) | 25.6, 103359 (-0.03) | 4.04, 170 (+0.09) | 3.99, 82 (-0.1) | 6.14, 56 (+0.42) | 39.43, 42 (-0.46) | 108700 | 18144張 | 26.9 | 26.55 | 27.35 | 25.95 |
| 2024-08-09 | 0.55, 49888 (0.0) | 25.63, 103598 (-0.09) | 3.95, 167 (+0.03) | 4.09, 84 (+0.18) | 5.72, 53 (+0.04) | 39.89, 43 (-0.18) | 108905 | 21561張 | 25.8 | 26.25 | 26.45 | 24.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.55, 49903 (0.0) | 25.72, 103833 (-0.21) | 3.92, 164 (-0.14) | 3.91, 80 (0.0) | 5.68, 52 (-0.08) | 40.07, 44 (+0.45) | 109120 | 17266張 | 26.8 | 26.5 | 27.65 | 25.8 |
| 2024-07-26 | 0.55, 49942 (0.0) | 25.93, 104306 (-0.08) | 4.06, 172 (+0.05) | 3.91, 81 (+0.12) | 5.76, 52 (-0.45) | 39.62, 44 (+0.21) | 109621 | 11322張 | 26.4 | 26.4 | 26.8 | 25.6 |
| 2024-07-19 | 0.55, 49995 (-0.01) | 26.01, 104577 (+0.22) | 4.01, 168 (+0.04) | 3.79, 77 (+0.21) | 6.21, 57 (+0.08) | 39.41, 43 (-0.84) | 109863 | 23125張 | 26.5 | 27.7 | 27.7 | 26.2 |
| 2024-07-12 | 0.56, 50095 (+0.01) | 25.79, 104605 (+0.47) | 3.97, 167 (+0.24) | 3.58, 72 (-0.25) | 6.13, 57 (-0.3) | 40.25, 44 (-0.59) | 109842 | 42837張 | 27.45 | 30.3 | 30.35 | 27.0 |
| 2024-07-05 | 0.55, 50171 (-0.01) | 25.32, 104307 (+0.01) | 3.73, 157 (+0.06) | 3.83, 77 (+0.1) | 6.43, 60 (+1.02) | 40.84, 43 (-1.58) | 109413 | 60133張 | 30.8 | 30.75 | 32.65 | 30.05 |
| 2024-06-28 | 0.56, 50254 (0.0) | 25.31, 104344 (-0.7) | 3.67, 154 (-0.02) | 3.73, 75 (+0.18) | 5.41, 52 (+0.13) | 42.42, 48 (+1.08) | 109390 | 39290張 | 30.6 | 30.85 | 32.0 | 30.2 |
| 2024-06-21 | 0.56, 50359 (0.0) | 26.01, 105869 (+0.06) | 3.69, 154 (+0.16) | 3.55, 71 (-0.09) | 5.28, 50 (+0.21) | 41.34, 47 (-0.55) | 111071 | 31134張 | 30.65 | 30.9 | 31.15 | 29.8 |
| 2024-06-14 | 0.56, 50482 (-0.01) | 25.95, 106203 (-0.73) | 3.53, 148 (+0.14) | 3.64, 74 (+0.14) | 5.07, 48 (-0.33) | 41.89, 47 (+1.02) | 111332 | 103827張 | 30.8 | 33.0 | 34.65 | 29.55 |
| 2024-06-07 | 0.57, 50594 (+0.01) | 26.68, 108309 (+0.41) | 3.39, 142 (-0.06) | 3.5, 71 (+0.1) | 5.4, 51 (+0.31) | 40.87, 45 (-1.21) | 113507 | 114115張 | 31.6 | 33.2 | 33.2 | 30.9 |
| 2024-05-31 | 0.56, 50540 (+0.01) | 26.27, 107315 (-0.38) | 3.45, 146 (-0.71) | 3.4, 68 (+0.04) | 5.09, 49 (-0.51) | 42.08, 45 (+3.42) | 112415 | 256927張 | 32.7 | 28.85 | 34.8 | 28.7 |
| 2024-05-24 | 0.55, 50200 (0.0) | 26.65, 105971 (+0.13) | 4.16, 171 (+0.1) | 3.36, 69 (+0.14) | 5.6, 52 (+0.57) | 38.66, 40 (-1.14) | 111532 | 48022張 | 28.6 | 28.8 | 29.35 | 28.0 |
| 2024-05-17 | 0.55, 50384 (0.0) | 26.52, 105980 (-2.69) | 4.06, 170 (-0.11) | 3.22, 66 (-0.51) | 5.03, 46 (-0.3) | 39.8, 43 (+5.44) | 111483 | 223861張 | 28.7 | 28.35 | 30.85 | 27.6 |
| 2024-05-10 | 0.55, 50409 (0.0) | 29.21, 110761 (-0.64) | 4.17, 173 (+0.04) | 3.73, 77 (-0.18) | 5.33, 50 (+0.2) | 34.36, 37 (+0.92) | 116698 | 163152張 | 27.45 | 26.3 | 28.75 | 25.4 |
| 2024-05-03 | 0.55, 50518 (-0.01) | 29.85, 112009 (-0.31) | 4.13, 170 (-0.26) | 3.91, 82 (+0.58) | 5.13, 47 (+0.23) | 33.44, 32 (-0.18) | 118043 | 36054張 | 25.95 | 27.2 | 27.45 | 25.65 |
