股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.53, 9789 (+0.02)10.81, 12266 (+0.03)7.05, 33 (+0.02)6.91, 17 (+0.31)9.53, 9 (-0.22)49.21, 11 (+0.02)127792356張29.328.7530.428.7
2024-12-130.51, 9726 (0.0)10.78, 12183 (+0.06)7.03, 33 (-0.32)6.6, 16 (+0.3)9.75, 9 (+0.06)49.19, 11 (+0.02)126991012張28.328.728.727.8
2024-12-060.51, 9696 (0.0)10.72, 12166 (+0.09)7.35, 34 (+1.04)6.3, 15 (-1.29)9.69, 9 (+0.01)49.17, 11 (+0.01)12681737張27.027.227.526.8
2024-11-290.51, 9722 (0.0)10.63, 12168 (+0.05)6.31, 29 (-0.23)7.59, 19 (-0.01)9.68, 9 (-0.1)49.16, 11 (0.0)12675411張27.427.9527.9527.15
2024-11-220.51, 9750 (-0.01)10.58, 12196 (+0.02)6.54, 30 (-0.28)7.6, 19 (0.0)9.78, 9 (-0.21)49.16, 11 (0.0)12702484張27.828.328.327.65
2024-11-150.52, 9760 (0.0)10.56, 12207 (+0.09)6.82, 31 (+0.09)7.6, 19 (-0.34)9.99, 9 (+0.16)49.16, 11 (+0.04)12705703張27.927.3528.0526.95
2024-11-080.52, 9751 (0.0)10.47, 12191 (+0.02)6.73, 31 (-0.1)7.94, 20 (+0.08)9.83, 9 (+0.01)49.12, 11 (+0.01)12696238張27.227.0527.826.8
2024-11-010.52, 9761 (0.0)10.45, 12200 (-0.02)6.83, 32 (0.0)7.86, 20 (-0.01)9.82, 9 (-0.05)49.11, 11 (0.0)12709190張27.027.327.326.7
2024-10-250.52, 9775 (0.0)10.47, 12223 (-0.03)6.83, 32 (+0.31)7.87, 20 (-0.04)9.87, 9 (+0.04)49.11, 11 (0.0)12732282張27.226.6527.426.55
2024-10-180.52, 9774 (-0.01)10.5, 12235 (-0.11)6.52, 31 (+0.02)7.91, 20 (-0.1)9.83, 9 (+0.82)49.11, 11 (-0.84)12743450張26.7526.7527.526.7
2024-10-110.53, 9789 (-0.01)10.61, 12275 (-0.05)6.5, 31 (-0.11)8.01, 20 (-0.02)9.01, 9 (+0.54)49.95, 11 (+0.02)12782773張26.927.6527.926.7
2024-10-040.54, 9819 (+0.03)10.66, 12335 (-1.74)6.61, 32 (-0.58)8.03, 20 (+0.67)8.47, 9 (+0.46)49.93, 11 (+0.82)12849356張27.827.9528.0527.5
2024-09-270.51, 9588 (+0.01)12.4, 12157 (+0.01)7.19, 29 (+0.24)7.36, 16 (-0.13)8.01, 8 (+0.04)49.11, 10 (0.0)12562485張27.9527.928.1527.6
2024-09-200.5, 9589 (0.0)12.39, 12163 (+0.13)6.95, 28 (-0.05)7.49, 16 (-0.8)7.97, 8 (+0.62)49.11, 10 (+0.03)12570453張27.628.028.027.3
2024-09-130.5, 9583 (0.0)12.26, 12106 (+0.19)7.0, 28 (-0.19)8.29, 17 (+0.1)7.35, 7 (-0.13)49.08, 10 (+0.06)12513736張27.627.0527.8526.7
2024-09-060.5, 9590 (0.0)12.07, 12078 (+0.01)7.19, 29 (+0.08)8.19, 17 (+0.08)7.48, 7 (-0.0)49.02, 10 (+0.03)12489612張27.227.0527.526.1
2024-08-300.5, 9587 (0.0)12.06, 12086 (-0.03)7.11, 29 (+0.64)8.11, 17 (-0.41)7.48, 7 (-0.02)48.99, 10 (+0.06)12504368張27.327.027.426.8
2024-08-230.5, 9598 (0.0)12.09, 12105 (+0.15)6.47, 27 (+0.15)8.52, 18 (-1.04)7.5, 7 (+0.71)48.93, 10 (+0.08)125291037張27.028.428.525.6
