- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 127.0 (-1.55%) | 3385 | -56 | 1090 | -7 | 0 | 32.2% | 15.17 (-0.25) | 987 (-9.1%) | 0.88% | 5.6% | 52.63% |
| 2024-11-19 | 129.0 (3.2%) | 3441 | -24 | 1097 | 20 | 0 | 31.88% | 15.42 (-0.11) | 1086 (-6.47%) | 0.97% | 5.83% | 56.63% |
| 2024-11-18 | 125.0 (-3.1%) | 3465 | -60 | 1077 | -26 | 0 | 31.08% | 15.53 (-0.27) | 1161 (-42.79%) | 1.03% | 5.99% | 59.91% |
| 2024-11-15 | 129.0 (1.18%) | 3525 | 25 | 1103 | -34 | 0 | 31.29% | 15.8 (0.11) | 2030 (97.77%) | 1.81% | 7.06% | 70.46% |
| 2024-11-14 | 127.5 (-1.92%) | 3500 | -42 | 1137 | -15 | 0 | 32.49% | 15.69 (-0.18) | 1026 (-17.49%) | 0.91% | 7.3% | 96.14% |
| 2024-11-13 | 130.0 (-1.89%) | 3542 | -88 | 1152 | -47 | 0 | 32.52% | 15.87 (-0.4) | 1244 (-1.91%) | 1.11% | 13.23% | 101.11% |
| 2024-11-12 | 132.5 (-2.93%) | 3630 | -145 | 1199 | -1 | 0 | 33.03% | 16.27 (-0.65) | 1268 (-46.32%) | 1.13% | 22.86% | 102.31% |
| 2024-11-11 | 136.5 (0.74%) | 3775 | -7 | 1200 | 12 | 0 | 31.79% | 16.92 (-0.03) | 2363 (3.1%) | 2.1% | 25.18% | 104.23% |
| 2024-11-08 | 135.5 (-1.45%) | 3782 | -27 | 1188 | -36 | 2 | 31.41% | 16.95 (-0.12) | 2292 (-70.19%) | 2.04% | 24.21% | 104.37% |
| 2024-11-07 | 137.5 (1.1%) | 3809 | 48 | 1224 | 36 | 0 | 32.13% | 17.07 (0.21) | 7689 (-36.22%) | 6.85% | 22.98% | 105.38% |
| 2024-11-06 | 136.0 (-1.45%) | 3761 | -257 | 1188 | 10 | 0 | 31.59% | 16.86 (-1.15) | 12056 (211.47%) | 10.74% | 17.24% | 99.72% |
| 2024-11-05 | 138.0 (9.96%) | 4018 | 522 | 1178 | 173 | 0 | 29.32% | 18.01 (2.34) | 3870 (202.6%) | 3.45% | 8.06% | 90.53% |
| 2024-11-04 | 125.5 (-3.09%) | 3496 | 35 | 1005 | -76 | 0 | 28.75% | 15.67 (0.16) | 1279 (40.58%) | 1.14% | 6.34% | 88.82% |
| 2024-11-01 | 129.5 (0.39%) | 3461 | -71 | 1081 | -27 | 0 | 31.23% | 15.51 (-0.32) | 909 (-26.76%) | 0.81% | 7.99% | 90.06% |
| 2024-10-30 | 129.0 (1.18%) | 3532 | 28 | 1108 | -12 | 0 | 31.37% | 15.83 (0.13) | 1242 (-28.78%) | 1.11% | 15.19% | 90.93% |
| 2024-10-29 | 127.5 (-0.39%) | 3504 | 47 | 1120 | -146 | 0 | 31.96% | 15.7 (0.21) | 1744 (-10.39%) | 1.55% | 16.56% | 97.41% |
| 2024-10-28 | 128.0 (-1.92%) | 3457 | -160 | 1266 | 12 | 0 | 36.62% | 15.49 (-0.72) | 1946 (-37.72%) | 1.73% | 19.88% | 100.2% |
| 2024-10-25 | 130.5 (-3.33%) | 3617 | -114 | 1254 | 42 | 0 | 34.67% | 16.21 (-0.51) | 3125 (-65.26%) | 2.78% | 22.4% | 107.48% |
| 2024-10-24 | 135.0 (-3.57%) | 3731 | -275 | 1212 | -81 | 0 | 32.48% | 16.72 (-1.23) | 8997 (223.45%) | 8.01% | 31.19% | 107.38% |
| 2024-10-23 | 140.0 (-2.78%) | 4006 | 100 | 1293 | -62 | 0 | 32.28% | 17.95 (0.44) | 2781 (-49.16%) | 2.48% | 50.67% | 102.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 144.0 (-0.35%) | 3906 | -133 | 1355 | -123 | 122 | 34.69% | 17.51 (-0.59) | 5471 (14.52%) | 4.87% | 54.08% | 106.02% |
| 2024-10-21 | 144.5 (1.4%) | 4039 | 103 | 1478 | 45 | 0 | 36.59% | 18.1 (0.46) | 4777 (-63.25%) | 4.25% | 51.51% | 105.09% |
| 2024-10-18 | 142.5 (0.71%) | 3936 | -136 | 1433 | -1 | 2 | 36.41% | 17.64 (-0.61) | 13001 (-57.88%) | 11.58% | 50.31% | 104.38% |
| 2024-10-17 | 141.5 (0.71%) | 4072 | 751 | 1434 | -175 | 98 | 35.22% | 18.25 (3.37) | 30869 (366.6%) | 27.49% | 40.98% | 104.36% |
| 2024-10-16 | 140.5 (9.77%) | 3321 | -5 | 1609 | 277 | 0 | 48.45% | 14.88 (-0.03) | 6615 (155.86%) | 5.89% | 16.54% | 86.3% |
| 2024-10-15 | 128.0 (0.0%) | 3326 | 27 | 1332 | -9 | 0 | 40.05% | 14.91 (0.12) | 2585 (-24.63%) | 2.3% | 11.84% | 100.7% |
| 2024-10-14 | 128.0 (4.07%) | 3299 | 83 | 1341 | -52 | 0 | 40.65% | 14.79 (0.38) | 3430 (36.02%) | 3.05% | 11.08% | 110.98% |
| 2024-10-11 | 123.0 (-5.02%) | 3216 | -49 | 1393 | 12 | 0 | 43.31% | 14.41 (-0.22) | 2522 (-26.35%) | 2.25% | 9.76% | 127.28% |
| 2024-10-09 | 129.5 (-4.78%) | 3265 | -260 | 1381 | -118 | 0 | 42.3% | 14.63 (-1.17) | 3424 (157.4%) | 3.05% | 9.9% | 148.22% |
| 2024-10-08 | 136.0 (0.74%) | 3525 | -64 | 1499 | -12 | 0 | 42.52% | 15.8 (-0.29) | 1330 (-23.36%) | 1.18% | 8.52% | 166.37% |
| 2024-10-07 | 135.0 (0.0%) | 3589 | -141 | 1511 | -39 | 0 | 42.1% | 16.09 (-0.63) | 1735 (-10.83%) | 1.55% | 14.93% | 223.94% |
| 2024-10-04 | 135.0 (-3.91%) | 3730 | -43 | 1550 | -83 | 0 | 41.55% | 16.72 (-0.19) | 1946 (-27.23%) | 1.73% | 17.73% | 262.17% |
| 2024-10-01 | 140.5 (0.72%) | 3773 | -152 | 1633 | -20 | 1 | 43.28% | 16.91 (-0.68) | 2675 (41.98%) | 2.38% | 25.01% | 281.68% |
| 2024-09-30 | 139.5 (-0.36%) | 3925 | -1 | 1653 | -46 | 0 | 42.11% | 17.59 (-0.01) | 1884 (-77.89%) | 1.68% | 25.3% | 282.02% |
| 2024-09-27 | 140.0 (-1.06%) | 3926 | 145 | 1699 | -13 | 0 | 43.28% | 17.6 (0.65) | 8524 (74.68%) | 7.59% | 26.43% | 285.17% |
| 2024-09-26 | 141.5 (-1.05%) | 3781 | -310 | 1712 | -44 | 0 | 45.28% | 16.95 (-1.39) | 4879 (-51.77%) | 4.35% | 25.17% | 285.01% |
| 2024-09-25 | 143.0 (4.38%) | 4091 | 301 | 1756 | 7 | 0 | 42.92% | 18.34 (1.35) | 10118 (236.2%) | 9.01% | 24.77% | 295.94% |
| 2024-09-24 | 137.0 (-1.08%) | 3790 | -59 | 1749 | -128 | 0 | 46.15% | 16.99 (-0.26) | 3009 (-4.44%) | 2.68% | 19.3% | 304.48% |
| 2024-09-23 | 138.5 (-2.81%) | 3849 | -219 | 1877 | -105 | 0 | 48.77% | 17.25 (-0.98) | 3149 (-55.69%) | 2.8% | 28.17% | 307.61% |
| 2024-09-20 | 142.5 (-2.73%) | 4068 | -165 | 1982 | -20 | 0 | 48.72% | 18.23 (-0.74) | 7107 (60.56%) | 6.33% | 34.8% | 312.78% |
| 2024-09-19 | 146.5 (3.17%) | 4233 | 79 | 2002 | -2 | 1 | 47.3% | 18.97 (0.35) | 4426 (11.14%) | 3.94% | 48.77% | 317.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 142.0 (-3.4%) | 4154 | -41 | 2004 | -104 | 2 | 48.24% | 18.62 (-0.18) | 3982 (-69.3%) | 3.55% | 57.41% | 322.71% |
| 2024-09-16 | 147.0 (-0.68%) | 4195 | -266 | 2108 | 34 | 2 | 50.25% | 18.8 (-1.19) | 12971 (22.48%) | 11.55% | 73.21% | 331.37% |
| 2024-09-13 | 148.0 (2.07%) | 4461 | 79 | 2074 | -1 | 0 | 46.49% | 19.99 (0.35) | 10590 (-53.53%) | 9.43% | 84.85% | 338.82% |
