| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.46, 3327 (+0.01) | 16.35, 12604 (+0.42) | 1.9, 16 (-0.02) | 2.34, 9 (-0.42) | 3.86, 6 (0.0) | 69.69, 6 (0.0) | 12888 | 7933張 | 129.0 | 138.0 | 141.0 | 126.5 |
| 2024-11-08 | 0.45, 3309 (-0.02) | 15.93, 12504 (-0.08) | 1.92, 16 (+0.14) | 2.76, 11 (+0.16) | 3.86, 6 (+0.02) | 69.69, 6 (0.0) | 12788 | 27188張 | 135.5 | 127.5 | 143.0 | 125.0 |
| 2024-11-01 | 0.47, 3327 (+0.02) | 16.01, 12442 (-0.07) | 1.78, 15 (-0.41) | 2.6, 10 (+0.2) | 3.84, 6 (0.0) | 69.69, 6 (0.0) | 12733 | 5843張 | 129.5 | 130.5 | 131.0 | 125.0 |
| 2024-10-25 | 0.45, 3345 (+0.02) | 16.08, 12621 (+0.96) | 2.19, 18 (+0.32) | 2.4, 9 (-1.55) | 3.84, 6 (0.0) | 69.69, 6 (0.0) | 12906 | 25155張 | 130.5 | 143.5 | 148.0 | 130.5 |
| 2024-10-18 | 0.43, 3269 (-0.03) | 15.12, 12068 (-0.86) | 1.87, 16 (+0.34) | 3.95, 16 (+1.28) | 3.84, 6 (0.0) | 69.69, 6 (0.0) | 12344 | 56503張 | 142.5 | 123.5 | 151.5 | 122.0 |
| 2024-10-11 | 0.46, 3305 (0.0) | 15.98, 12208 (+0.35) | 1.53, 13 (+0.05) | 2.67, 10 (-0.26) | 3.84, 6 (0.0) | 69.69, 6 (0.0) | 12512 | 9012張 | 123.0 | 135.5 | 138.0 | 122.0 |
| 2024-10-04 | 0.46, 3329 (0.0) | 15.63, 12295 (-0.07) | 1.48, 12 (-0.24) | 2.93, 11 (+0.02) | 3.84, 6 (0.0) | 69.69, 6 (0.0) | 12597 | 6506張 | 135.0 | 138.5 | 141.5 | 135.0 |
| 2024-09-27 | 0.46, 3353 (+0.01) | 15.7, 12382 (+0.75) | 1.72, 14 (-0.46) | 2.91, 11 (-0.74) | 3.84, 6 (-0.04) | 69.69, 6 (0.0) | 12683 | 29682張 | 140.0 | 142.5 | 149.5 | 135.5 |
| 2024-09-20 | 0.45, 3322 (0.0) | 14.95, 11914 (+0.19) | 2.18, 17 (+0.23) | 3.65, 13 (+0.68) | 3.88, 6 (-0.94) | 69.69, 6 (0.0) | 12207 | 28488張 | 142.5 | 148.5 | 153.5 | 140.5 |
| 2024-09-13 | 0.45, 3352 (+0.01) | 14.76, 11830 (+0.33) | 1.95, 16 (+0.4) | 2.97, 11 (-0.74) | 4.82, 8 (-0.08) | 69.69, 6 (0.0) | 12118 | 95287張 | 148.0 | 136.5 | 153.5 | 135.0 |
| 2024-09-06 | 0.44, 3381 (-0.02) | 14.43, 11789 (-0.88) | 1.55, 13 (-0.55) | 3.71, 15 (+0.53) | 4.9, 8 (+0.61) | 69.69, 6 (0.0) | 12083 | 161370張 | 139.0 | 137.0 | 169.0 | 132.0 |
| 2024-08-30 | 0.46, 3293 (+0.01) | 15.31, 11936 (+0.83) | 2.1, 17 (+0.42) | 3.18, 12 (+0.12) | 4.29, 7 (+0.01) | 69.69, 6 (-0.96) | 12202 | 57147張 | 138.0 | 139.5 | 153.0 | 131.5 |
| 2024-08-23 | 0.45, 3184 (+0.05) | 14.48, 11362 (+2.73) | 1.68, 14 (-0.59) | 3.06, 12 (+0.14) | 4.28, 7 (-1.17) | 70.65, 7 (-1.33) | 11642 | 66692張 | 136.0 | 155.0 | 159.0 | 130.5 |
| 2024-08-16 | 0.4, 2967 (0.0) | 11.75, 9770 (+0.92) | 2.27, 18 (+0.02) | 2.92, 11 (-1.15) | 5.45, 9 (-1.23) | 71.98, 8 (+1.1) | 10054 | 144451張 | 153.0 | 138.0 | 161.5 | 120.5 |
| 2024-08-09 | 0.4, 2757 (+0.02) | 10.83, 8615 (-0.03) | 2.25, 18 (+0.5) | 4.07, 16 (-0.1) | 6.68, 11 (+2.2) | 70.88, 7 (-2.34) | 8888 | 87425張 | 133.0 | 120.0 | 133.0 | 99.0 |
| 2024-08-02 | 0.38, 2607 (0.0) | 10.86, 8437 (+0.38) | 1.75, 13 (-0.19) | 4.17, 16 (-0.33) | 4.48, 7 (+0.17) | 73.22, 9 (+0.02) | 8707 | 32879張 | 122.0 | 122.5 | 130.0 | 99.5 |
| 2024-07-26 | 0.38, 2617 (0.0) | 10.48, 8315 (+0.36) | 1.94, 15 (-0.35) | 4.5, 17 (+0.72) | 4.31, 7 (-0.51) | 73.2, 9 (-0.02) | 8584 | 21646張 | 122.5 | 115.0 | 137.5 | 114.5 |