2024-08-160.5, 9611 (0.0)11.94, 12077 (-0.11)6.32, 27 (-0.42)9.56, 20 (+1.26)6.79, 6 (-0.63)48.85, 10 (+0.07)12505987張28.227.7528.527.45
2024-08-090.5, 9601 (+0.01)12.05, 12089 (-0.32)6.74, 29 (+0.26)8.3, 17 (+0.14)7.42, 7 (+0.04)48.78, 10 (+0.12)125151466張27.526.5527.9524.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.49, 9615 (-0.01)12.37, 12159 (-0.04)6.48, 28 (-0.48)8.16, 17 (+0.04)7.38, 7 (-0.09)48.66, 10 (+0.02)12582599張26.5526.6527.125.75
2024-07-260.5, 9633 (+0.01)12.41, 12197 (-0.12)6.96, 30 (+0.01)8.12, 17 (+0.84)7.47, 7 (-0.92)48.64, 10 (+0.09)12619452張26.4526.626.8525.4
2024-07-190.49, 9617 (0.0)12.53, 12201 (-0.13)6.95, 30 (+0.17)7.28, 16 (-1.08)8.39, 8 (+0.88)48.55, 10 (+0.04)12621746張26.627.7528.026.5
2024-07-120.49, 9627 (0.0)12.66, 12252 (-0.08)6.78, 29 (-0.19)8.36, 18 (-0.19)7.51, 7 (+0.42)48.51, 10 (+0.17)126701019張27.7528.128.4527.05
2024-07-050.49, 9638 (-0.01)12.74, 12288 (-0.11)6.97, 29 (-0.26)8.55, 18 (+0.22)7.09, 6 (+0.02)48.34, 10 (+0.11)12702583張28.1528.228.528.0
2024-06-280.5, 9646 (0.0)12.85, 12321 (-0.16)7.23, 30 (+0.12)8.33, 17 (+0.06)7.07, 6 (-0.09)48.23, 10 (+0.09)12737510張28.228.828.827.8
2024-06-210.5, 9673 (+0.01)13.01, 12383 (-0.45)7.11, 30 (+0.15)8.27, 17 (+0.39)7.16, 6 (+0.1)48.14, 10 (+0.12)12798886張28.628.7529.028.0
2024-06-140.49, 9675 (0.0)13.46, 12469 (-0.12)6.96, 30 (-0.07)7.88, 16 (+0.4)7.06, 6 (+0.06)48.02, 10 (+0.13)12894610張28.328.228.828.2
2024-06-070.49, 9687 (0.0)13.58, 12524 (-0.16)7.03, 30 (+0.26)7.48, 15 (+0.13)7.0, 6 (-0.12)47.89, 10 (+0.12)129541323張28.3528.829.228.0
2024-05-310.49, 9712 (0.0)13.74, 12590 (+0.42)6.77, 29 (+0.37)7.35, 15 (+0.69)7.12, 6 (0.0)47.77, 10 (-0.64)130273074張28.828.229.427.3
2024-05-240.49, 9706 (+0.01)13.32, 12438 (+0.04)6.4, 27 (-0.64)6.66, 15 (+0.23)7.12, 6 (+0.01)48.41, 12 (-0.11)128931900張27.8527.228.026.15
2024-05-170.48, 9721 (-0.01)13.28, 12480 (-0.33)7.04, 30 (-0.01)6.43, 14 (+0.24)7.11, 6 (+0.12)48.52, 12 (+0.11)129361954張27.227.6528.526.9
2024-05-100.49, 9734 (+0.01)13.61, 12586 (-0.55)7.05, 31 (+0.08)6.19, 13 (+0.43)6.99, 6 (-0.05)48.41, 12 (+0.15)130414004張27.6527.629.726.8
2024-05-030.48, 9750 (-0.01)14.16, 12729 (-0.47)6.97, 30 (+0.75)5.76, 12 (+0.02)7.04, 6 (-0.75)48.26, 12 (+0.22)131807117張27.425.428.525.0
2024-04-260.49, 9754 (+0.01)14.63, 12825 (-0.55)6.22, 28 (+0.12)5.74, 12 (+0.23)7.79, 7 (+0.9)48.04, 12 (+0.05)132821927張25.224.3525.8524.3
2024-04-190.48, 9747 (-0.01)15.18, 12923 (-0.35)6.1, 28 (+0.57)5.51, 12 (+0.26)6.89, 6 (0.0)47.99, 12 (+0.2)133871551張24.3525.3525.624.0