| 2024-09-12 | 145.0 (1.05%) | 4382 | 264 | 2075 | 24 | 0 | 47.35% | 19.64 (1.18) | 22792 (61.3%) | 20.3% | 96.61% | 362.39% |
| 2024-09-11 | 143.5 (0.35%) | 4118 | 127 | 2051 | 35 | 0 | 49.81% | 18.46 (0.57) | 14130 (-34.98%) | 12.58% | 135.08% | 388.59% |
| 2024-09-10 | 143.0 (-2.39%) | 3991 | -192 | 2016 | -142 | 0 | 50.51% | 17.89 (-0.86) | 21732 (-16.55%) | 19.35% | 162.27% | 378.93% |
| 2024-09-09 | 146.5 (5.4%) | 4183 | -58 | 2158 | 227 | 0 | 51.59% | 18.75 (-0.26) | 26041 (9.41%) | 23.19% | 164.16% | 371.7% |
| 2024-09-06 | 139.0 (-3.81%) | 4241 | -144 | 1931 | -21 | 0 | 45.53% | 19.01 (-0.64) | 23801 (-63.93%) | 21.19% | 143.7% | 382.6% |
| 2024-09-05 | 144.5 (-7.67%) | 4385 | -668 | 1952 | 7 | 0 | 44.52% | 19.65 (-3.0) | 65985 (47.72%) | 58.76% | 127.33% | 373.19% |
| 2024-09-04 | 156.5 (9.44%) | 5053 | 1539 | 1945 | 62 | 0 | 38.49% | 22.65 (6.9) | 44668 (87.23%) | 39.78% | 75.99% | 340.31% |
| 2024-09-03 | 143.0 (5.93%) | 3514 | -163 | 1883 | 229 | 0 | 53.59% | 15.75 (-0.73) | 23857 (680.36%) | 21.24% | 51.5% | 305.8% |
| 2024-09-02 | 135.0 (-2.17%) | 3677 | -142 | 1654 | -15 | 0 | 44.98% | 16.48 (-0.64) | 3057 (-43.57%) | 2.72% | 47.8% | 298.1% |
| 2024-08-30 | 138.0 (0.0%) | 3819 | -142 | 1669 | 57 | 0 | 43.7% | 17.12 (-0.63) | 5418 (-35.03%) | 4.82% | 50.89% | 316.76% |
| 2024-08-29 | 138.0 (-4.5%) | 3961 | 36 | 1612 | -187 | 0 | 40.7% | 17.75 (0.16) | 8339 (-51.42%) | 7.43% | 54.04% | 326.46% |
| 2024-08-28 | 144.5 (-2.69%) | 3925 | 538 | 1799 | -75 | 1 | 45.83% | 17.59 (2.41) | 17164 (-12.88%) | 15.28% | 57.82% | 320.0% |
| 2024-08-27 | 148.5 (10.0%) | 3387 | 238 | 1874 | 209 | 0 | 55.33% | 15.18 (1.07) | 19702 (202.07%) | 17.54% | 51.53% | 308.82% |
| 2024-08-26 | 135.0 (-0.74%) | 3149 | -27 | 1665 | -82 | 0 | 52.87% | 14.11 (-0.12) | 6522 (-27.15%) | 5.81% | 46.19% | 296.56% |
| 2024-08-23 | 136.0 (-0.73%) | 3176 | 0 | 1747 | -19 | 0 | 55.01% | 14.23 (0.0) | 8953 (-28.9%) | 7.97% | 59.39% | 295.15% |
| 2024-08-22 | 137.0 (-1.79%) | 3176 | 235 | 1766 | -19 | 0 | 55.6% | 14.23 (1.05) | 12593 (24.8%) | 11.21% | 84.41% | 292.18% |
| 2024-08-21 | 139.5 (-7.0%) | 2941 | -306 | 1785 | 66 | 0 | 60.69% | 13.18 (-1.37) | 10090 (-26.42%) | 8.99% | 119.7% | 294.19% |
| 2024-08-20 | 150.0 (-3.23%) | 3247 | -320 | 1719 | 14 | 0 | 52.94% | 14.55 (-1.44) | 13714 (-35.74%) | 12.21% | 113.63% | 286.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 155.0 (1.31%) | 3567 | 91 | 1705 | 79 | 4 | 47.8% | 15.99 (0.41) | 21340 (-42.41%) | 19.0% | 113.54% | 274.35% |
| 2024-08-16 | 153.0 (4.08%) | 3476 | 81 | 1626 | 8 | 0 | 46.78% | 15.58 (0.36) | 37058 (-29.03%) | 33.0% | 128.63% | 255.64% |
| 2024-08-15 | 147.0 (-0.34%) | 3395 | 636 | 1618 | -372 | 0 | 47.66% | 15.22 (2.85) | 52217 (1492.7%) | 46.5% | 107.41% | 223.04% |
| 2024-08-14 | 147.5 (9.67%) | 2759 | -487 | 1990 | 156 | 0 | 72.13% | 12.37 (-2.18) | 3278 (-75.92%) | 2.92% | 86.8% | 176.9% |
| 2024-08-13 | 134.5 (9.8%) | 3246 | -48 | 1834 | 703 | 0 | 56.5% | 14.55 (-0.21) | 13613 (-64.44%) | 12.12% | 89.14% | 174.51% |
| 2024-08-12 | 122.5 (-7.89%) | 3294 | 12 | 1131 | -401 | 1 | 34.34% | 14.76 (0.05) | 38284 (189.39%) | 34.09% | 90.56% | 163.03% |
| 2024-08-09 | 133.0 (9.92%) | 3282 | 66 | 1532 | 493 | 0 | 46.68% | 14.71 (0.3) | 13229 (-54.49%) | 11.78% | 77.85% | 129.82% |
| 2024-08-08 | 121.0 (10.0%) | 3216 | 319 | 1039 | 344 | 0 | 32.31% | 14.41 (1.43) | 29069 (392.24%) | 25.89% | 80.6% | 119.48% |
| 2024-08-07 | 110.0 (10.0%) | 2897 | 56 | 695 | 377 | 0 | 23.99% | 12.98 (0.25) | 5905 (-61.19%) | 5.26% | 55.68% | 94.08% |
| 2024-08-06 | 100.0 (-9.09%) | 2841 | -232 | 318 | -258 | 0 | 11.19% | 12.73 (-1.04) | 15215 (-36.61%) | 13.55% | 54.52% | 101.02% |
| 2024-08-05 | 110.0 (-9.84%) | 3073 | 253 | 576 | -219 | 0 | 18.74% | 13.77 (1.13) | 24005 (47.12%) | 21.38% | 46.26% | 95.95% |
| 2024-08-02 | 122.0 (9.91%) | 2820 | 280 | 795 | 419 | 0 | 28.19% | 12.64 (1.26) | 16317 (1400.62%) | 14.53% | 29.28% | 75.08% |
| 2024-08-01 | 111.0 (9.9%) | 2540 | 94 | 376 | 120 | 0 | 14.8% | 11.38 (0.42) | 1087 (-76.38%) | 0.97% | 19.76% | 65.78% |
| 2024-07-31 | 101.0 (-4.72%) | 2446 | 8 | 256 | 104 | 11 | 10.47% | 10.96 (0.03) | 4604 (-22.4%) | 4.1% | 32.01% | 84.38% |
| 2024-07-30 | 106.0 (-4.07%) | 2438 | -11 | 152 | -158 | 0 | 6.23% | 10.93 (-0.05) | 5933 (20.15%) | 5.28% | 28.96% | 87.98% |
| 2024-07-29 | 110.5 (-9.8%) | 2449 | 2 | 310 | 103 | 3 | 12.66% | 10.98 (0.01) | 4938 (-12.19%) | 4.4% | 23.98% | 85.13% |
| 2024-07-26 | 122.5 (-7.2%) | 2447 | -12 | 207 | -35 | 0 | 8.46% | 10.97 (-0.05) | 5623 (-62.12%) | 5.01% | 19.88% | 83.77% |
| 2024-07-23 | 132.0 (5.6%) | 2459 | 740 | 242 | 175 | 0 | 9.84% | 11.02 (3.32) | 14845 (1161.25%) | 13.22% | 15.27% | 82.03% |
| 2024-07-22 | 125.0 (9.65%) | 1719 | -71 | 67 | 20 | 0 | 3.9% | 7.7 (-0.32) | 1177 (237.1%) | 1.05% | 2.41% | 75.72% |
| 2024-07-19 | 114.0 (0.0%) | 1790 | -38 | 47 | 7 | 0 | 2.63% | 8.02 (-0.17) | 349 (5.7%) | 0.31% | 1.89% | 78.72% |
| 2024-07-18 | 114.0 (1.33%) | 1828 | -13 | 40 | -4 | 0 | 2.19% | 8.19 (-0.06) | 330 (-26.38%) | 0.29% | 2.22% | 85.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 112.5 (6.13%) | 1841 | -5 | 44 | 5 | 0 | 2.39% | 8.25 (-0.02) | 448 (11.19%) | 0.4% | 2.81% | 95.12% |
| 2024-07-16 | 106.0 (-3.64%) | 1846 | -17 | 39 | -10 | 0 | 2.11% | 8.27 (-0.08) | 403 (-31.63%) | 0.36% | 3.85% | 100.72% |
| 2024-07-15 | 110.0 (6.28%) | 1863 | -31 | 49 | 19 | 0 | 2.63% | 8.35 (-0.14) | 590 (-18.63%) | 0.53% | 3.98% | 101.73% |
| 2024-07-12 | 103.5 (-2.82%) | 1894 | -53 | 30 | 13 | 0 | 1.58% | 8.49 (-0.24) | 725 (-26.87%) | 0.65% | 15.65% | 102.71% |
| 2024-07-11 | 106.5 (-7.79%) | 1947 | -42 | 17 | 17 | 0 | 0.87% | 8.73 (-0.18) | 991 (-38.37%) | 0.88% | 23.48% | 102.93% |
| 2024-07-10 | 115.5 (6.45%) | 1989 | 9 | 0 | 0 | 0 | 0.0% | 8.91 (0.04) | 1609 (191.9%) | 1.43% | 23.11% | 103.49% |