| 2024-07-19 | 0.38, 2612 (-0.01) | 10.12, 7994 (-0.35) | 2.29, 17 (+0.12) | 3.78, 14 (+0.25) | 4.82, 8 (-0.23) | 73.22, 9 (-0.09) | 8264 | 2122張 | 114.0 | 106.0 | 114.5 | 105.0 |
| 2024-07-12 | 0.39, 2655 (+0.04) | 10.47, 8223 (+1.62) | 2.17, 17 (+0.81) | 3.53, 13 (+0.37) | 5.05, 9 (-1.69) | 73.31, 9 (-1.25) | 8488 | 17577張 | 103.5 | 144.0 | 144.0 | 102.0 |
| 2024-07-05 | 0.35, 2215 (-0.03) | 8.85, 6796 (-1.3) | 1.36, 11 (-0.15) | 3.16, 12 (-0.22) | 6.74, 12 (+3.28) | 74.56, 10 (-0.54) | 7055 | 46583張 | 131.0 | 90.4 | 131.0 | 83.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.38, 2446 (+0.01) | 10.15, 7540 (+0.79) | 1.51, 11 (+0.13) | 3.38, 13 (-0.47) | 3.46, 6 (-0.04) | 75.1, 11 (+0.05) | 7827 | 22117張 | 82.2 | 83.4 | 84.7 | 74.4 |
| 2024-06-21 | 0.37, 2396 (+0.03) | 9.36, 7154 (+1.64) | 1.38, 10 (-0.6) | 3.85, 15 (+0.33) | 3.5, 6 (-1.36) | 75.05, 11 (+0.06) | 7463 | 29060張 | 84.0 | 73.1 | 87.9 | 73.1 |
| 2024-06-14 | 0.34, 1980 (+0.01) | 7.72, 5598 (-0.14) | 1.98, 15 (+0.45) | 3.52, 13 (-0.41) | 4.86, 9 (-1.79) | 74.99, 11 (+1.97) | 5910 | 5745張 | 72.0 | 68.8 | 72.9 | 59.9 |
| 2024-06-07 | 0.33, 1940 (+0.03) | 7.86, 5655 (-0.21) | 1.53, 13 (-0.44) | 3.93, 15 (-0.34) | 6.65, 11 (+0.59) | 73.02, 9 (+0.08) | 5970 | 10669張 | 67.0 | 72.2 | 73.0 | 60.8 |
| 2024-05-31 | 0.3, 1736 (+0.02) | 8.07, 5557 (+1.98) | 1.97, 15 (-0.43) | 4.27, 16 (+0.91) | 6.06, 10 (+0.12) | 72.94, 9 (-1.75) | 5872 | 15393張 | 65.7 | 45.0 | 65.7 | 45.0 |
| 2024-05-24 | 0.28, 1612 (-0.01) | 6.09, 4139 (+0.17) | 2.4, 20 (+0.87) | 3.36, 13 (-1.0) | 5.94, 11 (-0.43) | 74.69, 10 (-0.05) | 4472 | 7419張 | 40.95 | 30.4 | 40.95 | 30.3 |
| 2024-05-17 | 0.29, 1620 (0.0) | 5.92, 4020 (-0.05) | 1.53, 12 (-0.1) | 4.36, 16 (-0.01) | 6.37, 12 (+0.05) | 74.74, 10 (0.0) | 4341 | 300張 | 30.55 | 30.95 | 31.2 | 30.05 |
| 2024-05-10 | 0.29, 1617 (0.0) | 5.97, 4041 (-0.04) | 1.63, 13 (0.0) | 4.37, 16 (+0.02) | 6.32, 12 (+0.05) | 74.74, 10 (0.0) | 4361 | 194張 | 30.7 | 30.8 | 30.9 | 30.0 |
| 2024-05-03 | 0.29, 1623 (0.0) | 6.01, 4063 (-0.05) | 1.63, 13 (0.0) | 4.35, 16 (0.0) | 6.27, 12 (0.0) | 74.74, 10 (0.0) | 4385 | 347張 | 30.7 | 30.85 | 31.5 | 30.65 |
| 2024-04-26 | 0.29, 1624 (0.0) | 6.06, 4082 (-0.05) | 1.63, 13 (+0.02) | 4.35, 16 (-0.29) | 6.27, 12 (+0.38) | 74.74, 10 (0.0) | 4404 | 380張 | 30.9 | 30.95 | 31.55 | 30.25 |
| 2024-04-19 | 0.29, 1638 (0.0) | 6.11, 4108 (-0.03) | 1.61, 13 (-0.17) | 4.64, 17 (+0.27) | 5.89, 11 (-0.02) | 74.74, 10 (0.0) | 4429 | 665張 | 30.7 | 31.65 | 32.5 | 30.05 |
| 2024-04-12 | 0.29, 1626 (0.0) | 6.14, 4150 (-0.17) | 1.78, 14 (+0.16) | 4.37, 16 (+0.19) | 5.91, 11 (0.0) | 74.74, 10 (-0.01) | 4480 | 1276張 | 31.8 | 30.35 | 33.0 | 30.3 |
| 2024-04-03 | 0.29, 1610 (0.0) | 6.31, 4196 (-0.11) | 1.62, 13 (-0.03) | 4.18, 15 (+0.01) | 5.91, 11 (+0.03) | 74.75, 10 (0.0) | 4528 | 407張 | 30.45 | 30.55 | 31.3 | 29.8 |
| 2024-03-29 | 0.29, 1612 (0.0) | 6.42, 4224 (-0.05) | 1.65, 13 (-0.01) | 4.17, 15 (+0.15) | 5.88, 11 (-0.01) | 74.75, 10 (+0.02) | 4548 | 1373張 | 30.0 | 30.55 | 32.0 | 29.75 |
| 2024-03-22 | 0.29, 1609 (+0.01) | 6.47, 4243 (+0.22) | 1.66, 13 (0.0) | 4.02, 15 (+0.54) | 5.89, 11 (-1.94) | 74.73, 10 (+0.94) | 4572 | 5345張 | 30.35 | 28.8 | 32.2 | 28.6 |