| 2024-04-26 | 0.56, 50702 (0.0) | 30.16, 112706 (-0.0) | 4.39, 181 (+0.12) | 3.33, 69 (0.0) | 4.9, 45 (0.0) | 33.62, 33 (+0.3) | 118750 | 65565張 | 26.6 | 27.0 | 27.2 | 25.3 |
| 2024-04-19 | 0.56, 50677 (0.0) | 30.16, 112604 (+0.17) | 4.27, 177 (0.0) | 3.33, 69 (+0.07) | 4.9, 45 (+0.32) | 33.32, 30 (-0.36) | 118721 | 76026張 | 26.6 | 26.35 | 27.45 | 24.9 |
| 2024-04-12 | 0.56, 50733 (+0.01) | 29.99, 112184 (+0.19) | 4.27, 177 (+0.02) | 3.26, 68 (-0.17) | 4.58, 43 (-0.04) | 33.68, 32 (+0.21) | 118361 | 47690張 | 26.35 | 23.9 | 26.7 | 23.65 |
| 2024-04-03 | 0.55, 49953 (0.0) | 29.8, 110523 (-0.08) | 4.25, 177 (+0.1) | 3.43, 71 (+0.1) | 4.62, 44 (-0.46) | 33.47, 32 (+0.35) | 116792 | 6286張 | 23.9 | 24.1 | 24.45 | 23.7 |
| 2024-03-29 | 0.55, 49571 (0.0) | 29.88, 110281 (-0.02) | 4.15, 174 (-0.12) | 3.33, 70 (+0.1) | 5.08, 48 (+0.14) | 33.12, 30 (-0.41) | 116536 | 17312張 | 24.05 | 24.95 | 25.4 | 24.0 |
| 2024-03-22 | 0.55, 48911 (0.0) | 29.9, 109707 (-0.02) | 4.27, 179 (+0.07) | 3.23, 69 (-0.1) | 4.94, 47 (+0.08) | 33.53, 32 (-0.14) | 115896 | 21363張 | 25.1 | 24.55 | 25.85 | 24.3 |
| 2024-03-15 | 0.55, 48716 (-0.01) | 29.92, 109667 (-0.01) | 4.2, 175 (-0.01) | 3.33, 70 (-0.03) | 4.86, 47 (-0.23) | 33.67, 32 (+0.01) | 115804 | 29706張 | 24.55 | 25.6 | 26.6 | 24.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.56, 48578 (0.0) | 29.93, 109669 (+0.66) | 4.21, 175 (+0.35) | 3.36, 70 (+0.2) | 5.09, 47 (+0.56) | 33.66, 31 (-2.76) | 115745 | 61356張 | 25.35 | 27.35 | 27.8 | 25.15 |
| 2024-03-01 | 0.56, 48347 (0.0) | 29.27, 108550 (+0.17) | 3.86, 162 (-0.01) | 3.16, 66 (+0.14) | 4.53, 44 (+0.68) | 36.42, 37 (-1.07) | 114367 | 58738張 | 27.2 | 27.35 | 28.3 | 26.45 |
| 2024-02-23 | 0.56, 48179 (0.0) | 29.1, 108071 (-2.07) | 3.87, 162 (-0.12) | 3.02, 64 (-0.31) | 3.85, 39 (-1.17) | 37.49, 38 (+6.19) | 113866 | 103812張 | 27.25 | 24.7 | 28.3 | 24.65 |
| 2024-02-16 | 0.56, 47854 (0.0) | 31.17, 111055 (-0.25) | 3.99, 167 (+0.05) | 3.33, 70 (-0.02) | 5.02, 47 (+0.09) | 31.3, 27 (+0.47) | 117425 | 14924張 | 24.65 | 23.0 | 24.65 | 22.55 |
| 2024-02-07 | 0.56, 47838 (0.0) | 31.42, 111453 (-0.01) | 3.94, 165 (+0.06) | 3.35, 69 (+0.13) | 4.93, 46 (-0.4) | 30.83, 26 (+0.12) | 117874 | 2574張 | 22.65 | 22.85 | 22.9 | 22.5 |
| 2024-02-02 | 0.56, 47794 (0.0) | 31.43, 111523 (-0.15) | 3.88, 163 (-0.16) | 3.22, 67 (+0.01) | 5.33, 50 (+0.02) | 30.71, 25 (+0.19) | 117927 | 17019張 | 22.85 | 23.25 | 23.8 | 22.8 |
| 2024-01-26 | 0.56, 47674 (0.0) | 31.58, 111818 (-0.06) | 4.04, 169 (-0.04) | 3.21, 66 (+0.03) | 5.31, 49 (+0.61) | 30.52, 24 (-0.78) | 118216 | 20205張 | 23.15 | 23.95 | 24.25 | 23.15 |
| 2024-01-19 | 0.56, 47596 (0.0) | 31.64, 111925 (-0.05) | 4.08, 173 (+0.15) | 3.18, 66 (+0.13) | 4.7, 46 (-0.15) | 31.3, 27 (-0.2) | 118302 | 25989張 | 23.55 | 24.6 | 24.85 | 23.25 |