| 2024-07-09 | 108.5 (-9.96%) | 1980 | -119 | 0 | 0 | 0 | 0.0% | 8.87 (-0.54) | 551 (-95.97%) | 0.49% | 26.9% | 103.24% |
| 2024-07-08 | 120.5 (-8.02%) | 2099 | -950 | 0 | -662 | 662 | 0.0% | 9.41 (-4.26) | 13698 (43.88%) | 12.2% | 45.98% | 104.37% |
| 2024-07-05 | 131.0 (9.62%) | 3049 | 276 | 662 | -632 | 3 | 21.71% | 13.67 (1.24) | 9520 (1565.92%) | 8.48% | 41.48% | 92.96% |
| 2024-07-04 | 119.5 (9.63%) | 2773 | -53 | 1294 | 144 | 0 | 46.66% | 12.43 (-0.24) | 571 (-90.26%) | 0.51% | 35.44% | 85.49% |
| 2024-07-03 | 109.0 (9.66%) | 2826 | 207 | 1150 | -11 | 0 | 40.69% | 12.67 (0.93) | 5865 (-73.32%) | 5.22% | 37.96% | 88.52% |
| 2024-07-02 | 99.4 (9.96%) | 2619 | -4 | 1161 | 496 | 0 | 44.33% | 11.74 (-0.02) | 21982 (154.35%) | 19.57% | 36.01% | 86.42% |
| 2024-07-01 | 90.4 (9.98%) | 2623 | 432 | 665 | 69 | 0 | 25.35% | 11.76 (1.94) | 8642 (216.14%) | 7.7% | 23.34% | 67.89% |
| 2024-06-28 | 82.2 (9.89%) | 2191 | 228 | 596 | 70 | 2 | 27.2% | 9.82 (1.02) | 2733 (-19.71%) | 2.43% | 19.7% | 62.05% |
| 2024-06-27 | 74.8 (-6.03%) | 1963 | -34 | 526 | -37 | 0 | 26.8% | 8.8 (-0.15) | 3404 (-7.45%) | 3.03% | 24.07% | 62.88% |
| 2024-06-26 | 79.6 (-2.93%) | 1997 | 16 | 563 | -42 | 0 | 28.19% | 8.95 (0.07) | 3678 (-52.56%) | 3.28% | 31.23% | 66.98% |
| 2024-06-25 | 82.0 (3.14%) | 1981 | 144 | 605 | 55 | 0 | 30.54% | 8.88 (0.65) | 7755 (70.65%) | 6.91% | 33.95% | 64.31% |
| 2024-06-24 | 79.5 (-5.36%) | 1837 | -39 | 550 | -50 | 0 | 29.94% | 8.23 (-0.18) | 4544 (-40.58%) | 4.05% | 28.43% | 58.25% |
| 2024-06-21 | 84.0 (0.6%) | 1876 | -40 | 600 | -15 | 28 | 31.98% | 8.41 (-0.18) | 7648 (-33.16%) | 6.81% | 25.88% | 55.91% |
| 2024-06-20 | 83.5 (6.51%) | 1916 | 106 | 615 | -94 | 70 | 32.1% | 8.59 (0.48) | 11444 (69.83%) | 10.19% | 19.94% | 50.0% |
| 2024-06-19 | 78.4 (-9.99%) | 1810 | 188 | 709 | 2 | 0 | 39.17% | 8.11 (0.84) | 6738 (335.74%) | 6.0% | 11.19% | 43.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 87.1 (9.97%) | 1622 | -54 | 707 | 133 | 1 | 43.59% | 7.27 (-0.24) | 1546 (-8.11%) | 1.38% | 6.37% | 37.78% |
| 2024-06-17 | 79.2 (10.0%) | 1676 | 10 | 574 | 31 | 0 | 34.25% | 7.51 (0.04) | 1682 (71.91%) | 1.5% | 6.61% | 36.43% |
| 2024-06-14 | 72.0 (5.57%) | 1666 | -128 | 543 | -30 | 14 | 32.59% | 7.47 (-0.57) | 978 (-39.47%) | 0.87% | 5.9% | 34.98% |
| 2024-06-13 | 68.2 (2.87%) | 1794 | -226 | 573 | 25 | 0 | 31.94% | 8.04 (-1.01) | 1617 (21.64%) | 1.44% | 6.04% | 34.18% |
| 2024-06-12 | 66.3 (9.95%) | 2020 | -213 | 548 | -194 | 157 | 27.13% | 9.05 (-0.96) | 1329 (-26.91%) | 1.18% | 8.14% | 32.82% |
| 2024-06-11 | 60.3 (-10.0%) | 2233 | -517 | 742 | -216 | 141 | 33.23% | 10.01 (-2.32) | 1819 (105.47%) | 1.62% | 10.08% | 31.67% |
| 2024-06-07 | 67.0 (2.13%) | 2750 | -411 | 958 | 0 | 0 | 34.84% | 12.33 (-1.84) | 885 (-21.76%) | 0.79% | 9.5% | 30.08% |
| 2024-06-06 | 65.6 (-0.61%) | 3161 | -69 | 958 | -40 | 0 | 30.31% | 14.17 (-0.31) | 1131 (-71.51%) | 1.01% | 10.57% | 29.31% |
| 2024-06-05 | 66.0 (1.54%) | 3230 | 481 | 998 | -487 | 0 | 30.9% | 14.48 (2.16) | 3973 (13.36%) | 3.54% | 12.83% | 28.34% |
| 2024-06-04 | 65.0 (-9.97%) | 2749 | -799 | 1485 | -520 | 0 | 54.02% | 12.32 (-3.58) | 3504 (198.38%) | 3.12% | 16.42% | 24.84% |
| 2024-06-03 | 72.2 (9.89%) | 3548 | 62 | 2005 | 454 | 0 | 56.51% | 15.9 (0.28) | 1174 (-43.71%) | 1.05% | 13.9% | 21.76% |
| 2024-05-31 | 65.7 (9.87%) | 3486 | 445 | 1551 | 634 | 0 | 44.49% | 15.62 (1.99) | 2086 (-43.08%) | 1.86% | 13.71% | 20.76% |
| 2024-05-30 | 59.8 (9.93%) | 3041 | 207 | 917 | 340 | 0 | 30.15% | 13.63 (0.93) | 3665 (-54.26%) | 3.26% | 13.56% | 18.99% |
| 2024-05-29 | 54.4 (9.9%) | 2834 | 871 | 577 | 299 | 0 | 20.36% | 12.7 (3.9) | 8013 (1087.68%) | 7.14% | 11.2% | 15.8% |
| 2024-05-28 | 49.5 (10.0%) | 1963 | 156 | 278 | 98 | 0 | 14.16% | 8.8 (0.7) | 674 (-29.24%) | 0.6% | 7.97% | 8.71% |
| 2024-05-27 | 45.0 (9.89%) | 1807 | 504 | 180 | 23 | 0 | 9.96% | 8.1 (2.26) | 953 (-50.41%) | 0.85% | 7.43% | 8.21% |
| 2024-05-24 | 40.95 (9.93%) | 1303 | -225 | 157 | 125 | 0 | 12.05% | 5.84 (-1.01) | 1922 (90.47%) | 1.71% | 6.61% | 7.48% |
| 2024-05-23 | 37.25 (9.88%) | 1528 | 3 | 32 | 29 | 0 | 2.09% | 6.85 (0.02) | 1009 (-77.0%) | 0.9% | 4.95% | 5.83% |
| 2024-05-22 | 33.9 (9.89%) | 1525 | 1083 | 3 | 3 | 0 | 0.2% | 6.83 (4.85) | 4389 (6522.84%) | 3.91% | 4.12% | 4.97% |
| 2024-05-21 | 30.85 (0.65%) | 442 | 21 | 0 | 0 | 0 | 0.0% | 1.98 (0.09) | 66 (104.78%) | 0.06% | 0.29% | 1.11% |
| 2024-05-20 | 30.65 (0.33%) | 421 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 32 (-45.05%) | 0.03% | 0.26% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.55 (0.16%) | 418 | 12 | 0 | 0 | 0 | 0.0% | 1.87 (0.05) | 58 (-25.88%) | 0.05% | 0.27% | 1.27% |
| 2024-05-16 | 30.5 (0.33%) | 406 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 79 (-11.88%) | 0.07% | 0.23% | 1.36% |
| 2024-05-15 | 30.4 (0.66%) | 404 | -5 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 90 (147.62%) | 0.08% | 0.19% | 1.37% |
| 2024-05-14 | 30.2 (0.0%) | 409 | -4 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 36 (2.42%) | 0.03% | 0.16% | 1.41% |
| 2024-05-13 | 30.2 (-1.63%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 35 (77.77%) | 0.03% | 0.16% | 1.45% |
| 2024-05-10 | 30.7 (0.16%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 20 (-41.2%) | 0.02% | 0.17% | 1.53% |
| 2024-05-09 | 30.65 (1.32%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 34 (-33.96%) | 0.03% | 0.25% | 1.59% |
| 2024-05-08 | 30.25 (-1.79%) | 414 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 51 (22.2%) | 0.05% | 0.29% | 1.78% |
| 2024-05-07 | 30.8 (0.65%) | 417 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 42 (-9.82%) | 0.04% | 0.29% | 2.37% |
| 2024-05-06 | 30.6 (-0.33%) | 420 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 46 (-56.17%) | 0.04% | 0.35% | 2.42% |