| 2024-03-15 | 0.28, 1591 (0.0) | 6.25, 4096 (-0.04) | 1.66, 13 (+0.18) | 3.48, 13 (-0.18) | 7.83, 14 (+0.05) | 73.79, 9 (0.0) | 4418 | 174張 | 29.05 | 28.75 | 29.85 | 28.75 |
| 2024-03-08 | 0.28, 1596 (0.0) | 6.29, 4105 (-0.02) | 1.48, 12 (0.0) | 3.66, 14 (+0.01) | 7.78, 14 (-0.03) | 73.79, 9 (0.0) | 4428 | 401張 | 28.75 | 30.45 | 30.45 | 27.9 |
| 2024-03-01 | 0.28, 1590 (0.0) | 6.31, 4102 (+0.01) | 1.48, 12 (0.0) | 3.65, 14 (0.0) | 7.81, 14 (+0.02) | 73.79, 9 (0.0) | 4423 | 295張 | 29.3 | 27.9 | 29.3 | 27.6 |
| 2024-02-23 | 0.28, 1553 (0.0) | 6.3, 4073 (+0.03) | 1.48, 12 (-0.1) | 3.65, 14 (+0.01) | 7.79, 14 (+0.95) | 73.79, 9 (-0.94) | 4394 | 85張 | 27.9 | 27.85 | 28.35 | 27.8 |
| 2024-02-16 | 0.28, 1538 (0.0) | 6.27, 4054 (-0.01) | 1.58, 13 (+0.01) | 3.64, 14 (0.0) | 6.84, 13 (+0.01) | 74.73, 10 (0.0) | 4377 | 57張 | 27.75 | 27.8 | 28.1 | 27.6 |
| 2024-02-07 | 0.28, 1538 (0.0) | 6.28, 4053 (+0.01) | 1.57, 13 (-0.01) | 3.64, 14 (0.0) | 6.83, 13 (0.0) | 74.73, 10 (0.0) | 4376 | 5張 | 28.0 | 28.0 | 28.0 | 27.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 1534 (0.0) | 6.27, 4051 (-0.01) | 1.58, 13 (0.0) | 3.64, 14 (-0.01) | 6.83, 13 (+0.03) | 74.73, 10 (-0.01) | 4374 | 59張 | 28.0 | 27.75 | 28.45 | 27.65 |
| 2024-01-26 | 0.28, 1543 (0.0) | 6.28, 4057 (0.0) | 1.58, 13 (0.0) | 3.65, 14 (+0.01) | 6.8, 13 (+0.02) | 74.74, 10 (0.0) | 4379 | 99張 | 27.8 | 27.75 | 29.35 | 27.6 |
| 2024-01-19 | 0.28, 1535 (0.0) | 6.28, 4050 (-0.03) | 1.58, 13 (0.0) | 3.64, 14 (-0.35) | 6.78, 13 (+0.43) | 74.74, 10 (+0.02) | 4374 | 199張 | 27.7 | 28.0 | 28.2 | 27.15 |
| 2024-01-12 | 0.28, 1534 (0.0) | 6.31, 4064 (-0.01) | 1.58, 13 (0.0) | 3.99, 15 (+0.01) | 6.35, 12 (+0.04) | 74.72, 10 (0.0) | 4392 | 135張 | 28.0 | 28.25 | 28.25 | 27.95 |
| 2024-01-05 | 0.28, 1532 (0.0) | 6.32, 4062 (+0.01) | 1.58, 13 (+0.01) | 3.98, 15 (-0.08) | 6.31, 12 (+0.05) | 74.72, 10 (0.0) | 4389 | 138張 | 28.2 | 28.45 | 28.95 | 28.0 |
| 2023-12-29 | 0.28, 1530 (0.0) | 6.31, 4058 (+0.03) | 1.57, 13 (-0.01) | 4.06, 15 (0.0) | 6.26, 12 (+0.04) | 74.72, 10 (0.0) | 4384 | 124張 | 28.25 | 28.05 | 28.8 | 27.95 |
| 2023-12-22 | 0.28, 1524 (0.0) | 6.28, 4046 (-0.02) | 1.58, 13 (0.0) | 4.06, 15 (-0.53) | 6.22, 12 (+0.46) | 74.72, 10 (-0.01) | 4374 | 368張 | 28.0 | 28.4 | 28.65 | 28.0 |
| 2023-12-15 | 0.28, 1517 (+0.01) | 6.3, 4038 (+0.02) | 1.58, 13 (0.0) | 4.59, 17 (-0.02) | 5.76, 11 (+0.01) | 74.73, 10 (0.0) | 4365 | 170張 | 28.4 | 28.5 | 28.7 | 28.25 |
| 2023-12-08 | 0.27, 1512 (0.0) | 6.28, 4035 (0.0) | 1.58, 13 (0.0) | 4.61, 17 (+0.01) | 5.75, 11 (+0.01) | 74.73, 10 (0.0) | 4363 | 139張 | 28.5 | 28.35 | 28.8 | 28.15 |
| 2023-12-01 | 0.27, 1511 (-0.01) | 6.28, 4024 (-0.02) | 1.58, 13 (0.0) | 4.6, 17 (0.0) | 5.74, 11 (-0.04) | 74.73, 10 (0.0) | 4352 | 84張 | 28.6 | 28.35 | 29.2 | 28.3 |
| 2023-11-24 | 0.28, 1510 (0.0) | 6.3, 4027 (-0.02) | 1.58, 13 (0.0) | 4.6, 17 (+0.01) | 5.78, 11 (0.0) | 74.73, 10 (0.0) | 4353 | 169張 | 28.35 | 28.3 | 29.7 | 28.3 |
| 2023-11-17 | 0.28, 1508 (+0.01) | 6.32, 4033 (0.0) | 1.58, 13 (0.0) | 4.59, 17 (+0.02) | 5.78, 11 (+0.01) | 74.73, 10 (0.0) | 4358 | 87張 | 28.3 | 28.1 | 29.4 | 28.05 |