| 2024-01-12 | 0.56, 47550 (0.0) | 31.69, 112271 (+0.16) | 3.93, 165 (-0.12) | 3.05, 64 (-0.03) | 4.85, 48 (+0.33) | 31.5, 26 (-0.56) | 118603 | 58390張 | 24.45 | 27.3 | 27.55 | 24.35 |
| 2024-01-05 | 0.56, 47608 (0.0) | 31.53, 112636 (+0.47) | 4.05, 169 (+0.09) | 3.08, 63 (-0.06) | 4.52, 42 (+0.15) | 32.06, 28 (-0.71) | 118870 | 99889張 | 27.6 | 25.95 | 27.95 | 25.5 |
| 2023-12-29 | 0.56, 47498 (0.0) | 31.06, 111208 (-0.2) | 3.96, 166 (+0.23) | 3.14, 63 (-0.28) | 4.37, 43 (-0.48) | 32.77, 30 (+0.44) | 117491 | 46515張 | 25.35 | 26.6 | 26.65 | 25.1 |
| 2023-12-22 | 0.56, 47538 (0.0) | 31.26, 112007 (+0.4) | 3.73, 156 (-0.14) | 3.42, 70 (+0.07) | 4.85, 44 (+1.02) | 32.33, 28 (-1.72) | 118187 | 90565張 | 26.7 | 27.3 | 28.65 | 26.25 |
| 2023-12-15 | 0.56, 47587 (+0.01) | 30.86, 111507 (+2.67) | 3.87, 158 (+0.04) | 3.35, 66 (+0.43) | 3.83, 35 (-0.3) | 34.05, 32 (-4.24) | 117614 | 152031張 | 27.2 | 29.2 | 29.35 | 27.15 |
| 2023-12-08 | 0.55, 47513 (-0.01) | 28.19, 106711 (-0.77) | 3.83, 157 (-1.01) | 2.92, 58 (-0.94) | 4.13, 39 (-1.17) | 38.29, 37 (+6.71) | 112435 | 455072張 | 29.3 | 24.65 | 29.75 | 24.3 |
| 2023-12-01 | 0.56, 47632 (0.0) | 28.96, 106840 (-0.01) | 4.84, 202 (+0.47) | 3.86, 79 (+0.22) | 5.3, 49 (+0.19) | 31.58, 25 (-0.78) | 113355 | 126746張 | 23.85 | 22.1 | 24.45 | 21.2 |
| 2023-11-24 | 0.56, 47591 (0.0) | 28.97, 106413 (+0.25) | 4.37, 184 (+0.08) | 3.64, 75 (0.0) | 5.11, 47 (+0.02) | 32.36, 26 (-0.81) | 112915 | 15908張 | 20.65 | 20.7 | 20.85 | 20.2 |
| 2023-11-17 | 0.56, 47548 (0.0) | 28.72, 106036 (+0.2) | 4.29, 179 (+0.1) | 3.64, 75 (-0.05) | 5.09, 47 (-0.14) | 33.17, 27 (-0.47) | 112433 | 24649張 | 20.7 | 20.3 | 21.25 | 20.0 |
| 2023-11-10 | 0.56, 47621 (0.0) | 28.52, 105882 (+0.14) | 4.19, 175 (+0.13) | 3.69, 76 (+0.47) | 5.23, 48 (-0.41) | 33.64, 28 (-0.63) | 112189 | 20768張 | 20.25 | 22.1 | 22.15 | 20.1 |
| 2023-11-03 | 0.56, 47633 (0.0) | 28.38, 105783 (+0.04) | 4.06, 169 (-0.07) | 3.22, 67 (-0.25) | 5.64, 52 (+0.53) | 34.27, 29 (-0.4) | 112025 | 23377張 | 21.7 | 22.0 | 22.5 | 21.15 |
| 2023-10-27 | 0.56, 47642 (0.0) | 28.34, 105892 (+0.54) | 4.13, 173 (-0.03) | 3.47, 71 (-0.1) | 5.11, 47 (-0.4) | 34.67, 33 (-0.49) | 112108 | 38568張 | 22.2 | 23.65 | 23.7 | 21.75 |
| 2023-10-20 | 0.56, 47614 (0.0) | 27.8, 104903 (-0.17) | 4.16, 175 (+0.04) | 3.57, 72 (-0.07) | 5.51, 51 (-0.15) | 35.16, 34 (+0.46) | 111010 | 64692張 | 23.9 | 23.75 | 24.6 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.56, 47645 (+0.01) | 27.97, 105140 (-0.09) | 4.12, 175 (-0.01) | 3.64, 74 (+0.07) | 5.66, 52 (-0.02) | 34.7, 32 (+0.21) | 111295 | 28347張 | 23.75 | 24.6 | 24.85 | 23.25 |
| 2023-10-06 | 0.55, 47327 (+0.01) | 28.06, 105013 (-0.17) | 4.13, 174 (+0.13) | 3.57, 74 (-0.04) | 5.68, 53 (+0.44) | 34.49, 32 (-0.28) | 111205 | 52412張 | 24.3 | 23.55 | 24.4 | 22.55 |
| 2023-09-28 | 0.54, 46859 (0.0) | 28.23, 104915 (-0.05) | 4.0, 169 (-0.09) | 3.61, 75 (+0.06) | 5.24, 49 (+0.05) | 34.77, 33 (+0.01) | 111103 | 47408張 | 23.75 | 23.2 | 24.6 | 22.95 |