| 2024-05-03 | 30.7 (-1.92%) | 423 | -3 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 106 (38.91%) | 0.09% | 0.44% | 2.45% |
| 2024-05-02 | 31.3 (0.64%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 76 (39.49%) | 0.07% | 0.4% | 2.55% |
| 2024-04-30 | 31.1 (0.97%) | 425 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 55 (-49.66%) | 0.05% | 0.37% | 2.58% |
| 2024-04-29 | 30.8 (-0.32%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 109 (-22.72%) | 0.1% | 0.37% | 2.6% |
| 2024-04-26 | 30.9 (0.65%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 141 (108.05%) | 0.13% | 0.34% | 2.67% |
| 2024-04-25 | 30.7 (-0.49%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 68 (66.67%) | 0.06% | 0.4% | 2.88% |
| 2024-04-24 | 30.85 (0.82%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 40 (-29.4%) | 0.04% | 0.48% | 3.15% |
| 2024-04-23 | 30.6 (0.99%) | 425 | -7 | 0 | 0 | 0 | 0.0% | 1.9 (-0.04) | 57 (-20.63%) | 0.05% | 0.52% | 3.43% |
| 2024-04-22 | 30.3 (-1.3%) | 432 | -9 | 0 | 0 | 0 | 0.0% | 1.94 (-0.04) | 72 (-64.93%) | 0.06% | 0.58% | 3.67% |
| 2024-04-19 | 30.7 (-4.06%) | 441 | 5 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 207 (30.54%) | 0.18% | 0.59% | 4.43% |
| 2024-04-18 | 32.0 (2.89%) | 436 | 7 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 159 (88.34%) | 0.14% | 0.52% | 7.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 31.1 (0.81%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 84 (-36.54%) | 0.08% | 0.46% | 7.73% |
| 2024-04-16 | 30.85 (-2.06%) | 431 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 133 (63.73%) | 0.12% | 0.6% | 7.67% |
| 2024-04-15 | 31.5 (-0.94%) | 434 | -15 | 0 | 0 | 0 | 0.0% | 1.95 (-0.06) | 81 (-36.17%) | 0.07% | 1.12% | 7.57% |
| 2024-04-12 | 31.8 (0.32%) | 449 | -20 | 0 | 0 | 0 | 0.0% | 2.01 (-0.09) | 127 (47.77%) | 0.11% | 1.14% | 7.51% |
| 2024-04-11 | 31.7 (-0.31%) | 469 | -14 | 0 | 0 | 0 | 0.0% | 2.1 (-0.06) | 86 (-65.74%) | 0.08% | 1.09% | 7.42% |
| 2024-04-10 | 31.8 (-0.16%) | 483 | -20 | 0 | 0 | 0 | 0.0% | 2.16 (-0.09) | 251 (-64.81%) | 0.22% | 1.21% | 7.39% |
| 2024-04-09 | 31.85 (2.74%) | 503 | -7 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 714 (634.18%) | 0.64% | 1.09% | 7.22% |
| 2024-04-08 | 31.0 (1.81%) | 510 | -9 | 0 | 0 | 0 | 0.0% | 2.29 (-0.04) | 97 (28.39%) | 0.09% | 0.52% | 6.7% |
| 2024-04-03 | 30.45 (-0.98%) | 519 | -10 | 0 | 0 | 0 | 0.0% | 2.33 (-0.04) | 75 (-66.07%) | 0.07% | 0.61% | 6.65% |
| 2024-04-02 | 30.75 (1.65%) | 529 | -36 | 0 | 0 | 0 | 0.0% | 2.37 (-0.16) | 223 (107.01%) | 0.2% | 0.87% | 6.6% |
| 2024-04-01 | 30.25 (0.83%) | 565 | 11 | 0 | 0 | 0 | 0.0% | 2.53 (0.05) | 107 (27.42%) | 0.1% | 1.0% | 6.45% |
| 2024-03-29 | 30.0 (-0.33%) | 554 | -12 | 0 | 0 | 0 | 0.0% | 2.48 (-0.06) | 84 (-54.89%) | 0.08% | 1.22% | 6.5% |
| 2024-03-28 | 30.1 (-1.47%) | 566 | -11 | 0 | 0 | 0 | 0.0% | 2.54 (-0.05) | 187 (-49.18%) | 0.17% | 1.44% | 6.53% |
| 2024-03-27 | 30.55 (2.17%) | 577 | -23 | 0 | 0 | 0 | 0.0% | 2.59 (-0.1) | 369 (-0.32%) | 0.33% | 2.09% | 6.48% |
| 2024-03-26 | 29.9 (-3.55%) | 600 | -71 | 0 | 0 | 0 | 0.0% | 2.69 (-0.32) | 370 (2.72%) | 0.33% | 5.22% | 6.17% |
| 2024-03-25 | 31.0 (2.14%) | 671 | 28 | 0 | 0 | 0 | 0.0% | 3.01 (0.13) | 360 (9.14%) | 0.32% | 5.06% | 5.86% |
| 2024-03-22 | 30.35 (-0.33%) | 643 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 330 (-63.89%) | 0.29% | 4.76% | 5.55% |
| 2024-03-21 | 30.45 (-3.94%) | 638 | -113 | 0 | 0 | 0 | 0.0% | 2.86 (-0.51) | 915 (-76.43%) | 0.82% | 4.48% | 5.28% |
| 2024-03-20 | 31.7 (8.19%) | 751 | 355 | 0 | 0 | 0 | 0.0% | 3.37 (1.6) | 3884 (1878.56%) | 3.46% | 3.68% | 4.48% |
| 2024-03-19 | 29.3 (1.56%) | 396 | 47 | 0 | -1 | 0 | 0.0% | 1.77 (0.21) | 196 (932.05%) | 0.17% | 0.25% | 1.04% |
| 2024-03-18 | 28.85 (-0.69%) | 349 | 3 | 1 | 0 | 0 | 0.29% | 1.56 (0.01) | 19 (18.52%) | 0.02% | 0.11% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 29.05 (-0.51%) | 346 | 5 | 1 | 0 | 0 | 0.29% | 1.55 (0.02) | 16 (-0.48%) | 0.01% | 0.16% | 0.89% |
| 2024-03-14 | 29.2 (0.17%) | 341 | 6 | 1 | 0 | 0 | 0.29% | 1.53 (0.03) | 16 (-43.25%) | 0.01% | 0.25% | 0.89% |
| 2024-03-13 | 29.15 (0.0%) | 335 | -1 | 1 | 0 | 0 | 0.3% | 1.5 (-0.01) | 28 (-36.47%) | 0.03% | 0.28% | 0.88% |
| 2024-03-12 | 29.15 (0.17%) | 336 | 11 | 1 | 0 | 0 | 0.3% | 1.51 (0.05) | 44 (-35.31%) | 0.04% | 0.27% | 0.87% |
| 2024-03-11 | 29.1 (1.22%) | 325 | 15 | 1 | 0 | 0 | 0.31% | 1.46 (0.07) | 69 (-45.63%) | 0.06% | 0.28% | 0.85% |
| 2024-03-08 | 28.75 (1.59%) | 310 | 33 | 1 | 0 | 0 | 0.32% | 1.39 (0.15) | 127 (188.97%) | 0.11% | 0.36% | 0.8% |
| 2024-03-07 | 28.3 (-1.57%) | 277 | 3 | 1 | 0 | 0 | 0.36% | 1.24 (0.01) | 44 (129.48%) | 0.04% | 0.36% | 0.69% |
| 2024-03-06 | 28.75 (-0.35%) | 274 | 6 | 1 | 0 | 0 | 0.36% | 1.23 (0.03) | 19 (-65.76%) | 0.02% | 0.43% | 0.65% |
| 2024-03-05 | 28.85 (-1.7%) | 268 | -9 | 1 | 0 | 0 | 0.37% | 1.2 (-0.04) | 56 (-63.9%) | 0.05% | 0.43% | 0.64% |
| 2024-03-04 | 29.35 (0.17%) | 277 | 14 | 1 | 0 | 0 | 0.36% | 1.24 (0.06) | 155 (22.91%) | 0.14% | 0.4% | 0.59% |
| 2024-03-01 | 29.3 (1.21%) | 263 | -4 | 1 | 0 | 0 | 0.38% | 1.18 (-0.02) | 126 (-3.21%) | 0.11% | 0.28% | 0.51% |
| 2024-02-29 | 28.95 (4.14%) | 267 | 4 | 1 | 0 | 0 | 0.37% | 1.2 (0.02) | 130 (563.43%) | 0.12% | 0.18% | 0.4% |
| 2024-02-27 | 27.8 (-0.36%) | 263 | -8 | 1 | 0 | 0 | 0.38% | 1.18 (-0.03) | 19 (1.5%) | 0.02% | 0.09% | 0.31% |
| 2024-02-26 | 27.9 (0.0%) | 271 | 2 | 1 | 0 | 0 | 0.37% | 1.21 (0.0) | 19 (-3.37%) | 0.02% | 0.09% | 0.3% |
| 2024-02-23 | 27.9 (0.18%) | 269 | 0 | 1 | 0 | 0 | 0.37% | 1.21 (0.0) | 20 (11.37%) | 0.02% | 0.08% | 0.34% |
| 2024-02-22 | 27.85 (0.18%) | 269 | 1 | 1 | 0 | 0 | 0.37% | 1.21 (0.01) | 18 (-2.42%) | 0.02% | 0.09% | 0.37% |
| 2024-02-21 | 27.8 (-0.54%) | 268 | -60 | 1 | 0 | 0 | 0.37% | 1.2 (-0.27) | 18 (-6.23%) | 0.02% | 0.09% | 0.4% |