2024-04-120.49, 9749 (0.0)15.53, 13002 (-0.22)5.53, 25 (+0.35)5.25, 11 (+0.64)6.89, 6 (-2.09)47.79, 12 (+0.56)134683037張25.425.125.9524.7
2024-04-030.49, 9765 (+0.01)15.75, 13081 (-0.67)5.18, 24 (-0.08)4.61, 10 (+0.65)8.98, 8 (-0.27)47.23, 12 (+0.62)135391745張25.124.925.3524.5
2024-03-290.48, 9798 (0.0)16.42, 13226 (-0.11)5.26, 24 (-1.45)3.96, 9 (-0.17)9.25, 8 (+1.06)46.61, 12 (+0.54)136963201張24.625.025.2523.7
2024-03-220.48, 9813 (0.0)16.53, 13214 (+0.18)6.71, 30 (-0.56)4.13, 9 (-0.5)8.19, 7 (+0.02)46.07, 12 (+0.13)136832189張24.724.6525.224.45
2024-03-150.48, 9804 (+0.01)16.35, 13223 (-0.04)7.27, 33 (-0.21)4.63, 10 (+0.29)8.17, 7 (+0.07)45.94, 12 (+0.09)136863481張24.624.025.4523.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.47, 9765 (+0.01)16.39, 13280 (+0.7)7.48, 33 (+1.0)4.34, 9 (-1.16)8.1, 7 (+0.03)45.85, 12 (-0.16)1373522105張24.725.027.9524.0
2024-03-010.46, 9641 (0.0)15.69, 12846 (-0.06)6.48, 29 (+0.05)5.5, 12 (-0.6)8.07, 7 (+0.68)46.01, 12 (+0.01)133224840張23.421.4523.421.1
2024-02-230.46, 9657 (0.0)15.75, 12865 (+0.05)6.43, 29 (-0.13)6.1, 13 (+0.56)7.39, 6 (0.0)46.0, 12 (+0.04)13342945張21.421.2521.6521.2
2024-02-160.46, 9643 (0.0)15.7, 12838 (-0.01)6.56, 29 (+0.02)5.54, 12 (+0.04)7.39, 6 (0.0)45.96, 12 (+0.02)13324436張21.2520.621.320.6
2024-02-070.46, 9640 (0.0)15.71, 12831 (+0.01)6.54, 29 (0.0)5.5, 12 (+0.04)7.39, 6 (0.0)45.94, 12 (0.0)1332082張20.620.620.7520.5
2024-02-020.46, 9641 (+0.01)15.7, 12832 (+0.02)6.54, 29 (+0.02)5.46, 12 (-0.03)7.39, 6 (0.0)45.94, 12 (0.0)13322205張20.620.8520.8520.55
2024-01-260.45, 9632 (0.0)15.68, 12816 (-0.01)6.52, 29 (-0.03)5.49, 12 (0.0)7.39, 6 (0.0)45.94, 12 (0.0)13307196張20.820.620.920.6
2024-01-190.45, 9618 (0.0)15.69, 12807 (-0.15)6.55, 30 (+0.24)5.49, 12 (0.0)7.39, 6 (0.0)45.94, 12 (0.0)13300395張20.6520.6520.820.5
2024-01-120.45, 9610 (0.0)15.84, 12824 (+0.05)6.31, 29 (-0.44)5.49, 12 (+0.53)7.39, 6 (0.0)45.94, 12 (+0.04)13313889張20.621.0521.120.4
2024-01-050.45, 9601 (0.0)15.79, 12833 (-0.12)6.75, 30 (-0.34)4.96, 11 (0.0)7.39, 6 (0.0)45.9, 12 (0.0)13328186張21.121.221.221.05
2023-12-290.45, 9604 (+0.01)15.91, 12855 (-0.03)7.09, 32 (+0.02)4.96, 11 (-0.05)7.39, 6 (0.0)45.9, 12 (+0.07)13346505張21.0521.2521.4520.7
2023-12-220.44, 9607 (0.0)15.94, 12880 (+0.04)7.07, 32 (-0.34)5.01, 11 (+0.6)7.39, 6 (-0.7)45.83, 12 (+0.07)13365579張21.2521.7521.7521.15
2023-12-150.44, 9603 (0.0)15.9, 12867 (-0.13)7.41, 33 (0.0)4.41, 10 (+0.08)8.09, 7 (+0.02)45.76, 12 (+0.08)13347484張21.621.521.8521.3