| 2023-11-10 | 0.27, 1508 (0.0) | 6.32, 4040 (+0.01) | 1.58, 13 (0.0) | 4.57, 17 (-0.01) | 5.77, 11 (0.0) | 74.73, 10 (0.0) | 4364 | 103張 | 28.1 | 28.15 | 28.7 | 28.0 |
| 2023-11-03 | 0.27, 1510 (-0.01) | 6.31, 4043 (-0.03) | 1.58, 13 (0.0) | 4.58, 17 (0.0) | 5.77, 11 (+0.01) | 74.73, 10 (0.0) | 4370 | 66張 | 28.15 | 28.25 | 28.5 | 28.0 |
| 2023-10-27 | 0.28, 1513 (0.0) | 6.34, 4057 (-0.02) | 1.58, 13 (0.0) | 4.58, 17 (+0.01) | 5.76, 11 (-0.01) | 74.73, 10 (0.0) | 4382 | 90張 | 28.3 | 28.9 | 28.95 | 28.15 |
| 2023-10-20 | 0.28, 1516 (0.0) | 6.36, 4061 (-0.02) | 1.58, 13 (+0.01) | 4.57, 17 (+0.02) | 5.77, 11 (-0.01) | 74.73, 10 (0.0) | 4386 | 74張 | 28.55 | 28.7 | 29.5 | 28.45 |
| 2023-10-13 | 0.28, 1513 (0.0) | 6.38, 4063 (-0.02) | 1.57, 13 (0.0) | 4.55, 17 (0.0) | 5.78, 11 (0.0) | 74.73, 10 (0.0) | 4387 | 67張 | 28.9 | 29.9 | 29.9 | 28.6 |
| 2023-10-06 | 0.28, 1517 (0.0) | 6.4, 4072 (+0.01) | 1.57, 13 (0.0) | 4.55, 17 (+0.02) | 5.78, 11 (0.0) | 74.73, 10 (0.0) | 4394 | 76張 | 29.05 | 28.25 | 29.75 | 28.25 |
| 2023-09-28 | 0.28, 1520 (0.0) | 6.39, 4070 (0.0) | 1.57, 13 (0.0) | 4.53, 17 (0.0) | 5.78, 11 (+0.02) | 74.73, 10 (0.0) | 4393 | 79張 | 28.55 | 29.2 | 29.2 | 28.0 |
| 2023-09-22 | 0.28, 1519 (0.0) | 6.39, 4075 (-0.03) | 1.57, 13 (-0.01) | 4.53, 17 (+0.03) | 5.76, 11 (0.0) | 74.73, 10 (0.0) | 4396 | 56張 | 29.2 | 29.9 | 29.9 | 28.85 |
| 2023-09-15 | 0.28, 1520 (0.0) | 6.42, 4081 (-0.02) | 1.58, 13 (-0.09) | 4.5, 17 (+0.01) | 5.76, 11 (0.0) | 74.73, 10 (0.0) | 4402 | 77張 | 29.5 | 28.8 | 29.5 | 28.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.28, 1520 (0.0) | 6.44, 4084 (-0.01) | 1.67, 14 (-0.04) | 4.49, 17 (+0.01) | 5.76, 11 (+0.03) | 74.73, 10 (-0.01) | 4405 | 141張 | 28.8 | 29.55 | 29.6 | 28.7 |
| 2023-09-01 | 0.28, 1525 (0.0) | 6.45, 4101 (-0.02) | 1.71, 14 (0.0) | 4.48, 17 (0.0) | 5.73, 11 (0.0) | 74.74, 10 (0.0) | 4420 | 107張 | 29.6 | 29.95 | 30.5 | 29.3 |
| 2023-08-25 | 0.28, 1526 (0.0) | 6.47, 4104 (-0.02) | 1.71, 14 (-0.11) | 4.48, 17 (+0.06) | 5.73, 11 (+0.01) | 74.74, 10 (0.0) | 4422 | 73張 | 29.4 | 29.8 | 30.2 | 29.25 |
| 2023-08-18 | 0.28, 1518 (0.0) | 6.49, 4109 (-0.03) | 1.82, 15 (-0.25) | 4.42, 17 (+0.26) | 5.72, 11 (+0.04) | 74.74, 10 (0.0) | 4427 | 103張 | 29.8 | 29.9 | 30.25 | 29.1 |
| 2023-08-11 | 0.28, 1517 (0.0) | 6.52, 4122 (-0.01) | 2.07, 16 (+0.22) | 4.16, 16 (-0.19) | 5.68, 11 (+0.09) | 74.74, 10 (0.0) | 4441 | 207張 | 30.0 | 29.9 | 30.3 | 29.8 |
| 2023-08-04 | 0.28, 1514 (0.0) | 6.53, 4133 (-0.03) | 1.85, 15 (0.0) | 4.35, 17 (-0.32) | 5.59, 11 (+0.39) | 74.74, 10 (0.0) | 4454 | 267張 | 30.15 | 32.25 | 32.25 | 29.85 |
| 2023-07-28 | 0.28, 1520 (0.0) | 6.56, 4157 (-0.18) | 1.85, 15 (-0.26) | 4.67, 18 (+0.16) | 5.2, 10 (+0.35) | 74.74, 10 (0.0) | 4478 | 559張 | 32.1 | 32.9 | 33.1 | 31.4 |
| 2023-07-21 | 0.28, 1525 (+0.01) | 6.74, 4245 (+0.47) | 2.11, 17 (+0.09) | 4.51, 17 (+0.01) | 4.85, 9 (-0.41) | 74.74, 10 (+0.02) | 4571 | 3568張 | 32.9 | 31.3 | 34.2 | 31.3 |
| 2023-07-14 | 0.27, 1482 (-0.01) | 6.27, 3992 (0.0) | 2.02, 16 (-0.13) | 4.5, 17 (+0.01) | 5.26, 10 (+0.02) | 74.72, 10 (0.0) | 4330 | 153張 | 30.95 | 31.1 | 31.5 | 30.6 |