| 2023-09-22 | 0.54, 46858 (0.0) | 28.28, 105074 (+0.35) | 4.09, 174 (+0.08) | 3.55, 72 (+0.38) | 5.19, 48 (-0.95) | 34.76, 32 (+0.58) | 111245 | 140971張 | 22.9 | 24.0 | 25.4 | 22.65 |
| 2023-09-15 | 0.54, 46714 (0.0) | 27.93, 103801 (-0.45) | 4.01, 168 (-0.05) | 3.17, 66 (+0.06) | 6.14, 57 (+0.4) | 34.18, 29 (+0.67) | 110052 | 81135張 | 24.3 | 20.75 | 24.3 | 20.2 |
| 2023-09-08 | 0.54, 46665 (0.0) | 28.38, 104538 (-0.25) | 4.06, 170 (-0.04) | 3.11, 65 (+0.04) | 5.74, 53 (-0.36) | 33.51, 29 (+0.7) | 110943 | 30460張 | 20.85 | 19.9 | 21.45 | 19.7 |
| 2023-09-01 | 0.54, 46650 (0.0) | 28.63, 104921 (+0.04) | 4.1, 174 (+0.02) | 3.07, 65 (-0.12) | 6.1, 57 (+0.33) | 32.81, 27 (-0.32) | 111374 | 13003張 | 19.8 | 19.8 | 20.25 | 19.4 |
| 2023-08-25 | 0.54, 46658 (0.0) | 28.59, 104933 (+0.2) | 4.08, 172 (+0.04) | 3.19, 67 (-0.09) | 5.77, 53 (+0.3) | 33.13, 28 (-0.52) | 111354 | 82096張 | 19.8 | 20.75 | 22.0 | 19.5 |
| 2023-08-18 | 0.54, 46604 (0.0) | 28.39, 104349 (-0.05) | 4.04, 171 (-0.05) | 3.28, 70 (+0.16) | 5.47, 51 (-0.15) | 33.65, 30 (+0.06) | 110792 | 31928張 | 20.95 | 19.0 | 20.95 | 18.1 |
| 2023-08-11 | 0.54, 46575 (0.0) | 28.44, 104489 (+0.03) | 4.09, 171 (-0.01) | 3.12, 67 (+0.1) | 5.62, 53 (+0.06) | 33.59, 29 (-0.33) | 110932 | 10720張 | 19.2 | 19.15 | 19.3 | 18.65 |
| 2023-08-04 | 0.54, 46576 (+0.01) | 28.41, 104455 (+0.24) | 4.1, 172 (+0.04) | 3.02, 64 (+0.1) | 5.56, 51 (+0.22) | 33.92, 29 (-0.8) | 110861 | 11109張 | 19.15 | 19.4 | 19.5 | 18.8 |
| 2023-07-28 | 0.53, 46530 (0.0) | 28.17, 104044 (+0.02) | 4.06, 171 (-0.05) | 2.92, 62 (-0.08) | 5.34, 49 (+0.17) | 34.72, 31 (-0.28) | 110405 | 17819張 | 19.3 | 18.95 | 19.85 | 18.3 |
| 2023-07-21 | 0.53, 46522 (0.0) | 28.15, 104033 (-0.01) | 4.11, 173 (-0.02) | 3.0, 61 (+0.13) | 5.17, 47 (+0.06) | 35.0, 31 (-0.2) | 110351 | 10043張 | 18.85 | 19.0 | 19.25 | 18.65 |
| 2023-07-14 | 0.53, 46584 (0.0) | 28.16, 104267 (-0.06) | 4.13, 173 (+0.09) | 2.87, 58 (+0.31) | 5.11, 47 (+0.01) | 35.2, 32 (-0.83) | 110566 | 14027張 | 19.0 | 19.85 | 19.9 | 18.7 |
| 2023-07-07 | 0.53, 46504 (0.0) | 28.22, 104487 (+0.07) | 4.04, 170 (+0.01) | 2.56, 53 (-0.23) | 5.1, 47 (+0.29) | 36.03, 33 (-0.27) | 110677 | 14670張 | 19.8 | 20.35 | 21.1 | 19.75 |
| 2023-06-30 | 0.53, 46435 (+0.01) | 28.15, 104384 (+0.18) | 4.03, 169 (-0.01) | 2.79, 58 (+0.34) | 4.81, 44 (-0.07) | 36.3, 33 (-0.86) | 110559 | 12080張 | 20.1 | 21.4 | 21.7 | 20.0 |
| 2023-06-21 | 0.52, 46379 (0.0) | 27.97, 104205 (-0.03) | 4.04, 170 (0.0) | 2.45, 51 (-0.16) | 4.88, 46 (-0.26) | 37.16, 35 (+0.39) | 110276 | 6138張 | 20.9 | 21.6 | 21.6 | 20.85 |
| 2023-06-16 | 0.52, 46388 (-0.01) | 28.0, 104326 (0.0) | 4.04, 170 (-0.02) | 2.61, 54 (+0.26) | 5.14, 47 (-0.28) | 36.77, 33 (-0.23) | 110396 | 12555張 | 21.6 | 21.7 | 21.95 | 21.1 |
| 2023-06-09 | 0.53, 46437 (+0.01) | 28.0, 104428 (+0.04) | 4.06, 171 (+0.01) | 2.35, 49 (-0.07) | 5.42, 51 (-0.12) | 37.0, 33 (+0.26) | 110441 | 16481張 | 21.6 | 20.45 | 22.35 | 20.45 |