2023-12-080.44, 9596 (-0.01)16.03, 12881 (-0.21)7.41, 33 (-0.14)4.33, 10 (+0.41)8.07, 7 (-0.02)45.68, 12 (0.0)13365625張21.421.621.8521.3
2023-12-010.45, 9603 (+0.01)16.24, 12916 (-0.2)7.55, 33 (-0.16)3.92, 9 (0.0)8.09, 7 (+0.01)45.68, 12 (+0.01)13400711張21.7522.022.2521.5
2023-11-240.44, 9594 (-0.01)16.44, 12914 (+0.2)7.71, 34 (+0.31)3.92, 9 (-0.49)8.08, 7 (+0.06)45.67, 12 (+0.03)133921014張21.8521.4522.1521.2
2023-11-170.45, 9607 (0.0)16.24, 12907 (+0.28)7.4, 33 (-0.16)4.41, 10 (-0.05)8.02, 7 (-0.01)45.64, 12 (+0.07)133911639張21.5520.721.8520.6
2023-11-100.45, 9609 (0.0)15.96, 12789 (-0.05)7.56, 34 (+0.2)4.46, 10 (0.0)8.03, 7 (-0.07)45.57, 12 (0.0)13277196張20.620.620.820.45
2023-11-030.45, 9617 (0.0)16.01, 12814 (-0.02)7.36, 33 (+0.18)4.46, 10 (0.0)8.1, 7 (-0.05)45.57, 12 (+0.02)13302206張20.520.4520.6520.35
2023-10-270.45, 9623 (0.0)16.03, 12821 (+0.03)7.18, 32 (+0.08)4.46, 10 (0.0)8.15, 7 (-0.14)45.55, 12 (+0.02)13311326張20.3520.620.620.15
2023-10-200.45, 9634 (+0.01)16.0, 12832 (-0.13)7.1, 32 (+0.3)4.46, 10 (-0.35)8.29, 7 (-0.02)45.53, 12 (+0.07)13325334張20.520.6520.920.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.44, 9643 (0.0)16.13, 12872 (-0.05)6.8, 31 (-0.01)4.81, 11 (-0.03)8.31, 7 (0.0)45.46, 12 (+0.09)13360214張20.7520.7521.0520.5
2023-10-060.44, 9650 (0.0)16.18, 12899 (-0.07)6.81, 31 (+0.18)4.84, 11 (-0.1)8.31, 7 (+0.01)45.37, 12 (+0.02)13389710張20.7521.621.6520.6
2023-09-280.44, 9666 (0.0)16.25, 12945 (+0.35)6.63, 30 (-0.36)4.94, 11 (+0.86)8.3, 7 (-0.69)45.35, 12 (+0.01)134364711張21.220.222.5520.2
2023-09-220.44, 9647 (0.0)15.9, 12828 (-0.06)6.99, 31 (-0.4)4.08, 9 (-0.07)8.99, 8 (0.0)45.34, 12 (+0.02)13319251張20.320.6520.6520.3
2023-09-150.44, 9656 (0.0)15.96, 12852 (+0.04)7.39, 33 (-0.01)4.15, 9 (-0.01)8.99, 8 (0.0)45.32, 12 (+0.05)13340355張20.520.220.920.05
2023-09-080.44, 9648 (+0.01)15.92, 12835 (-0.01)7.4, 33 (0.0)4.16, 9 (0.0)8.99, 8 (0.0)45.27, 12 (+0.01)13327177張20.220.120.3519.85
2023-09-010.43, 9639 (0.0)15.93, 12822 (-0.05)7.4, 33 (+0.23)4.16, 9 (-0.3)8.99, 8 (0.0)45.26, 12 (+0.01)13311149張20.120.020.219.85
2023-08-250.43, 9630 (0.0)15.98, 12821 (-0.04)7.17, 32 (+0.02)4.46, 10 (+0.06)8.99, 8 (+0.02)45.25, 12 (+0.02)13308241張19.8520.1520.1519.8
2023-08-180.43, 9640 (0.0)16.02, 12837 (+0.02)7.15, 32 (-0.35)4.4, 10 (+0.29)8.97, 8 (+0.01)45.23, 12 (+0.01)13325412張20.020.220.519.55
2023-08-110.43, 9640 (0.0)16.0, 12832 (-0.01)7.5, 33 (+0.19)4.11, 9 (-0.43)8.96, 8 (0.0)45.22, 12 (+0.01)13315416張20.0520.3520.3520.0
2023-08-040.43, 9650 (0.0)16.01, 12850 (-0.03)7.31, 33 (+0.22)4.54, 10 (-0.08)8.96, 8 (0.0)45.21, 12 (+0.01)13331221張20.2520.320.3520.1
