| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.08, 370 (0.0) | 4.85, 1058 (-0.06) | 4.72, 12 (-0.06) | 5.47, 7 (+0.02) | 12.45, 7 (+0.05) | 64.45, 10 (+0.02) | 1188 | 119張 | 79.9 | 78.8 | 81.7 | 76.9 |
| 2024-12-13 | 0.08, 371 (0.0) | 4.91, 1071 (-0.06) | 4.78, 12 (-0.55) | 5.45, 7 (+0.57) | 12.4, 7 (0.0) | 64.43, 10 (+0.03) | 1201 | 74張 | 78.8 | 79.7 | 80.5 | 77.3 |
| 2024-12-06 | 0.08, 368 (0.0) | 4.97, 1079 (-0.12) | 5.33, 13 (+0.53) | 4.88, 6 (-0.53) | 12.4, 7 (0.0) | 64.4, 10 (-0.04) | 1209 | 110張 | 80.8 | 78.2 | 81.6 | 77.7 |
| 2024-11-29 | 0.08, 365 (0.0) | 5.09, 1085 (+0.05) | 4.8, 12 (+0.53) | 5.41, 7 (-0.41) | 12.4, 7 (-0.04) | 64.44, 10 (-0.11) | 1214 | 114張 | 78.2 | 78.5 | 78.9 | 77.5 |
| 2024-11-22 | 0.08, 367 (0.0) | 5.04, 1083 (-0.05) | 4.27, 11 (-0.56) | 5.82, 8 (+1.28) | 12.44, 7 (-3.87) | 64.55, 10 (+3.25) | 1214 | 222張 | 78.5 | 77.4 | 78.9 | 77.0 |
| 2024-11-15 | 0.08, 363 (0.0) | 5.09, 1085 (-0.25) | 4.83, 12 (-0.54) | 4.54, 6 (+0.67) | 16.31, 9 (+0.08) | 61.3, 9 (+0.09) | 1217 | 472張 | 78.4 | 83.0 | 83.7 | 76.1 |
| 2024-11-08 | 0.08, 365 (0.0) | 5.34, 1114 (-0.08) | 5.37, 13 (+0.62) | 3.87, 5 (-0.52) | 16.23, 9 (-0.08) | 61.21, 9 (0.0) | 1241 | 291張 | 83.0 | 79.3 | 83.5 | 79.3 |
| 2024-11-01 | 0.08, 362 (0.0) | 5.42, 1126 (-0.05) | 4.75, 12 (-0.43) | 4.39, 6 (+0.6) | 16.31, 9 (+0.02) | 61.21, 9 (0.0) | 1253 | 166張 | 80.8 | 79.8 | 82.4 | 78.6 |
| 2024-10-25 | 0.08, 361 (0.0) | 5.47, 1126 (0.0) | 5.18, 13 (-0.48) | 3.79, 5 (+0.65) | 16.29, 9 (+2.52) | 61.21, 9 (-2.85) | 1254 | 381張 | 79.8 | 78.8 | 80.5 | 77.9 |
| 2024-10-18 | 0.08, 352 (0.0) | 5.47, 1130 (0.0) | 5.66, 14 (+0.1) | 3.14, 4 (+0.1) | 13.77, 8 (-0.06) | 64.06, 10 (+0.01) | 1257 | 249張 | 78.3 | 78.3 | 79.9 | 77.9 |
| 2024-10-11 | 0.08, 356 (0.0) | 5.47, 1140 (-0.01) | 5.56, 14 (+0.68) | 3.04, 4 (0.0) | 13.83, 8 (-0.11) | 64.05, 10 (+0.01) | 1269 | 389張 | 78.9 | 78.3 | 79.7 | 76.2 |
| 2024-10-04 | 0.08, 357 (0.0) | 5.48, 1135 (+0.05) | 4.88, 12 (-0.35) | 3.04, 4 (-0.01) | 13.94, 8 (+0.03) | 64.04, 10 (-0.03) | 1263 | 383張 | 78.2 | 82.0 | 82.2 | 78.0 |
| 2024-09-27 | 0.08, 362 (0.0) | 5.43, 1138 (+0.23) | 5.23, 13 (-0.36) | 3.05, 4 (+0.01) | 13.91, 8 (-2.84) | 64.07, 10 (+2.86) | 1267 | 1003張 | 82.2 | 83.0 | 87.0 | 79.8 |
| 2024-09-20 | 0.08, 357 (0.0) | 5.2, 1091 (+0.14) | 5.59, 14 (-0.49) | 3.04, 4 (0.0) | 16.75, 9 (+0.21) | 61.21, 9 (0.0) | 1221 | 581張 | 82.2 | 81.6 | 82.6 | 78.4 |
| 2024-09-13 | 0.08, 357 (0.0) | 5.06, 1078 (+0.04) | 6.08, 15 (+0.51) | 3.04, 4 (-0.63) | 16.54, 9 (+0.15) | 61.21, 9 (0.0) | 1208 | 506張 | 80.9 | 80.4 | 84.5 | 80.4 |
| 2024-09-06 | 0.08, 352 (0.0) | 5.02, 1071 (-0.07) | 5.57, 14 (+0.06) | 3.67, 5 (-0.03) | 16.39, 9 (+3.75) | 61.21, 9 (-3.71) | 1203 | 655張 | 82.2 | 87.1 | 88.9 | 79.8 |
| 2024-08-30 | 0.08, 359 (0.0) | 5.09, 1094 (+0.12) | 5.51, 14 (+0.61) | 3.7, 5 (+0.07) | 12.64, 7 (+0.04) | 64.92, 10 (-0.4) | 1225 | 968張 | 87.1 | 85.4 | 88.3 | 83.2 |