| 2023-06-02 | 0.52, 46433 (0.0) | 27.96, 104321 (+0.17) | 4.05, 171 (+0.07) | 2.42, 50 (-0.19) | 5.54, 51 (+0.2) | 36.74, 31 (-0.6) | 110356 | 15527張 | 20.4 | 21.45 | 21.7 | 20.25 |
| 2023-05-26 | 0.52, 46430 (-0.01) | 27.79, 104189 (-0.05) | 3.98, 168 (+0.09) | 2.61, 54 (+0.02) | 5.34, 48 (+0.06) | 37.34, 32 (-0.1) | 110146 | 11722張 | 21.4 | 22.2 | 22.75 | 21.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.53, 46475 (0.0) | 27.84, 104371 (-0.11) | 3.89, 164 (+0.02) | 2.59, 53 (+0.03) | 5.28, 47 (+0.1) | 37.44, 31 (-0.1) | 110320 | 11105張 | 22.1 | 21.85 | 22.55 | 21.55 |
| 2023-05-12 | 0.53, 46543 (0.0) | 27.95, 104726 (+0.16) | 3.87, 164 (+0.13) | 2.56, 52 (+0.02) | 5.18, 47 (+0.22) | 37.54, 31 (-0.65) | 110667 | 19743張 | 21.95 | 21.8 | 22.7 | 21.35 |
| 2023-05-05 | 0.53, 46533 (0.0) | 27.79, 104368 (+0.06) | 3.74, 158 (+0.03) | 2.54, 52 (-0.02) | 4.96, 46 (+0.18) | 38.19, 32 (-0.47) | 110279 | 9887張 | 21.65 | 22.5 | 22.5 | 21.45 |
| 2023-04-28 | 0.53, 46626 (0.0) | 27.73, 104472 (-0.02) | 3.71, 157 (+0.09) | 2.56, 52 (-0.1) | 4.78, 45 (-0.29) | 38.66, 34 (-0.03) | 110340 | 13884張 | 22.5 | 23.55 | 23.55 | 21.85 |
| 2023-04-21 | 0.53, 46713 (0.0) | 27.75, 104698 (+0.03) | 3.62, 153 (0.0) | 2.66, 54 (+0.04) | 5.07, 46 (+0.09) | 38.69, 34 (-0.45) | 110496 | 18568張 | 23.25 | 25.2 | 25.45 | 23.2 |
| 2023-04-14 | 0.53, 46787 (0.0) | 27.72, 104884 (-0.25) | 3.62, 152 (+0.01) | 2.62, 53 (+0.38) | 4.98, 45 (-0.58) | 39.14, 37 (+0.42) | 110629 | 19828張 | 25.2 | 26.0 | 26.1 | 24.75 |
| 2023-04-07 | 0.53, 46968 (0.0) | 27.97, 105711 (-0.19) | 3.61, 151 (-0.13) | 2.24, 47 (-0.11) | 5.56, 50 (+0.29) | 38.72, 37 (+0.52) | 111438 | 19192張 | 25.7 | 25.2 | 26.0 | 25.1 |
| 2023-03-31 | 0.53, 45848 (0.0) | 28.16, 104605 (-0.18) | 3.74, 157 (-0.02) | 2.35, 49 (+0.08) | 5.27, 48 (+0.06) | 38.2, 35 (+0.51) | 110425 | 24833張 | 24.75 | 24.1 | 25.2 | 23.95 |
| 2023-03-24 | 0.53, 44875 (0.0) | 28.34, 103913 (+0.61) | 3.76, 157 (+0.02) | 2.27, 47 (-0.24) | 5.21, 49 (-0.21) | 37.69, 35 (-0.95) | 109796 | 41456張 | 24.0 | 24.65 | 26.45 | 23.6 |
| 2023-03-17 | 0.53, 43623 (-0.01) | 27.73, 101520 (-0.55) | 3.74, 157 (+0.08) | 2.51, 52 (+0.16) | 5.42, 49 (-0.11) | 38.64, 36 (+0.6) | 107226 | 58800張 | 24.65 | 24.65 | 26.5 | 24.0 |
| 2023-03-10 | 0.54, 42751 (0.0) | 28.28, 101780 (+0.18) | 3.66, 153 (-0.03) | 2.35, 49 (+0.02) | 5.53, 51 (+1.22) | 38.04, 34 (-1.6) | 107519 | 66954張 | 25.0 | 27.0 | 27.25 | 24.75 |
| 2023-03-03 | 0.54, 42522 (+0.01) | 28.1, 101460 (+0.85) | 3.69, 153 (-0.1) | 2.33, 48 (-0.03) | 4.31, 41 (-0.36) | 39.64, 41 (+0.16) | 107107 | 153266張 | 27.0 | 27.4 | 27.55 | 25.0 |
| 2023-02-24 | 0.53, 42249 (0.0) | 27.25, 98587 (-0.48) | 3.79, 158 (-0.08) | 2.36, 49 (-0.11) | 4.67, 45 (-0.06) | 39.48, 40 (+1.55) | 104326 | 74865張 | 25.7 | 21.0 | 25.7 | 20.9 |
| 2023-02-17 | 0.53, 42071 (0.0) | 27.73, 99048 (-0.21) | 3.87, 161 (+0.01) | 2.47, 51 (+0.07) | 4.73, 44 (+0.08) | 37.93, 35 (+0.25) | 104983 | 12463張 | 20.75 | 19.85 | 20.9 | 19.7 |