2023-07-280.43, 9649 (0.0)16.04, 12865 (-0.06)7.09, 32 (+0.02)4.62, 10 (-0.66)8.96, 8 (+0.69)45.2, 12 (+0.01)13347327張20.320.220.920.05
2023-07-210.43, 9659 (0.0)16.1, 12895 (-0.09)7.07, 32 (+0.01)5.28, 11 (+0.25)8.27, 7 (-0.75)45.19, 12 (+0.34)13377847張20.2520.4520.5520.0
2023-07-140.43, 9666 (-0.01)16.19, 12933 (-0.15)7.06, 32 (+0.49)5.03, 11 (+0.03)9.02, 8 (-0.09)44.85, 12 (+0.11)13414565張20.4520.920.920.45
2023-07-070.44, 9674 (0.0)16.34, 12974 (-0.14)6.57, 29 (+0.1)5.0, 11 (0.0)9.11, 8 (-1.61)44.74, 12 (+1.68)13453410張20.820.9521.0520.75
2023-06-300.44, 9690 (0.0)16.48, 13015 (-0.05)6.47, 29 (-0.04)5.0, 11 (-0.03)10.72, 9 (-0.05)43.06, 11 (+0.01)13499316張20.9520.8521.0520.8
2023-06-210.44, 9697 (0.0)16.53, 13034 (+0.12)6.51, 30 (+0.04)5.03, 11 (+0.51)10.77, 9 (-0.61)43.05, 11 (+0.02)13512559張20.8520.9521.220.85
2023-06-160.44, 9701 (0.0)16.41, 13023 (+0.17)6.47, 30 (+0.4)4.52, 10 (-0.96)11.38, 10 (+0.07)43.03, 11 (+0.13)13504865張20.9521.6521.6520.9
2023-06-090.44, 9733 (0.0)16.24, 13035 (+0.1)6.07, 28 (+0.75)5.48, 12 (-0.83)11.31, 10 (+0.15)42.9, 11 (+0.01)135131478張21.3520.821.520.75
2023-06-020.44, 9758 (0.0)16.14, 13028 (+0.05)5.32, 25 (+0.22)6.31, 13 (-0.2)11.16, 10 (-0.04)42.89, 11 (+0.01)13509713張20.820.8521.020.65
2023-05-260.44, 9755 (0.0)16.09, 13026 (+0.02)5.1, 24 (+0.03)6.51, 13 (+1.1)11.2, 10 (-1.36)42.88, 11 (+0.01)13510642張20.8521.0521.0520.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.44, 9779 (0.0)16.07, 13047 (+0.03)5.07, 24 (-0.05)5.41, 11 (-0.21)12.56, 12 (+0.13)42.87, 11 (+0.14)13530912張20.8521.021.220.7
2023-05-120.44, 9784 (0.0)16.04, 13062 (-0.34)5.12, 24 (+0.33)5.62, 11 (-0.03)12.43, 11 (+0.08)42.73, 11 (+0.25)13543721張21.221.4521.720.9
2023-05-050.44, 9816 (0.0)16.38, 13145 (-0.03)4.79, 22 (-0.27)5.65, 11 (+0.35)12.35, 11 (-0.04)42.48, 11 (+0.05)13624569張21.4521.321.8521.3
2023-04-280.44, 9880 (0.0)16.41, 13215 (+0.11)5.06, 23 (+0.02)5.3, 10 (+1.51)12.39, 11 (-2.13)42.43, 11 (+0.04)13699958張21.221.321.3520.45
2023-04-210.44, 9882 (0.0)16.3, 13215 (-0.24)5.04, 23 (-0.62)3.79, 8 (-0.04)14.52, 14 (+0.01)42.39, 11 (+0.01)136941229張21.322.122.121.2
2023-04-140.44, 9883 (0.0)16.54, 13257 (-0.06)5.66, 26 (+0.04)3.83, 8 (+0.04)14.51, 14 (+0.1)42.38, 11 (+0.06)13723979張21.9521.922.1521.8
2023-04-070.44, 9886 (+0.01)16.6, 13276 (-0.0)5.62, 26 (-0.74)3.79, 8 (-0.24)14.41, 14 (+0.74)42.32, 11 (0.0)13751792張21.922.222.221.7
2023-03-310.43, 9882 (+0.01)16.6, 13277 (+1.5)6.36, 28 (+1.13)4.03, 8 (-0.78)13.67, 13 (-2.2)42.32, 11 (-0.49)137434975張21.9524.124.6521.85