| 2023-07-07 | 0.28, 1488 (0.0) | 6.27, 4006 (-0.0) | 2.15, 17 (-0.08) | 4.49, 17 (-0.27) | 5.24, 10 (+0.39) | 74.72, 10 (0.0) | 4345 | 434張 | 31.1 | 32.5 | 32.5 | 30.75 |
| 2023-06-30 | 0.28, 1489 (0.0) | 6.27, 4009 (-0.02) | 2.23, 18 (-0.29) | 4.76, 18 (+0.02) | 4.85, 9 (0.0) | 74.72, 10 (0.0) | 4350 | 554張 | 32.1 | 32.75 | 33.05 | 30.6 |
| 2023-06-21 | 0.28, 1486 (0.0) | 6.29, 4012 (+0.05) | 2.52, 20 (-0.01) | 4.74, 18 (-0.01) | 4.85, 9 (+0.03) | 74.72, 10 (0.0) | 4344 | 485張 | 33.0 | 32.8 | 33.3 | 32.15 |
| 2023-06-16 | 0.28, 1484 (0.0) | 6.24, 4004 (-0.03) | 2.53, 20 (+0.16) | 4.75, 18 (-0.02) | 4.82, 9 (+0.01) | 74.72, 10 (+0.01) | 4338 | 332張 | 32.15 | 32.2 | 32.9 | 31.85 |
| 2023-06-09 | 0.28, 1486 (0.0) | 6.27, 4037 (+0.04) | 2.37, 19 (-0.02) | 4.77, 18 (+0.17) | 4.81, 9 (0.0) | 74.71, 10 (0.0) | 4372 | 1413張 | 32.15 | 33.3 | 35.0 | 32.1 |
| 2023-06-02 | 0.28, 1478 (0.0) | 6.23, 4013 (0.0) | 2.39, 19 (+0.14) | 4.6, 17 (+0.05) | 4.81, 9 (-0.45) | 74.71, 10 (0.0) | 4354 | 1599張 | 33.15 | 30.8 | 33.2 | 30.8 |
| 2023-05-26 | 0.28, 1469 (0.0) | 6.23, 4002 (+0.02) | 2.25, 18 (-0.02) | 4.55, 17 (+0.02) | 5.26, 10 (-0.03) | 74.71, 10 (0.0) | 4339 | 246張 | 30.55 | 31.25 | 31.6 | 30.5 |
| 2023-05-19 | 0.28, 1471 (0.0) | 6.21, 4001 (-0.02) | 2.27, 18 (-0.01) | 4.53, 17 (+0.03) | 5.29, 10 (-0.01) | 74.71, 10 (0.0) | 4336 | 217張 | 31.05 | 31.4 | 32.05 | 30.65 |
| 2023-05-12 | 0.28, 1478 (0.0) | 6.23, 4021 (-0.04) | 2.28, 18 (-0.18) | 4.5, 17 (+0.02) | 5.3, 10 (+0.02) | 74.71, 10 (0.0) | 4357 | 170張 | 31.1 | 31.5 | 32.1 | 30.1 |
| 2023-05-05 | 0.28, 1469 (0.0) | 6.27, 4032 (0.0) | 2.46, 20 (+0.12) | 4.48, 17 (-0.04) | 5.28, 10 (-0.04) | 74.71, 10 (-0.01) | 4369 | 302張 | 31.5 | 32.35 | 33.0 | 31.3 |
| 2023-04-28 | 0.28, 1471 (0.0) | 6.27, 4018 (-0.04) | 2.34, 19 (+0.08) | 4.52, 17 (+0.02) | 5.32, 10 (+0.08) | 74.72, 10 (+0.01) | 4354 | 273張 | 32.0 | 31.9 | 32.6 | 31.0 |
| 2023-04-21 | 0.28, 1473 (0.0) | 6.31, 4044 (-0.02) | 2.26, 18 (-0.21) | 4.5, 17 (+0.18) | 5.24, 10 (-0.01) | 74.71, 10 (-0.01) | 4382 | 645張 | 31.9 | 33.2 | 34.2 | 31.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.28, 1479 (0.0) | 6.33, 4069 (+0.23) | 2.47, 19 (+0.13) | 4.32, 16 (-0.09) | 5.25, 10 (-0.06) | 74.72, 10 (-0.02) | 4402 | 1224張 | 33.15 | 31.65 | 34.3 | 31.5 |
| 2023-04-07 | 0.28, 1463 (0.0) | 6.1, 3952 (+0.01) | 2.34, 18 (-0.04) | 4.41, 16 (0.0) | 5.31, 10 (0.0) | 74.74, 10 (0.0) | 4294 | 108張 | 31.2 | 31.0 | 31.45 | 31.0 |
| 2023-03-31 | 0.28, 1461 (0.0) | 6.09, 3945 (+0.05) | 2.38, 18 (0.0) | 4.41, 16 (-0.07) | 5.31, 10 (-0.02) | 74.74, 10 (0.0) | 4285 | 290張 | 31.2 | 31.75 | 31.75 | 31.0 |
| 2023-03-24 | 0.28, 1467 (0.0) | 6.04, 3924 (0.0) | 2.38, 18 (+0.02) | 4.48, 16 (0.0) | 5.33, 10 (0.0) | 74.74, 10 (0.0) | 4263 | 349張 | 31.15 | 30.55 | 31.9 | 30.45 |
| 2023-03-17 | 0.28, 1456 (0.0) | 6.04, 3925 (+0.01) | 2.36, 18 (+0.01) | 4.48, 16 (-0.05) | 5.33, 10 (-0.03) | 74.74, 10 (+0.01) | 4264 | 770張 | 30.45 | 29.1 | 31.7 | 29.05 |
| 2023-03-10 | 0.28, 1463 (0.0) | 6.03, 3891 (-0.0) | 2.35, 18 (+0.1) | 4.53, 16 (+0.01) | 5.36, 10 (0.0) | 74.73, 10 (-0.02) | 4223 | 181張 | 29.4 | 29.55 | 31.0 | 29.25 |