| 2023-02-10 | 0.53, 41972 (0.0) | 27.94, 99325 (-0.09) | 3.86, 161 (-0.01) | 2.4, 50 (+0.02) | 4.65, 43 (-0.19) | 37.68, 35 (+0.48) | 105316 | 7809張 | 19.85 | 20.3 | 20.7 | 19.85 |
| 2023-02-03 | 0.53, 41880 (0.0) | 28.03, 99447 (-0.26) | 3.87, 162 (-0.03) | 2.38, 49 (-0.12) | 4.84, 45 (+0.67) | 37.2, 33 (-0.02) | 105473 | 14668張 | 20.4 | 19.3 | 20.65 | 19.0 |
| 2023-01-19 | 0.53, 41875 (-0.01) | 28.29, 99911 (+0.03) | 3.9, 163 (+0.05) | 2.5, 51 (+0.09) | 4.17, 39 (+0.03) | 37.22, 34 (-0.31) | 105980 | 2695張 | 19.2 | 19.35 | 19.4 | 19.0 |
| 2023-01-13 | 0.54, 41869 (0.0) | 28.26, 99897 (+0.03) | 3.85, 162 (+0.03) | 2.41, 50 (+0.03) | 4.14, 39 (-0.24) | 37.53, 35 (+0.12) | 105950 | 8329張 | 19.35 | 19.2 | 19.6 | 18.85 |
| 2023-01-06 | 0.54, 41839 (0.0) | 28.23, 99889 (+0.07) | 3.82, 161 (+0.23) | 2.38, 50 (-0.21) | 4.38, 40 (-0.06) | 37.41, 34 (-0.28) | 105934 | 10441張 | 19.05 | 20.15 | 20.15 | 18.8 |
| 2022-12-30 | 0.54, 41852 (0.0) | 28.16, 99747 (+0.15) | 3.59, 152 (+0.12) | 2.59, 54 (-0.05) | 4.44, 40 (+0.39) | 37.69, 35 (-0.76) | 105728 | 18686張 | 20.0 | 20.65 | 21.25 | 19.9 |
| 2022-12-23 | 0.54, 41843 (+0.01) | 28.01, 99593 (+0.05) | 3.47, 146 (-0.27) | 2.64, 55 (+0.1) | 4.05, 37 (+0.52) | 38.45, 37 (-0.25) | 105529 | 46047張 | 20.65 | 21.0 | 22.1 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.53, 41772 (-0.01) | 27.96, 99287 (-0.2) | 3.74, 156 (+0.01) | 2.54, 52 (-0.06) | 3.53, 33 (+0.36) | 38.7, 38 (+0.12) | 105261 | 20392張 | 20.65 | 19.6 | 20.95 | 19.4 |
| 2022-12-09 | 0.54, 41751 (+0.01) | 28.16, 99643 (+0.03) | 3.73, 156 (-0.02) | 2.6, 55 (+0.12) | 3.17, 30 (-0.52) | 38.58, 38 (+0.26) | 105685 | 12408張 | 19.6 | 19.6 | 20.1 | 18.75 |
| 2022-12-02 | 0.53, 41751 (-0.01) | 28.13, 99615 (-0.19) | 3.75, 156 (+0.05) | 2.48, 52 (-0.24) | 3.69, 35 (+0.15) | 38.32, 38 (+0.42) | 105617 | 20268張 | 19.75 | 20.15 | 20.8 | 19.15 |
| 2022-11-25 | 0.54, 41762 (0.0) | 28.32, 100012 (-0.02) | 3.7, 154 (-0.02) | 2.72, 56 (+0.19) | 3.54, 34 (-0.3) | 37.9, 37 (+0.15) | 106068 | 19271張 | 19.95 | 18.7 | 20.25 | 18.4 |
| 2022-11-18 | 0.54, 41774 (0.0) | 28.34, 100090 (-0.2) | 3.72, 156 (-0.06) | 2.53, 53 (0.0) | 3.84, 37 (-0.52) | 37.75, 37 (+1.04) | 106158 | 18146張 | 18.45 | 19.0 | 19.7 | 18.4 |
| 2022-11-11 | 0.54, 41759 (0.0) | 28.54, 100362 (-0.11) | 3.78, 158 (-0.04) | 2.53, 52 (-0.09) | 4.36, 41 (+0.03) | 36.71, 34 (+0.45) | 106470 | 20826張 | 18.75 | 18.05 | 19.35 | 18.05 |
| 2022-11-04 | 0.54, 41749 (+0.01) | 28.65, 100598 (+0.06) | 3.82, 158 (+0.1) | 2.62, 54 (+0.04) | 4.33, 39 (-0.32) | 36.26, 33 (-0.07) | 106747 | 11774張 | 17.7 | 17.95 | 18.05 | 17.25 |
| 2022-10-28 | 0.53, 41472 (0.0) | 28.59, 100248 (-0.09) | 3.72, 155 (+0.06) | 2.58, 53 (-0.22) | 4.65, 43 (+0.29) | 36.33, 33 (+0.08) | 106348 | 11311張 | 17.9 | 18.35 | 18.8 | 17.8 |