2023-03-240.42, 9843 (+0.01)15.1, 12947 (+1.23)5.23, 25 (-0.68)4.81, 11 (-1.48)15.87, 15 (+0.01)42.81, 11 (+0.01)133903095張24.0524.3524.3523.5
2023-03-170.41, 9803 (0.0)13.87, 12656 (+0.57)5.91, 26 (+0.48)6.29, 14 (-0.79)15.86, 15 (-0.13)42.8, 11 (-0.22)130882292張23.9524.3524.4523.5
2023-03-100.41, 9789 (+0.01)13.3, 12524 (+0.94)5.43, 24 (-0.11)7.08, 15 (-1.14)15.99, 15 (+1.01)43.02, 11 (0.0)129485404張24.424.0524.924.0
2023-03-030.4, 9757 (+0.02)12.36, 12272 (+2.21)5.54, 25 (-0.53)8.22, 18 (-0.27)14.98, 14 (+0.28)43.02, 11 (-2.12)127065292張23.9523.024.1522.95
2023-02-240.38, 9682 (-0.01)10.15, 11754 (+0.08)6.07, 27 (+0.03)8.49, 18 (+0.72)14.7, 13 (-0.91)45.14, 12 (+0.23)121695499張22.6523.7525.122.15
2023-02-170.39, 9688 (+0.01)10.07, 11741 (-0.9)6.04, 26 (+0.41)7.77, 17 (+0.76)15.61, 14 (-1.46)44.91, 12 (+1.96)121462352張23.822.6523.822.65
2023-02-100.38, 9651 (0.0)10.97, 11875 (-0.85)5.63, 25 (+0.16)7.01, 15 (+0.14)17.07, 15 (+0.71)42.95, 11 (+0.06)122932545張22.5521.623.0521.05
2023-02-030.38, 9681 (0.0)11.82, 12056 (-0.12)5.47, 24 (+0.01)6.87, 15 (+0.37)16.36, 15 (+0.05)42.89, 11 (+0.02)124831113張21.521.0521.6520.95
2023-01-190.38, 9699 (-0.01)11.94, 12107 (+0.06)5.46, 24 (+0.07)6.5, 14 (+0.07)16.31, 15 (-0.04)42.87, 11 (+0.02)12540323張20.7520.620.920.45
2023-01-130.39, 9703 (0.0)11.88, 12106 (+0.1)5.39, 24 (-0.29)6.43, 14 (+0.37)16.35, 15 (-0.01)42.85, 11 (+0.04)125411201張20.621.321.320.55
2023-01-060.39, 9704 (+0.01)11.78, 12103 (-0.2)5.68, 25 (+0.26)6.06, 13 (-0.57)16.36, 15 (+0.8)42.81, 11 (+0.01)12541656張21.1520.4521.2520.45
2022-12-300.38, 9706 (0.0)11.98, 12134 (-0.27)5.42, 24 (-0.32)6.63, 14 (+0.56)15.56, 14 (0.0)42.8, 11 (+0.06)12575745張20.3520.320.820.0
2022-12-230.38, 9710 (-0.01)12.25, 12179 (+0.03)5.74, 25 (-0.16)6.07, 13 (-1.21)15.56, 14 (+0.06)42.74, 11 (+0.05)126181610張20.2520.720.719.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.39, 9727 (0.0)12.22, 12212 (+0.11)5.9, 26 (+0.43)7.28, 16 (-1.51)15.5, 14 (+0.74)42.69, 11 (+0.07)126391709張20.821.621.620.75
2022-12-090.39, 9752 (0.0)12.11, 12209 (+0.07)5.47, 24 (-0.45)8.79, 19 (+0.06)14.76, 13 (-0.01)42.62, 11 (+0.08)126334218張21.422.622.621.15
2022-12-020.39, 9748 (0.0)12.04, 12195 (-0.08)5.92, 26 (-0.04)8.73, 19 (+0.61)14.77, 13 (-0.01)42.54, 11 (-0.01)126133958張22.621.2522.7520.75
2022-11-250.39, 9766 (0.0)12.12, 12283 (+0.33)5.96, 27 (+0.78)8.12, 17 (-1.07)14.78, 13 (-0.1)42.55, 11 (-0.06)1271217258張21.322.223.8520.8