| 2023-03-03 | 0.28, 1457 (0.0) | 6.03, 3885 (0.0) | 2.25, 17 (0.0) | 4.52, 16 (-0.01) | 5.36, 10 (0.0) | 74.75, 10 (0.0) | 4218 | 54張 | 29.5 | 29.8 | 29.95 | 29.4 |
| 2023-02-24 | 0.28, 1455 (0.0) | 6.03, 3887 (0.0) | 2.25, 17 (+0.01) | 4.53, 16 (0.0) | 5.36, 10 (0.0) | 74.75, 10 (0.0) | 4218 | 106張 | 29.95 | 30.0 | 30.05 | 29.5 |
| 2023-02-17 | 0.28, 1455 (0.0) | 6.03, 3894 (-0.01) | 2.24, 17 (-0.09) | 4.53, 16 (0.0) | 5.36, 10 (0.0) | 74.75, 10 (0.0) | 4226 | 118張 | 29.5 | 29.25 | 29.85 | 29.1 |
| 2023-02-10 | 0.28, 1450 (0.0) | 6.04, 3881 (+0.01) | 2.33, 18 (-0.02) | 4.53, 16 (0.0) | 5.36, 10 (0.0) | 74.75, 10 (0.0) | 4212 | 111張 | 29.1 | 29.3 | 29.35 | 28.85 |
| 2023-02-03 | 0.28, 1450 (0.0) | 6.03, 3876 (+0.02) | 2.35, 18 (+0.11) | 4.53, 16 (+0.36) | 5.36, 10 (-0.35) | 74.75, 10 (0.0) | 4207 | 160張 | 29.3 | 31.0 | 31.0 | 28.55 |
| 2023-01-19 | 0.28, 1442 (0.0) | 6.01, 3867 (0.0) | 2.24, 17 (0.0) | 4.17, 15 (0.0) | 5.71, 11 (-0.94) | 74.75, 10 (+0.94) | 4201 | 36張 | 28.6 | 28.4 | 28.75 | 28.25 |
| 2023-01-13 | 0.28, 1439 (0.0) | 6.01, 3870 (+0.01) | 2.24, 17 (-0.07) | 4.17, 15 (-0.33) | 6.65, 12 (+0.35) | 73.81, 9 (0.0) | 4204 | 155張 | 28.4 | 29.1 | 29.1 | 28.25 |
| 2023-01-06 | 0.28, 1443 (0.0) | 6.0, 3877 (+0.03) | 2.31, 18 (-0.01) | 4.5, 16 (+0.32) | 6.3, 11 (-0.37) | 73.81, 9 (-0.01) | 4212 | 199張 | 29.1 | 29.6 | 30.45 | 29.05 |
| 2022-12-30 | 0.28, 1449 (0.0) | 5.97, 3863 (0.0) | 2.32, 18 (+0.02) | 4.18, 15 (+0.34) | 6.67, 12 (-0.36) | 73.82, 9 (-0.01) | 4196 | 291張 | 29.65 | 29.0 | 30.5 | 28.8 |
| 2022-12-23 | 0.28, 1450 (0.0) | 5.97, 3854 (0.0) | 2.3, 18 (-0.08) | 3.84, 14 (+0.01) | 7.03, 13 (+0.02) | 73.83, 9 (0.0) | 4186 | 94張 | 29.1 | 28.2 | 29.35 | 28.1 |
| 2022-12-16 | 0.28, 1455 (0.0) | 5.97, 3858 (+0.02) | 2.38, 18 (+0.12) | 3.83, 14 (-0.01) | 7.01, 13 (-0.03) | 73.83, 9 (0.0) | 4188 | 128張 | 28.2 | 28.0 | 29.6 | 28.0 |
| 2022-12-09 | 0.28, 1451 (0.0) | 5.95, 3858 (-0.03) | 2.26, 17 (-0.01) | 3.84, 14 (0.0) | 7.04, 13 (0.0) | 73.83, 9 (0.0) | 4191 | 72張 | 27.95 | 28.65 | 28.85 | 27.9 |
| 2022-12-02 | 0.28, 1448 (0.0) | 5.98, 3862 (-0.04) | 2.27, 17 (+0.04) | 3.84, 14 (0.0) | 7.04, 13 (-0.02) | 73.83, 9 (0.0) | 4193 | 84張 | 28.6 | 27.55 | 28.9 | 27.55 |
| 2022-11-25 | 0.28, 1451 (0.0) | 6.02, 3874 (-0.02) | 2.23, 17 (+0.03) | 3.84, 14 (0.0) | 7.06, 13 (-0.01) | 73.83, 9 (0.0) | 4203 | 199張 | 28.0 | 27.5 | 28.75 | 27.5 |
| 2022-11-18 | 0.28, 1448 (0.0) | 6.04, 3877 (0.0) | 2.2, 17 (0.0) | 3.84, 14 (+0.01) | 7.07, 13 (0.0) | 73.83, 9 (0.0) | 4206 | 166張 | 27.5 | 27.35 | 28.5 | 27.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.28, 1449 (0.0) | 6.04, 3881 (-0.03) | 2.2, 17 (0.0) | 3.83, 14 (+0.01) | 7.07, 13 (+0.02) | 73.83, 9 (0.0) | 4211 | 96張 | 27.6 | 27.65 | 28.3 | 27.3 |
| 2022-11-04 | 0.28, 1452 (0.0) | 6.07, 3893 (-0.03) | 2.2, 17 (0.0) | 3.82, 14 (0.0) | 7.05, 13 (+0.01) | 73.83, 9 (0.0) | 4222 | 82張 | 27.6 | 27.45 | 27.7 | 26.45 |
| 2022-10-28 | 0.28, 1449 (0.0) | 6.1, 3899 (-0.01) | 2.2, 17 (+0.02) | 3.82, 14 (+0.01) | 7.04, 13 (0.0) | 73.83, 9 (0.0) | 4227 | 100張 | 27.15 | 26.55 | 28.0 | 26.35 |