| 2022-10-21 | 0.53, 41449 (0.0) | 28.68, 100402 (-0.13) | 3.66, 153 (+0.15) | 2.8, 57 (-0.15) | 4.36, 41 (-0.1) | 36.25, 33 (+0.28) | 106533 | 10094張 | 17.8 | 18.3 | 18.85 | 17.35 |
| 2022-10-14 | 0.53, 41431 (0.0) | 28.81, 100718 (-0.08) | 3.51, 147 (+0.09) | 2.95, 60 (+0.22) | 4.46, 41 (-0.43) | 35.97, 32 (+0.19) | 106869 | 12210張 | 18.65 | 19.25 | 19.5 | 17.45 |
| 2022-10-07 | 0.53, 41401 (0.0) | 28.89, 100865 (-0.18) | 3.42, 143 (-0.05) | 2.73, 57 (-0.18) | 4.89, 46 (+0.57) | 35.78, 31 (0.0) | 107003 | 15919張 | 19.9 | 18.0 | 20.1 | 17.95 |
| 2022-09-30 | 0.53, 41395 (0.0) | 29.07, 101218 (-0.05) | 3.47, 145 (+0.01) | 2.91, 60 (+0.22) | 4.32, 40 (-0.28) | 35.78, 31 (-0.15) | 107399 | 25453張 | 18.2 | 21.0 | 21.2 | 17.6 |
| 2022-09-23 | 0.53, 41372 (0.0) | 29.12, 101424 (-0.02) | 3.46, 144 (-0.07) | 2.69, 57 (+0.17) | 4.6, 43 (-0.2) | 35.93, 32 (+0.16) | 107547 | 30990張 | 21.3 | 21.7 | 22.1 | 20.6 |
| 2022-09-16 | 0.53, 41348 (0.0) | 29.14, 101419 (+0.02) | 3.53, 148 (-0.11) | 2.52, 55 (-0.04) | 4.8, 45 (+0.05) | 35.77, 31 (+0.11) | 107564 | 26419張 | 21.85 | 20.45 | 22.15 | 19.85 |
| 2022-09-08 | 0.53, 41291 (0.0) | 29.12, 101383 (0.0) | 3.64, 152 (+0.01) | 2.56, 56 (-0.07) | 4.75, 44 (+0.29) | 35.66, 30 (-0.23) | 107561 | 10352張 | 20.15 | 20.1 | 20.8 | 19.5 |
| 2022-09-02 | 0.53, 41276 (+0.01) | 29.12, 101491 (+0.08) | 3.63, 151 (-0.01) | 2.63, 57 (+0.13) | 4.46, 41 (+0.08) | 35.89, 30 (-0.51) | 107663 | 20652張 | 20.2 | 21.7 | 22.0 | 20.2 |
| 2022-08-26 | 0.52, 41276 (0.0) | 29.04, 101496 (+0.7) | 3.64, 151 (+0.03) | 2.5, 53 (+0.15) | 4.38, 41 (-0.24) | 36.4, 32 (-1.3) | 107601 | 28589張 | 22.9 | 23.7 | 24.75 | 22.75 |
| 2022-08-19 | 0.52, 41243 (-0.01) | 28.34, 100156 (-0.42) | 3.61, 148 (+0.15) | 2.35, 51 (-0.38) | 4.62, 43 (+0.02) | 37.7, 34 (+0.95) | 106104 | 58130張 | 24.2 | 22.7 | 25.2 | 21.9 |
| 2022-08-12 | 0.53, 41237 (0.0) | 28.76, 100877 (+0.01) | 3.46, 144 (+0.09) | 2.73, 57 (+0.04) | 4.6, 42 (+0.17) | 36.75, 33 (-0.34) | 106925 | 12029張 | 22.5 | 22.95 | 23.15 | 22.2 |
| 2022-08-05 | 0.53, 41265 (0.0) | 28.75, 100969 (-0.16) | 3.37, 140 (-0.09) | 2.69, 57 (-0.29) | 4.43, 41 (+0.31) | 37.09, 35 (+0.36) | 107000 | 19932張 | 23.05 | 23.75 | 24.0 | 22.0 |
| 2022-07-29 | 0.53, 41226 (0.0) | 28.91, 101341 (+0.44) | 3.46, 145 (-0.03) | 2.98, 63 (+0.32) | 4.12, 38 (-0.44) | 36.73, 33 (-1.12) | 107405 | 25656張 | 23.7 | 24.6 | 25.1 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.53, 41245 (0.0) | 28.47, 100502 (-0.03) | 3.49, 146 (+0.04) | 2.66, 56 (+0.13) | 4.56, 42 (-0.14) | 37.85, 36 (-0.22) | 106405 | 63149張 | 25.5 | 20.5 | 26.2 | 20.5 |
| 2022-07-15 | 0.53, 41245 (0.0) | 28.5, 100537 (-0.18) | 3.45, 144 (-0.23) | 2.53, 55 (-0.14) | 4.7, 44 (+0.2) | 38.07, 38 (+0.65) | 106423 | 14169張 | 20.35 | 21.2 | 21.3 | 19.65 |
| 2022-07-08 | 0.53, 41207 (0.0) | 28.68, 100876 (-0.21) | 3.68, 154 (+0.01) | 2.67, 58 (+0.22) | 4.5, 40 (-0.1) | 37.42, 37 (+0.15) | 106832 | 16486張 | 21.0 | 19.6 | 21.25 | 19.45 |