2022-11-180.39, 9739 (0.0)11.79, 12151 (+0.03)5.18, 23 (-0.38)9.19, 19 (+0.09)14.88, 13 (0.0)42.61, 11 (+0.09)125662566張21.720.822.020.2
2022-11-110.39, 9749 (0.0)11.76, 12175 (-0.01)5.56, 25 (-0.9)9.1, 19 (+0.6)14.88, 13 (0.0)42.52, 11 (+0.02)125912685張20.721.722.4520.4
2022-11-040.39, 9770 (0.0)11.77, 12218 (-0.54)6.46, 30 (+0.49)8.5, 18 (+0.26)14.88, 13 (0.0)42.5, 11 (+0.02)126421563張21.519.821.619.6
2022-10-280.39, 9762 (0.0)12.31, 12322 (-0.17)5.97, 27 (-0.23)8.24, 18 (+0.86)14.88, 13 (-0.91)42.48, 11 (0.0)127451920張19.520.7521.0519.45
2022-10-210.39, 9778 (0.0)12.48, 12404 (-0.46)6.2, 29 (+1.48)7.38, 16 (-0.32)15.79, 14 (-0.01)42.48, 11 (+0.02)128174531張20.2520.622.019.7
2022-10-140.39, 9783 (0.0)12.94, 12541 (+0.96)4.72, 22 (-0.58)7.7, 17 (-0.99)15.8, 14 (+0.08)42.46, 11 (+0.07)129687822張21.221.0523.0520.4
2022-10-070.39, 9784 (0.0)11.98, 12244 (-0.25)5.3, 24 (-0.84)8.69, 18 (+1.02)15.72, 14 (+0.03)42.39, 11 (0.0)126643217張21.820.922.1520.15
2022-09-300.39, 9788 (0.0)12.23, 12325 (-0.59)6.14, 27 (+0.44)7.67, 16 (+0.86)15.69, 14 (-0.72)42.39, 11 (-0.05)127532701張20.920.421.019.2
2022-09-230.39, 9793 (0.0)12.82, 12461 (+0.62)5.7, 26 (+1.19)6.81, 15 (-0.87)16.41, 15 (-1.16)42.44, 11 (+0.01)128899494張20.7523.623.619.65
2022-09-160.39, 9773 (0.0)12.2, 12293 (-0.61)4.51, 21 (+0.06)7.68, 17 (+0.82)17.57, 16 (+0.33)42.43, 11 (0.0)127029333張22.821.123.9520.5
2022-09-080.39, 9775 (0.0)12.81, 12461 (-0.99)4.45, 20 (-1.2)6.86, 15 (+0.91)17.24, 16 (+0.89)42.43, 11 (0.0)1289011773張21.320.123.019.5
2022-09-020.39, 9788 (-0.01)13.8, 12644 (-0.13)5.65, 24 (-0.17)5.95, 13 (0.0)16.35, 15 (+0.05)42.43, 11 (+0.01)130714129張19.8518.821.018.4
2022-08-260.4, 9788 (+0.01)13.93, 12687 (-0.12)5.82, 25 (+0.23)5.95, 13 (-0.64)16.3, 15 (+1.26)42.42, 11 (+0.02)131073146張19.118.5519.7518.3
2022-08-190.39, 9783 (0.0)14.05, 12679 (-0.3)5.59, 24 (-0.3)6.59, 14 (-0.01)15.04, 14 (+0.76)42.4, 11 (+0.06)131041456張18.518.719.618.5
2022-08-120.39, 9797 (+0.01)14.35, 12780 (-0.55)5.89, 25 (+0.83)6.6, 14 (-0.07)14.28, 13 (+0.01)42.34, 11 (+0.03)132092293張18.5517.819.3517.5
2022-08-050.38, 9797 (0.0)14.9, 12883 (-0.32)5.06, 23 (-0.28)6.67, 15 (+0.67)14.27, 13 (+0.02)42.31, 11 (+0.04)133162058張17.918.5518.616.6
2022-07-290.38, 9801 (-0.01)15.22, 13022 (+0.49)5.34, 23 (-0.62)6.0, 13 (-0.94)14.25, 13 (-0.01)42.27, 11 (+0.04)134519682張18.516.519.7516.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.39, 9803 (0.0)14.73, 12820 (-0.04)5.96, 28 (+0.71)6.94, 15 (+0.01)14.26, 13 (-0.02)42.23, 11 (+0.03)13250392張16.4516.816.816.35