| 2022-10-21 | 0.28, 1452 (0.0) | 6.11, 3907 (-0.04) | 2.18, 17 (+0.18) | 3.81, 14 (-0.17) | 7.04, 13 (+0.01) | 73.83, 9 (0.0) | 4236 | 123張 | 26.5 | 26.0 | 27.4 | 25.55 |
| 2022-10-14 | 0.28, 1453 (0.0) | 6.15, 3920 (-0.03) | 2.0, 16 (-0.04) | 3.98, 15 (+0.17) | 7.03, 13 (+0.07) | 73.83, 9 (0.0) | 4249 | 280張 | 25.9 | 26.6 | 27.45 | 25.35 |
| 2022-10-07 | 0.28, 1451 (0.0) | 6.18, 3925 (-0.04) | 2.04, 16 (+0.02) | 3.81, 14 (+0.06) | 6.96, 13 (+0.01) | 73.83, 9 (0.0) | 4260 | 351張 | 28.25 | 28.6 | 29.85 | 28.05 |
| 2022-09-30 | 0.28, 1449 (0.0) | 6.22, 3933 (-0.04) | 2.02, 16 (-0.08) | 3.75, 14 (-0.31) | 6.95, 13 (+0.41) | 73.83, 9 (0.0) | 4266 | 459張 | 29.15 | 30.35 | 30.35 | 28.15 |
| 2022-09-23 | 0.28, 1454 (0.0) | 6.26, 3956 (+0.01) | 2.1, 17 (0.0) | 4.06, 15 (0.0) | 6.54, 12 (+0.02) | 73.83, 9 (0.0) | 4291 | 208張 | 30.5 | 31.0 | 31.0 | 30.2 |
| 2022-09-16 | 0.28, 1452 (0.0) | 6.25, 3950 (0.0) | 2.1, 17 (+0.01) | 4.06, 15 (+0.03) | 6.52, 12 (0.0) | 73.83, 9 (0.0) | 4286 | 330張 | 30.8 | 31.2 | 32.15 | 30.65 |
| 2022-09-08 | 0.28, 1459 (0.0) | 6.25, 3958 (-0.05) | 2.09, 17 (-0.23) | 4.03, 15 (+0.06) | 6.52, 12 (+0.05) | 73.83, 9 (0.0) | 4296 | 355張 | 31.0 | 31.3 | 32.2 | 30.65 |
| 2022-09-02 | 0.28, 1464 (0.0) | 6.3, 3994 (-0.0) | 2.32, 19 (+0.17) | 3.97, 15 (+0.07) | 6.47, 12 (-0.03) | 73.83, 9 (0.0) | 4329 | 853張 | 32.2 | 32.8 | 34.2 | 31.75 |
| 2022-08-26 | 0.28, 1465 (-0.01) | 6.3, 4038 (+0.2) | 2.15, 18 (+0.18) | 3.9, 15 (+0.19) | 6.5, 12 (-0.44) | 73.83, 9 (0.0) | 4377 | 4064張 | 33.8 | 32.2 | 36.2 | 31.9 |
| 2022-08-19 | 0.29, 1444 (0.0) | 6.1, 3891 (-0.02) | 1.97, 16 (0.0) | 3.71, 14 (0.0) | 6.94, 13 (+0.04) | 73.83, 9 (0.0) | 4227 | 176張 | 31.8 | 31.65 | 31.95 | 31.1 |
| 2022-08-12 | 0.29, 1442 (0.0) | 6.12, 3895 (-0.05) | 1.97, 16 (+0.01) | 3.71, 14 (+0.01) | 6.9, 13 (+0.01) | 73.83, 9 (0.0) | 4234 | 121張 | 31.2 | 31.6 | 31.6 | 30.55 |
| 2022-08-05 | 0.29, 1442 (0.0) | 6.17, 3916 (-0.06) | 1.96, 16 (+0.22) | 3.7, 14 (-0.01) | 6.89, 13 (+0.02) | 73.83, 9 (0.0) | 4257 | 504張 | 31.6 | 32.2 | 32.2 | 30.75 |
| 2022-07-29 | 0.29, 1442 (0.0) | 6.23, 3944 (0.0) | 1.74, 14 (+0.02) | 3.71, 14 (-0.36) | 6.87, 13 (+0.36) | 73.83, 9 (0.0) | 4291 | 312張 | 31.9 | 31.1 | 31.9 | 30.4 |
| 2022-07-22 | 0.29, 1441 (0.0) | 6.23, 3958 (-0.07) | 1.72, 14 (+0.17) | 4.07, 15 (0.0) | 6.51, 12 (+0.05) | 73.83, 9 (0.0) | 4308 | 357張 | 30.85 | 30.15 | 31.4 | 30.0 |
| 2022-07-15 | 0.29, 1441 (0.0) | 6.3, 3978 (-0.02) | 1.55, 12 (-0.01) | 4.07, 15 (-0.16) | 6.46, 12 (-0.01) | 73.83, 9 (0.0) | 4333 | 627張 | 30.75 | 31.9 | 31.9 | 30.4 |
| 2022-07-08 | 0.29, 1438 (0.0) | 6.32, 3953 (+0.03) | 1.56, 12 (-0.14) | 4.23, 16 (+0.28) | 6.47, 12 (-0.07) | 73.83, 9 (0.0) | 4299 | 1053張 | 31.7 | 30.3 | 32.85 | 30.05 |
| 2022-07-01 | 0.29, 1441 (0.0) | 6.29, 3958 (-0.02) | 1.7, 13 (+0.03) | 3.95, 15 (+0.04) | 6.54, 12 (0.0) | 73.83, 9 (0.0) | 4313 | 263張 | 29.7 | 30.45 | 30.85 | 29.6 |
| 2022-06-24 | 0.29, 1442 (0.0) | 6.31, 3969 (-0.06) | 1.67, 13 (0.0) | 3.91, 15 (+0.01) | 6.54, 12 (+0.01) | 73.83, 9 (0.0) | 4325 | 179張 | 30.25 | 30.0 | 30.55 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.29, 1441 (0.0) | 6.37, 3991 (-0.02) | 1.67, 13 (-0.23) | 3.9, 15 (+0.2) | 6.53, 12 (+0.02) | 73.83, 9 (0.0) | 4345 | 172張 | 30.2 | 30.4 | 30.75 | 29.8 |