| 2022-07-01 | 0.53, 41196 (0.0) | 28.89, 101330 (-0.07) | 3.67, 152 (-0.03) | 2.45, 53 (+0.03) | 4.6, 40 (-0.27) | 37.27, 37 (+0.5) | 107276 | 20064張 | 19.2 | 21.6 | 22.1 | 19.2 |
| 2022-06-24 | 0.53, 41169 (+0.01) | 28.96, 101511 (-0.25) | 3.7, 154 (-0.08) | 2.42, 52 (-0.01) | 4.87, 44 (-0.19) | 36.77, 35 (+0.84) | 107507 | 30833張 | 20.8 | 22.8 | 22.8 | 19.95 |
| 2022-06-17 | 0.52, 41115 (0.0) | 29.21, 102173 (+0.18) | 3.78, 155 (+0.12) | 2.43, 52 (-0.06) | 5.06, 46 (+0.06) | 35.93, 32 (-0.69) | 108216 | 23534張 | 22.6 | 25.0 | 25.0 | 22.5 |
| 2022-06-10 | 0.52, 41107 (0.0) | 29.03, 102215 (+0.16) | 3.66, 151 (-0.02) | 2.49, 54 (+0.11) | 5.0, 45 (+0.02) | 36.62, 35 (-0.45) | 108160 | 15563張 | 25.7 | 27.2 | 27.45 | 25.5 |
| 2022-06-02 | 0.52, 41152 (0.0) | 28.87, 102038 (-0.2) | 3.68, 153 (-0.03) | 2.38, 52 (-0.11) | 4.98, 46 (+0.38) | 37.07, 35 (+0.13) | 107939 | 12949張 | 27.0 | 27.0 | 27.45 | 26.75 |
| 2022-05-27 | 0.52, 41179 (0.0) | 29.07, 102552 (+0.07) | 3.71, 154 (+0.05) | 2.49, 54 (+0.07) | 4.6, 43 (-0.62) | 36.94, 36 (+0.17) | 108483 | 36399張 | 26.85 | 26.35 | 27.8 | 26.35 |
| 2022-05-20 | 0.52, 41198 (0.0) | 29.0, 102463 (+0.12) | 3.66, 153 (-0.14) | 2.42, 53 (+0.05) | 5.22, 48 (+0.4) | 36.77, 35 (-0.55) | 108362 | 29706張 | 26.05 | 26.95 | 27.05 | 25.55 |
| 2022-05-13 | 0.52, 41234 (0.0) | 28.88, 102402 (+0.21) | 3.8, 156 (0.0) | 2.37, 50 (+0.03) | 4.82, 44 (-0.21) | 37.32, 37 (-0.36) | 108249 | 63422張 | 26.65 | 30.55 | 30.75 | 26.4 |
| 2022-05-06 | 0.52, 41277 (0.0) | 28.67, 102164 (-0.09) | 3.8, 156 (-0.13) | 2.34, 49 (0.0) | 5.03, 48 (+0.35) | 37.68, 37 (+0.13) | 107932 | 78859張 | 30.15 | 30.25 | 31.8 | 28.85 |
| 2022-04-29 | 0.52, 41296 (-0.01) | 28.76, 102342 (+1.35) | 3.93, 162 (+0.1) | 2.34, 49 (-0.05) | 4.68, 44 (-0.72) | 37.55, 38 (-1.72) | 108140 | 127606張 | 30.05 | 32.0 | 32.6 | 26.65 |
| 2022-04-22 | 0.53, 41328 (+0.01) | 27.41, 99451 (-1.62) | 3.83, 159 (-0.06) | 2.39, 51 (-0.38) | 5.4, 48 (+0.49) | 39.27, 43 (+3.06) | 105046 | 238529張 | 33.0 | 28.1 | 33.3 | 27.2 |
| 2022-04-15 | 0.52, 41244 (-0.01) | 29.03, 102208 (-0.1) | 3.89, 160 (+0.02) | 2.77, 60 (+0.01) | 4.91, 46 (+0.38) | 36.21, 37 (-0.33) | 108230 | 21152張 | 27.75 | 27.1 | 28.4 | 25.85 |
| 2022-04-08 | 0.53, 41362 (0.0) | 29.13, 102606 (+0.1) | 3.87, 159 (+0.14) | 2.76, 59 (-0.07) | 4.53, 43 (-0.21) | 36.54, 39 (-0.07) | 108601 | 8321張 | 26.9 | 27.75 | 27.75 | 26.5 |
| 2022-04-01 | 0.53, 40711 (0.0) | 29.03, 101760 (-0.16) | 3.73, 153 (-0.16) | 2.83, 61 (+0.01) | 4.74, 44 (+0.01) | 36.61, 39 (+0.4) | 107725 | 10970張 | 27.8 | 27.6 | 28.2 | 27.35 |
| 2022-03-25 | 0.53, 40235 (0.0) | 29.19, 101576 (-0.49) | 3.89, 158 (-0.05) | 2.82, 61 (-0.03) | 4.73, 44 (-0.0) | 36.21, 38 (+0.77) | 107557 | 18608張 | 27.85 | 28.85 | 29.15 | 27.75 |
| 2022-03-18 | 0.53, 39654 (0.0) | 29.68, 101971 (+0.6) | 3.94, 160 (+0.02) | 2.85, 62 (+0.2) | 4.73, 45 (+0.23) | 35.44, 38 (-1.66) | 108026 | 49005張 | 28.85 | 29.65 | 30.0 | 27.1 |