| 2024-02-20 | 27.95 (0.54%) | 328 | -95 | 1 | 0 | 0 | 0.3% | 1.47 (-0.43) | 19 (116.03%) | 0.02% | 0.08% | 0.4% |
| 2024-02-19 | 27.8 (0.18%) | 423 | 1 | 1 | 0 | 0 | 0.24% | 1.9 (0.01) | 9 (-75.96%) | 0.01% | 0.08% | 0.41% |
| 2024-02-16 | 27.75 (-0.72%) | 422 | 2 | 1 | 0 | 0 | 0.24% | 1.89 (0.01) | 37 (91.15%) | 0.03% | 0.09% | 0.41% |
| 2024-02-15 | 27.95 (-0.18%) | 420 | 1 | 1 | 0 | 0 | 0.24% | 1.88 (0.0) | 19 (263.85%) | 0.02% | 0.07% | 0.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 28.0 (0.0%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 1.88 (0.0) | 5 (-71.34%) | 0.0% | 0.05% | 0.43% |
| 2024-02-02 | 28.0 (0.36%) | 419 | 1 | 1 | 0 | 0 | 0.24% | 1.88 (0.01) | 19 (-19.57%) | 0.02% | 0.05% | 0.44% |
| 2024-02-01 | 27.9 (0.72%) | 418 | -10 | 1 | 0 | 0 | 0.24% | 1.87 (-0.05) | 23 (237.01%) | 0.02% | 0.04% | 0.43% |
| 2024-01-31 | 27.7 (-0.18%) | 428 | 0 | 1 | 0 | 0 | 0.23% | 1.92 (0.0) | 7 (12.79%) | 0.01% | 0.02% | 0.49% |
| 2024-01-30 | 27.75 (0.0%) | 428 | -15 | 1 | 0 | 0 | 0.23% | 1.92 (-0.07) | 6 (68.23%) | 0.01% | 0.07% | 0.5% |
| 2024-01-29 | 27.75 (-0.18%) | 443 | 0 | 1 | 0 | 0 | 0.23% | 1.99 (0.0) | 3 (50.26%) | 0.0% | 0.07% | 0.51% |
| 2024-01-26 | 27.8 (-0.71%) | 443 | 0 | 1 | 0 | 0 | 0.23% | 1.99 (0.0) | 2 (-44.06%) | 0.0% | 0.09% | 0.53% |
| 2024-01-25 | 28.0 (-0.36%) | 443 | -1 | 1 | 0 | 0 | 0.23% | 1.99 (0.0) | 4 (-92.8%) | 0.0% | 0.1% | 0.55% |
| 2024-01-24 | 28.1 (0.9%) | 444 | -4 | 1 | 0 | 0 | 0.23% | 1.99 (-0.02) | 61 (550.63%) | 0.05% | 0.15% | 0.55% |
| 2024-01-23 | 27.85 (0.91%) | 448 | -1 | 1 | 0 | 0 | 0.22% | 2.01 (0.0) | 9 (-57.74%) | 0.01% | 0.15% | 0.54% |
| 2024-01-22 | 27.6 (-0.36%) | 449 | -1 | 1 | 0 | 0 | 0.22% | 2.01 (-0.01) | 22 (84.34%) | 0.02% | 0.18% | 0.55% |
| 2024-01-19 | 27.7 (-0.36%) | 450 | -1 | 1 | 0 | 0 | 0.22% | 2.02 (0.0) | 12 (-81.36%) | 0.01% | 0.18% | 0.57% |
| 2024-01-18 | 27.8 (0.0%) | 451 | 3 | 1 | 0 | 0 | 0.22% | 2.02 (0.01) | 64 (14.35%) | 0.06% | 0.19% | 0.63% |
| 2024-01-17 | 27.8 (0.91%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 2.01 (0.0) | 56 (33.12%) | 0.05% | 0.14% | 0.64% |
| 2024-01-16 | 27.55 (-1.61%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 2.01 (0.0) | 42 (81.52%) | 0.04% | 0.14% | 0.68% |
| 2024-01-15 | 28.0 (0.0%) | 448 | -1 | 1 | 0 | 0 | 0.22% | 2.01 (0.0) | 23 (-10.47%) | 0.02% | 0.12% | 0.7% |
| 2024-01-12 | 28.0 (-0.36%) | 449 | -1 | 1 | 0 | 0 | 0.22% | 2.01 (-0.01) | 26 (86.54%) | 0.02% | 0.12% | 0.73% |
| 2024-01-11 | 28.1 (0.36%) | 450 | -11 | 1 | 0 | 0 | 0.22% | 2.02 (-0.05) | 14 (-72.33%) | 0.01% | 0.11% | 0.75% |
| 2024-01-10 | 28.0 (-0.53%) | 461 | -22 | 1 | 0 | 0 | 0.22% | 2.07 (-0.09) | 50 (100.01%) | 0.05% | 0.17% | 0.77% |
| 2024-01-09 | 28.15 (-0.35%) | 483 | -19 | 1 | 0 | 0 | 0.21% | 2.16 (-0.09) | 25 (27.42%) | 0.02% | 0.14% | 0.73% |
| 2024-01-08 | 28.25 (0.18%) | 502 | -1 | 1 | 0 | 0 | 0.2% | 2.25 (0.0) | 19 (118.82%) | 0.02% | 0.14% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 28.2 (0.18%) | 503 | -2 | 1 | 0 | 0 | 0.2% | 2.25 (-0.01) | 9 (-89.89%) | 0.01% | 0.14% | 0.73% |
| 2024-01-04 | 28.15 (-1.4%) | 505 | 0 | 1 | 0 | 0 | 0.2% | 2.26 (0.0) | 89 (390.73%) | 0.08% | 0.16% | 0.78% |
| 2024-01-03 | 28.55 (0.0%) | 505 | 0 | 1 | 0 | 0 | 0.2% | 2.26 (0.0) | 18 (-15.51%) | 0.02% | 0.08% | 0.73% |
| 2024-01-02 | 28.55 (1.06%) | 505 | -1 | 1 | 0 | 0 | 0.2% | 2.26 (-0.01) | 21 (18.06%) | 0.02% | 0.11% | 0.72% |
| 2023-12-29 | 28.25 (-1.05%) | 506 | -1 | 1 | 0 | 0 | 0.2% | 2.27 (0.0) | 18 (-38.92%) | 0.02% | 0.11% | 0.71% |
| 2023-12-28 | 28.55 (1.06%) | 507 | 9 | 1 | 0 | 0 | 0.2% | 2.27 (0.04) | 30 (332.0%) | 0.03% | 0.13% | 0.72% |
| 2023-12-27 | 28.25 (-0.18%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 6 (-85.33%) | 0.01% | 0.17% | 0.7% |
| 2023-12-26 | 28.3 (0.35%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 47 (122.05%) | 0.04% | 0.24% | 0.71% |
| 2023-12-25 | 28.2 (0.71%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 21 (-45.27%) | 0.02% | 0.28% | 0.68% |
| 2023-12-22 | 28.0 (-0.88%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 39 (-52.16%) | 0.03% | 0.33% | 0.68% |
| 2023-12-21 | 28.25 (0.0%) | 498 | -2 | 1 | 0 | 0 | 0.2% | 2.23 (-0.01) | 81 (8.19%) | 0.07% | 0.34% | 0.69% |
| 2023-12-20 | 28.25 (-0.53%) | 500 | 1 | 1 | 0 | 0 | 0.2% | 2.24 (0.0) | 75 (-23.91%) | 0.07% | 0.31% | 0.62% |
| 2023-12-19 | 28.4 (1.25%) | 499 | 2 | 1 | 0 | 0 | 0.2% | 2.24 (0.01) | 99 (34.48%) | 0.09% | 0.28% | 0.57% |
| 2023-12-18 | 28.05 (-1.23%) | 497 | 0 | 1 | 0 | 0 | 0.2% | 2.23 (0.0) | 73 (33.8%) | 0.07% | 0.2% | 0.54% |
| 2023-12-15 | 28.4 (0.18%) | 497 | -2 | 1 | 0 | 0 | 0.2% | 2.23 (-0.01) | 55 (8.96%) | 0.05% | 0.15% | 0.5% |
| 2023-12-14 | 28.35 (-0.53%) | 499 | 0 | 1 | 0 | 0 | 0.2% | 2.24 (0.0) | 50 (41.72%) | 0.04% | 0.12% | 0.46% |
| 2023-12-13 | 28.5 (-0.18%) | 499 | -1 | 1 | 0 | 0 | 0.2% | 2.24 (0.0) | 35 (469.88%) | 0.03% | 0.13% | 0.45% |
| 2023-12-12 | 28.55 (-0.17%) | 500 | -1 | 1 | 0 | 0 | 0.2% | 2.24 (-0.01) | 6 (-73.11%) | 0.01% | 0.13% | 0.44% |
| 2023-12-11 | 28.6 (0.35%) | 501 | 6 | 1 | 0 | 0 | 0.2% | 2.25 (0.03) | 23 (6.04%) | 0.02% | 0.13% | 0.44% |
| 2023-12-08 | 28.5 (0.71%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 2.22 (0.0) | 21 (-65.75%) | 0.02% | 0.12% | 0.43% |
| 2023-12-07 | 28.3 (-0.18%) | 495 | 2 | 1 | 0 | 0 | 0.2% | 2.22 (0.01) | 64 (152.18%) | 0.06% | 0.13% | 0.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 28.35 (-0.35%) | 493 | 3 | 1 | 0 | 0 | 0.2% | 2.21 (0.01) | 25 (164.68%) | 0.02% | 0.08% | 0.39% |
| 2023-12-05 | 28.45 (-0.52%) | 490 | -1 | 1 | 0 | 0 | 0.2% | 2.2 (0.0) | 9 (-47.34%) | 0.01% | 0.06% | 0.39% |
| 2023-12-04 | 28.6 (0.0%) | 491 | 0 | 1 | 0 | 0 | 0.2% | 2.2 (0.0) | 18 (-28.08%) | 0.02% | 0.07% | 0.4% |
| 2023-12-01 | 28.6 (0.53%) | 491 | -4 | 1 | 0 | 0 | 0.2% | 2.2 (-0.02) | 25 (320.9%) | 0.02% | 0.08% | 0.4% |