2022-07-150.39, 9808 (0.0)14.77, 12828 (-0.08)5.25, 24 (-0.19)6.93, 15 (-0.01)14.28, 13 (0.0)42.2, 11 (-0.05)13260293張16.5516.616.816.35
2022-07-080.39, 9807 (0.0)14.85, 12846 (-0.21)5.44, 25 (+0.2)6.94, 15 (+0.22)14.28, 13 (+0.04)42.25, 11 (+0.07)13274386張16.5516.616.916.35
2022-07-010.39, 9812 (0.0)15.06, 12892 (-0.23)5.24, 24 (-0.34)6.72, 15 (+0.41)14.24, 13 (+0.02)42.18, 11 (+0.07)13326430張16.616.816.8516.5
2022-06-240.39, 9814 (0.0)15.29, 12937 (-0.26)5.58, 26 (+0.75)6.31, 14 (-0.33)14.22, 13 (+0.08)42.11, 11 (+0.18)13373597張16.4516.7516.816.35
2022-06-170.39, 9824 (0.0)15.55, 13008 (-0.22)4.83, 23 (-0.15)6.64, 15 (-0.01)14.14, 13 (+0.08)41.93, 11 (+0.19)13446355張16.6516.716.9516.45
2022-06-100.39, 9820 (0.0)15.77, 13039 (-0.15)4.98, 24 (+0.47)6.65, 15 (+0.05)14.06, 13 (+0.1)41.74, 11 (+0.02)13476450張16.816.5517.116.4
2022-06-020.39, 9832 (0.0)15.92, 13079 (-0.02)4.51, 22 (+0.04)6.6, 15 (+0.35)13.96, 13 (+0.04)41.72, 11 (0.0)13521307張16.416.0516.516.0
2022-05-270.39, 9841 (0.0)15.94, 13102 (-0.04)4.47, 21 (-0.17)6.25, 14 (+0.02)13.92, 13 (+0.02)41.72, 11 (0.0)13547294張16.0515.916.215.85
2022-05-200.39, 9844 (0.0)15.98, 13123 (-0.08)4.64, 22 (+0.08)6.23, 14 (+0.34)13.9, 13 (0.0)41.72, 11 (+0.01)13570483張15.915.716.315.6
2022-05-130.39, 9840 (+0.01)16.06, 13147 (-0.11)4.56, 21 (-0.24)5.89, 13 (-0.23)13.9, 13 (+0.7)41.71, 11 (+0.01)13597797張15.715.9516.415.65
2022-05-060.38, 9833 (0.0)16.17, 13168 (+0.27)4.8, 22 (-0.23)6.12, 13 (-0.49)13.2, 12 (+0.02)41.7, 11 (+0.03)136192731張16.215.617.515.6
2022-04-290.38, 9799 (0.0)15.9, 13031 (-0.26)5.03, 23 (-0.1)6.61, 14 (+0.48)13.18, 12 (+0.08)41.67, 11 (+0.05)134851007張15.616.416.515.5
2022-04-220.38, 9784 (0.0)16.16, 13069 (-0.07)5.13, 24 (+0.19)6.13, 13 (+0.02)13.1, 12 (+0.02)41.62, 11 (+0.02)13524890張16.616.7517.116.35
2022-04-150.38, 9786 (+0.01)16.23, 13092 (-0.21)4.94, 23 (+0.58)6.11, 13 (+0.02)13.08, 12 (+0.01)41.6, 11 (+0.05)135431128張16.7516.917.216.35
2022-04-080.37, 9772 (0.0)16.44, 13127 (+0.12)4.36, 20 (-0.51)6.09, 13 (+0.01)13.07, 12 (+0.03)41.55, 11 (+0.06)135771344張17.017.2517.3516.25
2022-04-010.37, 9778 (0.0)16.32, 13123 (-0.11)4.87, 22 (+0.51)6.08, 13 (-0.35)13.04, 12 (+0.02)41.49, 11 (-0.01)135711729張17.3517.317.517.0
2022-03-250.37, 9769 (+0.01)16.43, 13193 (+1.3)4.36, 21 (-0.29)6.43, 14 (+0.95)13.02, 12 (-2.01)41.5, 11 (-0.01)136405619張17.820.0520.317.55
2022-03-180.36, 9765 (+0.01)15.13, 12878 (+1.23)4.65, 21 (+0.57)5.48, 12 (-1.34)15.03, 14 (-0.68)41.51, 11 (+0.03)133333806張20.0519.920.219.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。