| 2022-06-10 | 0.29, 1438 (0.0) | 6.39, 3992 (-0.02) | 1.9, 15 (+0.03) | 3.7, 14 (0.0) | 6.51, 12 (0.0) | 73.83, 9 (0.0) | 4346 | 138張 | 30.65 | 29.6 | 30.9 | 29.6 |
| 2022-06-02 | 0.29, 1438 (0.0) | 6.41, 3998 (+0.02) | 1.87, 15 (+0.11) | 3.7, 14 (+0.03) | 6.51, 12 (+0.01) | 73.83, 9 (0.0) | 4353 | 57張 | 29.6 | 29.5 | 30.1 | 29.2 |
| 2022-05-27 | 0.29, 1441 (0.0) | 6.39, 3999 (-0.03) | 1.76, 14 (+0.02) | 3.67, 14 (0.0) | 6.5, 12 (0.0) | 73.83, 9 (0.0) | 4355 | 205張 | 29.45 | 30.0 | 30.0 | 28.15 |
| 2022-05-20 | 0.29, 1441 (0.0) | 6.42, 4003 (-0.03) | 1.74, 14 (+0.01) | 3.67, 14 (+0.01) | 6.5, 12 (+0.01) | 73.83, 9 (0.0) | 4358 | 53張 | 29.55 | 28.75 | 29.8 | 28.7 |
| 2022-05-13 | 0.29, 1439 (0.0) | 6.45, 4017 (-0.02) | 1.73, 14 (-0.09) | 3.66, 14 (0.0) | 6.49, 12 (+0.02) | 73.83, 9 (0.0) | 4372 | 111張 | 28.75 | 29.3 | 29.3 | 28.55 |
| 2022-05-06 | 0.29, 1441 (0.0) | 6.47, 4023 (-0.03) | 1.82, 15 (0.0) | 3.66, 14 (0.0) | 6.47, 12 (+0.02) | 73.83, 9 (0.0) | 4378 | 95張 | 29.3 | 29.75 | 29.75 | 28.45 |
| 2022-04-29 | 0.29, 1440 (0.0) | 6.5, 4034 (-0.06) | 1.82, 15 (-0.01) | 3.66, 14 (0.0) | 6.45, 12 (+0.05) | 73.83, 9 (0.0) | 4389 | 197張 | 29.75 | 29.35 | 31.0 | 28.4 |
| 2022-04-22 | 0.29, 1436 (0.0) | 6.56, 4052 (-0.01) | 1.83, 15 (+0.03) | 3.66, 14 (+0.01) | 6.4, 12 (+0.01) | 73.83, 9 (0.0) | 4407 | 109張 | 29.7 | 30.1 | 30.1 | 29.05 |
| 2022-04-15 | 0.29, 1430 (0.0) | 6.57, 4067 (-0.01) | 1.8, 15 (+0.03) | 3.65, 14 (0.0) | 6.39, 12 (0.0) | 73.83, 9 (0.0) | 4423 | 151張 | 29.85 | 30.3 | 30.5 | 29.8 |
| 2022-04-08 | 0.29, 1429 (0.0) | 6.58, 4071 (+0.02) | 1.77, 15 (-0.09) | 3.65, 14 (+0.01) | 6.39, 12 (+0.01) | 73.83, 9 (0.0) | 4428 | 71張 | 30.2 | 29.95 | 30.9 | 29.95 |
| 2022-04-01 | 0.29, 1428 (0.0) | 6.56, 4062 (0.0) | 1.86, 16 (+0.08) | 3.64, 14 (+0.02) | 6.38, 12 (+0.01) | 73.83, 9 (0.0) | 4420 | 163張 | 30.0 | 30.3 | 30.55 | 30.0 |
| 2022-03-25 | 0.29, 1425 (0.0) | 6.56, 4054 (-0.0) | 1.78, 15 (-0.01) | 3.62, 14 (-0.01) | 6.37, 12 (0.0) | 73.83, 9 (0.0) | 4412 | 155張 | 30.35 | 30.6 | 30.9 | 30.35 |
| 2022-03-18 | 0.29, 1425 (0.0) | 6.56, 4060 (-0.04) | 1.79, 15 (+0.09) | 3.63, 14 (+0.01) | 6.37, 12 (0.0) | 73.83, 9 (0.0) | 4419 | 102張 | 30.6 | 30.35 | 31.1 | 30.3 |
| 2022-03-11 | 0.29, 1418 (+0.01) | 6.6, 4064 (-0.01) | 1.7, 14 (-0.04) | 3.62, 14 (+0.04) | 6.37, 12 (+0.02) | 73.83, 9 (0.0) | 4422 | 207張 | 30.3 | 31.2 | 31.2 | 30.05 |
| 2022-03-04 | 0.28, 1417 (-0.01) | 6.61, 4064 (-0.04) | 1.74, 14 (-0.09) | 3.58, 14 (+0.01) | 6.35, 12 (+0.05) | 73.83, 9 (0.0) | 4424 | 277張 | 31.2 | 30.45 | 31.75 | 30.25 |
| 2022-02-25 | 0.29, 1418 (+0.01) | 6.65, 4099 (-0.03) | 1.83, 15 (0.0) | 3.57, 14 (+0.01) | 6.3, 12 (-0.05) | 73.83, 9 (0.0) | 4460 | 237張 | 29.9 | 30.1 | 30.45 | 29.8 |
| 2022-02-18 | 0.28, 1412 (0.0) | 6.68, 4104 (0.0) | 1.83, 15 (+0.09) | 3.56, 14 (+0.01) | 6.35, 12 (+0.02) | 73.83, 9 (0.0) | 4462 | 140張 | 30.1 | 30.0 | 30.35 | 29.95 |
| 2022-02-11 | 0.28, 1409 (0.0) | 6.68, 4115 (-0.04) | 1.74, 14 (+0.15) | 3.55, 14 (-0.18) | 6.33, 12 (+0.04) | 73.83, 9 (0.0) | 4476 | 182張 | 30.15 | 30.1 | 30.7 | 29.9 |