| 2023-11-30 | 28.45 (0.18%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 2.22 (0.0) | 6 (-54.33%) | 0.01% | 0.1% | 0.4% |
| 2023-11-29 | 28.4 (-0.53%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 2.22 (0.0) | 13 (-26.8%) | 0.01% | 0.1% | 0.41% |
| 2023-11-28 | 28.55 (0.88%) | 495 | -1 | 1 | 0 | 0 | 0.2% | 2.22 (0.0) | 18 (-18.52%) | 0.02% | 0.11% | 0.41% |
| 2023-11-27 | 28.3 (-0.18%) | 496 | 2 | 1 | 0 | 0 | 0.2% | 2.22 (0.01) | 22 (-55.93%) | 0.02% | 0.14% | 0.4% |
| 2023-11-24 | 28.35 (-0.35%) | 494 | 0 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 50 (682.95%) | 0.04% | 0.15% | 0.38% |
| 2023-11-23 | 28.45 (-0.18%) | 494 | 2 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 6 (-69.98%) | 0.01% | 0.12% | 0.35% |
| 2023-11-22 | 28.5 (-0.35%) | 492 | -1 | 1 | 0 | 0 | 0.2% | 2.21 (0.0) | 21 (-65.03%) | 0.02% | 0.14% | 0.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 125.0 (-3.1%) | 0 | -3525 | 0 | -1103 | 0 | N/A (0) | 4026 (-49.25%) |
| 2024-11-15 | 129.0 (-4.8%) | 3525 | -257 | 1103 | -85 | 31.29% | 15.8 (-1.15) | 7933 (-70.82%) |
| 2024-11-08 | 135.5 (4.63%) | 3782 | 321 | 1188 | 107 | 31.41% | 16.95 (1.44) | 27188 (365.29%) |
| 2024-11-01 | 129.5 (-0.77%) | 3461 | -156 | 1081 | -173 | 31.23% | 15.51 (-0.7) | 5843 (-76.77%) |
| 2024-10-25 | 130.5 (-8.42%) | 3617 | -319 | 1254 | -179 | 34.67% | 16.21 (-1.43) | 25155 (-55.48%) |
| 2024-10-18 | 142.5 (15.85%) | 3936 | 720 | 1433 | 40 | 36.41% | 17.64 (3.23) | 56503 (526.92%) |
| 2024-10-11 | 123.0 (-8.89%) | 3216 | -514 | 1393 | -157 | 43.31% | 14.41 (-2.31) | 9012 (38.51%) |
| 2024-10-04 | 135.0 (-3.57%) | 3730 | -196 | 1550 | -149 | 41.55% | 16.72 (-0.88) | 6506 (-78.08%) |
| 2024-09-27 | 140.0 (-1.75%) | 3926 | -142 | 1699 | -283 | 43.28% | 17.6 (-0.63) | 29682 (4.19%) |
| 2024-09-20 | 142.5 (-3.72%) | 4068 | -393 | 1982 | -92 | 48.72% | 18.23 (-1.76) | 28488 (-70.1%) |
| 2024-09-13 | 148.0 (6.47%) | 4461 | 220 | 2074 | 143 | 46.49% | 19.99 (0.98) | 95287 (-40.95%) |
| 2024-09-06 | 139.0 (0.72%) | 4241 | 422 | 1931 | 262 | 45.53% | 19.01 (1.89) | 161370 (182.38%) |
| 2024-08-30 | 138.0 (1.47%) | 3819 | 643 | 1669 | -78 | 43.7% | 17.12 (2.89) | 57147 (-14.31%) |
| 2024-08-23 | 136.0 (-11.11%) | 3176 | -300 | 1747 | 121 | 55.01% | 14.23 (-1.35) | 66692 (-53.83%) |
| 2024-08-16 | 153.0 (15.04%) | 3476 | 194 | 1626 | 94 | 46.78% | 15.58 (0.87) | 144451 (65.23%) |
| 2024-08-09 | 133.0 (9.02%) | 3282 | 462 | 1532 | 737 | 46.68% | 14.71 (2.07) | 87425 (165.89%) |
| 2024-08-02 | 122.0 (-0.41%) | 2820 | 373 | 795 | 588 | 28.19% | 12.64 (1.67) | 32879 (51.9%) |
| 2024-07-26 | 122.5 (7.46%) | 2447 | 657 | 207 | 160 | 8.46% | 10.97 (2.95) | 21646 (920.01%) |
| 2024-07-19 | 114.0 (10.14%) | 1790 | -104 | 47 | 17 | 2.63% | 8.02 (-0.47) | 2122 (-87.93%) |
| 2024-07-12 | 103.5 (-20.99%) | 1894 | -1155 | 30 | -632 | 1.58% | 8.49 (-5.18) | 17577 (-62.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 131.0 (59.37%) | 3049 | 858 | 662 | 66 | 21.71% | 13.67 (3.85) | 46583 (110.62%) |
| 2024-06-28 | 82.2 (-2.14%) | 2191 | 315 | 596 | -4 | 27.2% | 9.82 (1.41) | 22117 (-23.89%) |
| 2024-06-21 | 84.0 (16.67%) | 1876 | 210 | 600 | 57 | 31.98% | 8.41 (0.94) | 29060 (405.81%) |
| 2024-06-14 | 72.0 (7.46%) | 1666 | -1084 | 543 | -415 | 32.59% | 7.47 (-4.86) | 5745 (-46.15%) |
| 2024-06-07 | 67.0 (1.98%) | 2750 | -736 | 958 | -593 | 34.84% | 12.33 (-3.29) | 10669 (-30.69%) |
| 2024-05-31 | 65.7 (60.44%) | 3486 | 2183 | 1551 | 1394 | 44.49% | 15.62 (9.78) | 15393 (107.47%) |
| 2024-05-24 | 40.95 (34.04%) | 1303 | 885 | 157 | 157 | 12.05% | 5.84 (3.97) | 7419 (2369.23%) |
| 2024-05-17 | 30.55 (-0.49%) | 418 | 6 | 0 | 0 | 0.0% | 1.87 (0.02) | 300 (54.57%) |
| 2024-05-10 | 30.7 (0.0%) | 412 | -11 | 0 | 0 | 0.0% | 1.85 (-0.05) | 194 (-44.1%) |
| 2024-05-03 | 30.7 (-0.65%) | 423 | 2 | 0 | 0 | 0.0% | 1.9 (0.01) | 347 (-8.7%) |
| 2024-04-26 | 30.9 (0.65%) | 421 | -20 | 0 | 0 | 0.0% | 1.89 (-0.09) | 380 (-42.76%) |
| 2024-04-19 | 30.7 (-3.46%) | 441 | -8 | 0 | 0 | 0.0% | 1.98 (-0.03) | 665 (-47.89%) |
| 2024-04-12 | 31.8 (4.43%) | 449 | -70 | 0 | 0 | 0.0% | 2.01 (-0.32) | 1276 (213.58%) |
| 2024-04-03 | 30.45 (1.5%) | 519 | -35 | 0 | 0 | 0.0% | 2.33 (-0.15) | 407 (-70.36%) |
| 2024-03-29 | 30.0 (-1.15%) | 554 | -89 | 0 | 0 | 0.0% | 2.48 (-0.4) | 1373 (-74.3%) |
| 2024-03-22 | 30.35 (4.48%) | 643 | 297 | 0 | -1 | 0.0% | 2.88 (1.33) | 5345 (2963.88%) |
| 2024-03-15 | 29.05 (1.04%) | 346 | 36 | 1 | 0 | 0.29% | 1.55 (0.16) | 174 (-56.55%) |
| 2024-03-08 | 28.75 (-1.88%) | 310 | 47 | 1 | 0 | 0.32% | 1.39 (0.21) | 401 (35.79%) |
| 2024-03-01 | 29.3 (5.02%) | 263 | -6 | 1 | 0 | 0.38% | 1.18 (-0.03) | 295 (246.81%) |
| 2024-02-23 | 27.9 (0.54%) | 269 | -153 | 1 | 0 | 0.37% | 1.21 (-0.68) | 85 (47.78%) |
| 2024-02-16 | 27.75 (-0.89%) | 422 | 3 | 1 | 0 | 0.24% | 1.89 (0.01) | 57 (959.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.0 (0.0%) | 419 | 0 | 1 | 0 | 0.24% | 1.88 (0.0) | 5 (-90.85%) |
| 2024-02-02 | 28.0 (0.72%) | 419 | -24 | 1 | 0 | 0.24% | 1.88 (-0.11) | 59 (-40.16%) |
| 2024-01-26 | 27.8 (0.36%) | 443 | -7 | 1 | 0 | 0.23% | 1.99 (-0.03) | 99 (-50.0%) |
| 2024-01-19 | 27.7 (-1.07%) | 450 | 1 | 1 | 0 | 0.22% | 2.02 (0.01) | 199 (46.46%) |
| 2024-01-12 | 28.0 (-0.71%) | 449 | -54 | 1 | 0 | 0.22% | 2.01 (-0.24) | 135 (-2.12%) |
| 2024-01-05 | 28.2 (-0.18%) | 503 | -3 | 1 | 0 | 0.2% | 2.25 (-0.02) | 138 (11.9%) |
| 2023-12-29 | 28.25 (0.89%) | 506 | 8 | 1 | 0 | 0.2% | 2.27 (0.04) | 124 (-66.34%) |
| 2023-12-22 | 28.0 (-1.41%) | 498 | 1 | 1 | 0 | 0.2% | 2.23 (0.0) | 368 (115.9%) |
| 2023-12-15 | 28.4 (-0.35%) | 497 | 2 | 1 | 0 | 0.2% | 2.23 (0.01) | 170 (22.65%) |
| 2023-12-08 | 28.5 (-0.35%) | 495 | 4 | 1 | 0 | 0.2% | 2.22 (0.02) | 139 (64.46%) |
| 2023-12-01 | 28.6 (0.88%) | 491 | -3 | 1 | 0 | 0.2% | 2.2 (-0.01) | 84 (-50.19%) |
| 2023-11-24 | 28.35 (0.18%) | 494 | 16 | 1 | 0 | 0.2% | 2.21 (0.07) | 169 (94.74%) |
| 2023-11-17 | 28.3 (0.71%) | 478 | 10 | 1 | 0 | 0.21% | 2.14 (0.04) | 87 (-15.68%) |
| 2023-11-10 | 28.1 (-0.18%) | 468 | 2 | 1 | 0 | 0.21% | 2.1 (0.01) | 103 (54.89%) |
| 2023-11-03 | 28.15 (-0.53%) | 466 | 2 | 1 | 0 | 0.21% | 2.09 (0.01) | 66 (-26.18%) |
| 2023-10-27 | 28.3 (-0.88%) | 464 | 2 | 1 | 0 | 0.22% | 2.08 (0.01) | 90 (21.43%) |
| 2023-10-20 | 28.55 (-1.21%) | 462 | -4 | 1 | 0 | 0.22% | 2.07 (-0.02) | 74 (10.7%) |
| 2023-10-13 | 28.9 (-0.52%) | 466 | -13 | 1 | 0 | 0.21% | 2.09 (-0.06) | 67 (-11.86%) |
| 2023-10-06 | 29.05 (1.75%) | 479 | -9 | 1 | 0 | 0.21% | 2.15 (-0.04) | 76 (-3.59%) |
| 2023-09-28 | 28.55 (-2.23%) | 488 | -6 | 1 | 0 | 0.2% | 2.19 (-0.02) | 79 (39.12%) |
| 2023-09-22 | 29.2 (-1.02%) | 494 | -3 | 1 | 0 | 0.2% | 2.21 (-0.02) | 56 (-26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.5 (2.43%) | 497 | -11 | 1 | 0 | 0.2% | 2.23 (-0.05) | 77 (-45.24%) |
| 2023-09-08 | 28.8 (-2.7%) | 508 | -56 | 1 | 0 | 0.2% | 2.28 (-0.25) | 141 (31.32%) |
| 2023-09-01 | 29.6 (0.68%) | 564 | -24 | 1 | 0 | 0.18% | 2.53 (-0.11) | 107 (46.83%) |
| 2023-08-25 | 29.4 (-1.34%) | 588 | -61 | 1 | 0 | 0.17% | 2.64 (-0.27) | 73 (-29.22%) |
| 2023-08-18 | 29.8 (-0.67%) | 649 | -108 | 1 | 0 | 0.15% | 2.91 (-0.48) | 103 (-49.89%) |
| 2023-08-11 | 30.0 (-0.5%) | 757 | -25 | 1 | 1 | 0.13% | 3.39 (-0.11) | 207 (-22.65%) |
| 2023-08-04 | 30.15 (-6.07%) | 782 | -29 | 0 | 0 | 0.0% | 3.5 (-0.13) | 267 (-52.12%) |
| 2023-07-28 | 32.1 (-2.43%) | 811 | -6 | 0 | 0 | 0.0% | 3.63 (-0.03) | 559 (-84.33%) |
| 2023-07-21 | 32.9 (6.3%) | 817 | -22 | 0 | 0 | 0.0% | 3.66 (-0.1) | 3568 (2224.79%) |
| 2023-07-14 | 30.95 (-0.48%) | 839 | 9 | 0 | 0 | 0.0% | 3.76 (0.04) | 153 (-64.68%) |
| 2023-07-07 | 31.1 (-3.12%) | 830 | 2 | 0 | 0 | 0.0% | 3.72 (0.01) | 434 (-21.68%) |
| 2023-06-30 | 32.1 (-2.73%) | 828 | -49 | 0 | 0 | 0.0% | 3.71 (-0.22) | 554 (14.28%) |
| 2023-06-21 | 33.0 (2.64%) | 877 | 26 | 0 | 0 | 0.0% | 3.93 (0.12) | 485 (46.1%) |
| 2023-06-16 | 32.15 (0.0%) | 851 | -61 | 0 | 0 | 0.0% | 3.81 (-0.28) | 332 (-76.48%) |
| 2023-06-09 | 32.15 (-3.02%) | 912 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 1413 (-11.67%) |
| 2023-06-02 | 33.15 (8.51%) | 912 | 60 | 0 | 0 | 0.0% | 4.09 (0.27) | 1599 (548.84%) |
| 2023-05-26 | 30.55 (-1.61%) | 852 | -2 | 0 | 0 | 0.0% | 3.82 (-0.01) | 246 (13.56%) |
| 2023-05-19 | 31.05 (-0.16%) | 854 | 16 | 0 | 0 | 0.0% | 3.83 (0.07) | 217 (27.19%) |
| 2023-05-12 | 31.1 (-1.27%) | 838 | 5 | 0 | 0 | 0.0% | 3.76 (0.03) | 170 (-43.59%) |
| 2023-05-05 | 31.5 (-1.56%) | 833 | -32 | 0 | 0 | 0.0% | 3.73 (-0.15) | 302 (10.57%) |
| 2023-04-28 | 32.0 (0.31%) | 865 | -2 | 0 | 0 | 0.0% | 3.88 (-0.01) | 273 (-57.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.9 (-3.77%) | 867 | -49 | 0 | 0 | 0.0% | 3.89 (-0.22) | 645 (-47.28%) |
| 2023-04-14 | 33.15 (6.25%) | 916 | -11 | 0 | 0 | 0.0% | 4.11 (-0.04) | 1224 (1032.31%) |
| 2023-04-07 | 31.2 (0.0%) | 927 | -19 | 0 | 0 | 0.0% | 4.15 (-0.09) | 108 (-62.73%) |
| 2023-03-31 | 31.2 (0.16%) | 946 | -30 | 0 | 0 | 0.0% | 4.24 (-0.13) | 290 (-17.05%) |
| 2023-03-24 | 31.15 (2.3%) | 976 | 9 | 0 | 0 | 0.0% | 4.37 (0.04) | 349 (-54.56%) |
| 2023-03-17 | 30.45 (3.57%) | 967 | 25 | 0 | 0 | 0.0% | 4.33 (0.11) | 770 (324.54%) |
| 2023-03-10 | 29.4 (-0.34%) | 942 | 13 | 0 | 0 | 0.0% | 4.22 (0.06) | 181 (233.94%) |
| 2023-03-03 | 29.5 (-1.5%) | 929 | -11 | 0 | 0 | 0.0% | 4.16 (-0.05) | 54 (-48.99%) |
| 2023-02-24 | 29.95 (1.53%) | 940 | 8 | 0 | 0 | 0.0% | 4.21 (0.03) | 106 (-9.92%) |
| 2023-02-17 | 29.5 (1.37%) | 932 | -14 | 0 | 0 | 0.0% | 4.18 (-0.06) | 118 (5.93%) |
| 2023-02-10 | 29.1 (-0.68%) | 946 | -15 | 0 | 0 | 0.0% | 4.24 (-0.07) | 111 (-30.53%) |
| 2023-02-03 | 29.3 (2.45%) | 961 | -28 | 0 | 0 | 0.0% | 4.31 (-0.12) | 160 (345.75%) |
| 2023-01-17 | 28.6 (0.7%) | 989 | -1 | 0 | 0 | 0.0% | 4.43 (-0.01) | 36 (-76.81%) |
| 2023-01-13 | 28.4 (-2.41%) | 990 | -19 | 0 | 0 | 0.0% | 4.44 (-0.08) | 155 (-22.17%) |
| 2023-01-06 | 29.1 (-1.85%) | 1009 | -26 | 0 | 0 | 0.0% | 4.52 (-0.12) | 199 (-31.6%) |
| 2022-12-30 | 29.65 (1.89%) | 1035 | 18 | 0 | 0 | 0.0% | 4.64 (0.08) | 291 (209.34%) |
| 2022-12-23 | 29.1 (3.19%) | 1017 | -10 | 0 | 0 | 0.0% | 4.56 (-0.04) | 94 (-26.65%) |
| 2022-12-16 | 28.2 (0.89%) | 1027 | -13 | 0 | 0 | 0.0% | 4.6 (-0.06) | 128 (77.7%) |
| 2022-12-09 | 27.95 (-2.27%) | 1040 | -9 | 0 | 0 | 0.0% | 4.66 (-0.04) | 72 (-14.73%) |
| 2022-12-02 | 28.6 (2.14%) | 1049 | -3 | 0 | 0 | 0.0% | 4.7 (-0.01) | 84 (-57.4%) |
| 2022-11-25 | 28.0 (1.82%) | 1052 | 7 | 0 | 0 | 0.0% | 4.71 (0.03) | 199 (19.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 27.5 (-0.36%) | 1045 | 10 | 0 | 0 | 0.0% | 4.68 (0.04) | 166 (72.84%) |
| 2022-11-11 | 27.6 (0.0%) | 1035 | 10 | 0 | 0 | 0.0% | 4.64 (0.05) | 96 (17.43%) |
| 2022-11-04 | 27.6 (1.66%) | 1025 | 14 | 0 | 0 | 0.0% | 4.59 (0.06) | 82 (-17.97%) |
| 2022-10-28 | 27.15 (2.45%) | 1011 | 8 | 0 | 0 | 0.0% | 4.53 (0.03) | 100 (-18.82%) |
| 2022-10-21 | 26.5 (2.32%) | 1003 | -53 | 0 | 0 | 0.0% | 4.5 (-0.23) | 123 (-56.11%) |
| 2022-10-14 | 25.9 (-8.32%) | 1056 | -25 | 0 | 0 | 0.0% | 4.73 (-0.11) | 280 (-20.04%) |
| 2022-10-07 | 28.25 (-3.09%) | 1081 | 63 | 0 | -1 | 0.0% | 4.84 (0.28) | 351 (-23.6%) |
| 2022-09-30 | 29.15 (-4.43%) | 1018 | -32 | 1 | 1 | 0.1% | 4.56 (-0.15) | 459 (120.21%) |
| 2022-09-23 | 30.5 (-0.97%) | 1050 | -21 | 0 | 0 | 0.0% | 4.71 (-0.09) | 208 (-36.75%) |
| 2022-09-16 | 30.8 (-0.65%) | 1071 | -3 | 0 | 0 | 0.0% | 4.8 (-0.01) | 330 (-7.06%) |
| 2022-09-08 | 31.0 (-3.73%) | 1074 | -15 | 0 | -1 | 0.0% | 4.81 (-0.07) | 355 (-58.37%) |
| 2022-09-02 | 32.2 (-4.73%) | 1089 | -98 | 1 | -1 | 0.09% | 4.88 (-0.44) | 853 (-79.0%) |
| 2022-08-26 | 33.8 (6.29%) | 1187 | 155 | 2 | 2 | 0.17% | 5.32 (0.69) | 4064 (2197.76%) |
| 2022-08-19 | 31.8 (1.92%) | 1032 | 17 | 0 | 0 | 0.0% | 4.63 (0.08) | 176 (45.61%) |
| 2022-08-12 | 31.2 (-1.27%) | 1015 | 11 | 0 | 0 | 0.0% | 4.55 (0.05) | 121 (-75.92%) |
| 2022-08-05 | 31.6 (-0.94%) | 1004 | -42 | 0 | 0 | 0.0% | 4.5 (-0.19) | 504 (61.29%) |
| 2022-07-29 | 31.9 (3.4%) | 1046 | 2 | 0 | 0 | 0.0% | 4.69 (0.01) | 312 (-12.43%) |
| 2022-07-22 | 30.85 (0.33%) | 1044 | 9 | 0 | 0 | 0.0% | 4.68 (0.04) | 357 (-43.05%) |
| 2022-07-15 | 30.75 (-3.0%) | 1035 | 94 | 0 | 0 | 0.0% | 4.64 (0.42) | 627 (-40.45%) |
| 2022-07-08 | 31.7 (6.73%) | 941 | 44 | 0 | 0 | 0.0% | 4.22 (0.2) | 1053 (299.95%) |
| 2022-07-01 | 29.7 (-1.82%) | 897 | 86 | 0 | 0 | 0.0% | 4.02 (0.39) | 263 (46.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 30.25 (0.17%) | 811 | 13 | 0 | 0 | 0.0% | 3.63 (0.05) | 179 (4.31%) |
| 2022-06-17 | 30.2 (-1.47%) | 798 | 36 | 0 | 0 | 0.0% | 3.58 (0.16) | 172 (24.39%) |
| 2022-06-10 | 30.65 (3.55%) | 762 | 65 | 0 | 0 | 0.0% | 3.42 (0.3) | 138 (138.58%) |
| 2022-06-02 | 29.6 (0.51%) | 697 | -182 | 0 | 0 | 0.0% | 3.12 (-0.82) | 57 (-71.78%) |
| 2022-05-27 | 29.45 (-0.34%) | 879 | 31 | 0 | 0 | 0.0% | 3.94 (0.14) | 205 (280.86%) |
| 2022-05-20 | 29.55 (2.78%) | 848 | 19 | 0 | 0 | 0.0% | 3.8 (0.08) | 53 (-51.69%) |
| 2022-05-13 | 28.75 (-1.88%) | 829 | 27 | 0 | 0 | 0.0% | 3.72 (0.13) | 111 (16.56%) |
| 2022-05-06 | 29.3 (-1.51%) | 802 | -18 | 0 | 0 | 0.0% | 3.59 (-0.09) | 95 (-51.4%) |
| 2022-04-29 | 29.75 (0.17%) | 820 | -4 | 0 | 0 | 0.0% | 3.68 (-0.01) | 197 (79.72%) |
| 2022-04-22 | 29.7 (-0.5%) | 824 | 3 | 0 | 0 | 0.0% | 3.69 (0.01) | 109 (-27.54%) |
| 2022-04-15 | 29.85 (-1.16%) | 821 | -20 | 0 | 0 | 0.0% | 3.68 (-0.09) | 151 (112.47%) |
| 2022-04-08 | 30.2 (0.67%) | 841 | -3 | 0 | 0 | 0.0% | 3.77 (-0.01) | 71 (-56.5%) |
| 2022-04-01 | 30.0 (-1.15%) | 844 | 38 | 0 | 0 | 0.0% | 3.78 (0.17) | 163 (5.59%) |
| 2022-03-25 | 30.35 (-0.82%) | 806 | -1 | 0 | 0 | 0.0% | 3.61 (-0.01) | 155 (51.01%) |
| 2022-03-18 | 30.6 (0.99%) | 807 | 5 | 0 | -1 | 0.0% | 3.62 (0.03) | 102 (-50.5%) |
| 2022-03-11 | 30.3 (-2.88%) | 802 | 41 | 1 | 1 | 0.12% | 3.59 (0.18) | 207 (-25.32%) |
| 2022-03-04 | 31.2 (4.35%) | 761 | 58 | 0 | 0 | 0.0% | 3.41 (0.26) | 277 (16.92%) |
| 2022-02-25 | 29.9 (-0.66%) | 703 | -79 | 0 | 0 | 0.0% | 3.15 (-0.35) | 237 (68.5%) |
| 2022-02-18 | 30.1 (-0.17%) | 782 | 16 | 0 | 0 | 0.0% | 3.5 (0.07) | 140 (-22.59%) |
| 2022-02-11 | 30.15 (0.17%) | 766 | -8 | 0 | 0 | 0.0% | 3.43 (-0.04) | 182 (2.07%) |
| 2022-01-26 | 30.1 (-0.33%) | 774 | -33 | 0 | 0 | 0.0% | 3.47 (-0.15) | 178 (-63.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.2 (-0.17%) | 807 | -37 | 0 | 0 | 0.0% | 3.62 (-0.16) | 492 (-0.18%) |
| 2022-01-14 | 30.25 (-1.47%) | 844 | -96 | 0 | -1 | 0.0% | 3.78 (-0.43) | 493 (-90.94%) |
| 2022-01-07 | 30.7 (-1.13%) | 940 | 342 | 1 | 1 | 0.11% | 4.21 (1.53) | 5439 (1674.54%) |
| 2021-12-30 | 31.05 (3.67%) | 598 | -14 | 0 | 0 | 0.0% | 2.68 (-0.06) | 306 (126.4%) |
| 2021-12-24 | 29.95 (0.17%) | 612 | 5 | 0 | 0 | 0.0% | 2.74 (0.02) | 135 (-45.34%) |
| 2021-12-17 | 29.9 (-0.5%) | 607 | 2 | 0 | 0 | 0.0% | 2.72 (0.01) | 247 (44.75%) |
| 2021-12-10 | 30.05 (-0.17%) | 605 | 5 | 0 | 0 | 0.0% | 2.71 (0.02) | 171 (-17.85%) |
| 2021-12-03 | 30.1 (-0.82%) | 600 | -20 | 0 | 0 | 0.0% | 2.69 (-0.09) | 208 (-19.5%) |
| 2021-11-26 | 30.35 (0.33%) | 620 | 0 | 0 | -1 | 0.0% | 2.78 (0.0) | 258 (-0.05%) |
| 2021-11-19 | 30.25 (2.54%) | 620 | 620 | 1 | 1 | 0.16% | 2.78 (0) | 258 (-18.91%) |
| 2021-11-13 | 29.5 (-16.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-72.37%) |
| 2021-11-06 | 35.45 (16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1155 (341.68%) |
| 2021-10-30 | 30.5 (0.16%) | 0 | -660 | 0 | -1 | 0 | N/A (0) | 261 (5.48%) |
| 2021-10-22 | 30.45 (-0.81%) | 660 | -81 | 1 | 0 | 0.15% | 2.96 (-0.36) | 248 (-22.78%) |
| 2021-10-15 | 30.7 (-2.23%) | 741 | -33 | 1 | -2 | 0.13% | 3.32 (-0.15) | 321 (-21.07%) |
| 2021-10-08 | 31.4 (4.15%) | 774 | 6 | 3 | 0 | 0.39% | 3.47 (0.03) | 407 (19.56%) |
| 2021-10-01 | 30.15 (-1.47%) | 768 | -44 | 3 | 0 | 0.39% | 3.44 (-0.2) | 340 (15.81%) |
| 2021-09-24 | 30.6 (0.0%) | 812 | -44 | 3 | 0 | 0.37% | 3.64 (-0.2) | 294 (-15.91%) |
| 2021-09-17 | 30.6 (-0.33%) | 856 | 14 | 3 | 0 | 0.35% | 3.84 (0.07) | 349 (-72.38%) |
| 2021-09-10 | 30.7 (-4.95%) | 842 | -101 | 3 | 1 | 0.36% | 3.77 (-0.46) | 1266 (-27.87%) |
| 2021-09-03 | 32.3 (9.68%) | 943 | 185 | 2 | 1 | 0.21% | 4.23 (0.83) | 1755 (401.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.45 (0.0%) | 758 | -24 | 1 | 0 | 0.13% | 3.4 (-0.1) | 350 (-62.37%) |
| 2021-08-20 | 29.45 (0.0%) | 782 | -53 | 1 | 0 | 0.13% | 3.5 (-0.24) | 930 (-52.78%) |
| 2021-08-13 | 29.45 (-16.93%) | 835 | -11 | 1 | 1 | 0.12% | 3.74 (-0.05) | 1970 (-75.37%) |
| 2021-08-06 | 35.45 (1.43%) | 846 | 145 | 0 | 0 | 0.0% | 3.79 (0.65) | 7999 (298.2%) |
| 2021-07-30 | 34.95 (10.25%) | 701 | 91 | 0 | -41 | 0.0% | 3.14 (0.41) | 2008 (49.69%) |
| 2021-07-23 | 31.7 (0.32%) | 610 | -71 | 41 | 1 | 6.72% | 2.73 (-0.32) | 1341 (32.97%) |
| 2021-07-16 | 31.6 (0.16%) | 681 | -69 | 40 | -8 | 5.87% | 3.05 (-0.31) | 1009 (-24.35%) |
| 2021-07-09 | 31.55 (0.16%) | 750 | -20 | 48 | -24 | 6.4% | 3.36 (-0.09) | 1334 (-0.82%) |
| 2021-07-02 | 31.5 (-0.16%) | 770 | -100 | 72 | 0 | 9.35% | 3.45 (-0.45) | 1345 (-51.38%) |
| 2021-06-25 | 31.55 (1.12%) | 870 | -98 | 72 | -22 | 8.28% | 3.9 (-0.44) | 2766 (21.44%) |
| 2021-06-18 | 31.2 (0.32%) | 968 | -173 | 94 | 0 | 9.71% | 4.34 (-0.77) | 2278 (-65.01%) |
| 2021-06-11 | 31.1 (14.76%) | 1141 | -249 | 94 | 73 | 8.24% | 5.11 (-1.12) | 6511 (386.09%) |
| 2021-06-04 | 27.1 (5.86%) | 1390 | 46 | 21 | 6 | 1.51% | 6.23 (0.21) | 1339 (323.98%) |
| 2021-05-28 | 25.6 (0.39%) | 1344 | -29 | 15 | -5 | 1.12% | 6.02 (-0.13) | 315 (-74.48%) |