| 2024-08-23 | 0.08, 371 (+0.01) | 4.97, 1092 (+0.07) | 4.9, 12 (-0.84) | 3.63, 5 (+0.57) | 12.6, 7 (-0.12) | 65.32, 10 (-0.08) | 1223 | 1380張 | 85.9 | 92.8 | 92.8 | 84.1 |
| 2024-08-16 | 0.07, 348 (0.0) | 4.9, 1046 (-0.03) | 5.74, 14 (+1.74) | 3.06, 4 (+0.17) | 12.72, 7 (-1.3) | 65.4, 10 (+0.03) | 1176 | 3166張 | 92.5 | 78.8 | 95.4 | 78.3 |
| 2024-08-09 | 0.07, 333 (0.0) | 4.93, 1013 (-0.02) | 4.0, 10 (-0.72) | 2.89, 4 (-1.0) | 14.02, 8 (+1.24) | 65.37, 10 (+0.21) | 1153 | 1364張 | 78.2 | 74.4 | 79.8 | 67.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.07, 332 (0.0) | 4.95, 1015 (-0.02) | 4.72, 12 (+0.37) | 3.89, 5 (-0.11) | 12.78, 7 (+0.02) | 65.16, 10 (-0.03) | 1157 | 406張 | 75.8 | 78.6 | 78.6 | 74.4 |
| 2024-07-26 | 0.07, 332 (0.0) | 4.97, 1021 (+0.05) | 4.35, 11 (+0.05) | 4.0, 5 (-0.04) | 12.76, 7 (+0.02) | 65.19, 10 (0.0) | 1161 | 492張 | 77.3 | 79.9 | 79.9 | 75.1 |
| 2024-07-19 | 0.07, 337 (0.0) | 4.92, 1030 (-0.2) | 4.3, 11 (+0.16) | 4.04, 5 (-0.48) | 12.74, 7 (+0.15) | 65.19, 10 (-0.04) | 1172 | 593張 | 79.2 | 80.9 | 81.9 | 77.7 |
| 2024-07-12 | 0.07, 337 (0.0) | 5.12, 1046 (+0.11) | 4.14, 11 (-0.35) | 4.52, 6 (+0.56) | 12.59, 7 (+0.21) | 65.23, 10 (+0.11) | 1183 | 634張 | 80.1 | 80.3 | 81.3 | 78.3 |
| 2024-07-05 | 0.07, 341 (0.0) | 5.01, 1041 (-0.16) | 4.49, 12 (+0.34) | 3.96, 5 (+0.03) | 12.38, 7 (+0.01) | 65.12, 10 (+0.02) | 1181 | 990張 | 81.8 | 83.6 | 87.5 | 81.0 |
| 2024-06-28 | 0.07, 337 (-0.01) | 5.17, 1058 (-0.12) | 4.15, 11 (+0.39) | 3.93, 5 (-0.56) | 12.37, 7 (-0.01) | 65.1, 10 (+0.01) | 1201 | 654張 | 82.1 | 82.0 | 82.8 | 78.4 |
| 2024-06-21 | 0.08, 343 (+0.01) | 5.29, 1073 (-0.25) | 3.76, 10 (-0.5) | 4.49, 6 (+0.04) | 12.38, 7 (+0.01) | 65.09, 10 (+0.38) | 1213 | 1615張 | 82.0 | 83.5 | 85.3 | 79.9 |
| 2024-06-14 | 0.07, 336 (-0.01) | 5.54, 1111 (-0.51) | 4.26, 11 (+1.31) | 4.45, 6 (-0.69) | 12.37, 7 (+2.92) | 64.71, 10 (-2.26) | 1244 | 1388張 | 82.9 | 84.7 | 84.7 | 79.0 |
| 2024-06-07 | 0.08, 329 (0.0) | 6.05, 1151 (-0.05) | 2.95, 8 (+0.31) | 5.14, 7 (+0.04) | 9.45, 6 (-0.05) | 66.97, 11 (-0.02) | 1295 | 1238張 | 80.1 | 74.3 | 80.1 | 72.4 |
| 2024-05-31 | 0.08, 329 (+0.01) | 6.1, 1152 (+0.02) | 2.64, 7 (-0.25) | 5.1, 7 (+0.07) | 9.5, 6 (-0.05) | 66.99, 11 (-0.12) | 1298 | 275張 | 73.4 | 74.5 | 74.9 | 72.4 |
| 2024-05-24 | 0.07, 330 (-0.01) | 6.08, 1156 (0.0) | 2.89, 8 (-0.14) | 5.03, 7 (+0.58) | 9.55, 6 (+0.03) | 67.11, 11 (+0.16) | 1301 | 563張 | 73.1 | 76.3 | 77.5 | 71.7 |
| 2024-05-17 | 0.08, 338 (0.0) | 6.08, 1177 (-0.21) | 3.03, 8 (+0.07) | 4.45, 6 (-1.1) | 9.52, 6 (-1.45) | 66.95, 11 (+2.95) | 1324 | 602張 | 76.3 | 75.5 | 77.5 | 74.2 |
| 2024-05-10 | 0.08, 343 (0.0) | 6.29, 1188 (-0.21) | 2.96, 8 (-0.15) | 5.55, 7 (-0.02) | 10.97, 6 (+0.13) | 64.0, 10 (0.0) | 1339 | 568張 | 74.5 | 71.4 | 74.7 | 71.0 |
| 2024-05-03 | 0.08, 349 (0.0) | 6.5, 1208 (-0.09) | 3.11, 9 (-0.3) | 5.57, 7 (-0.03) | 10.84, 6 (+0.11) | 64.0, 10 (0.0) | 1356 | 230張 | 71.8 | 71.3 | 72.3 | 70.4 |
| 2024-04-26 | 0.08, 355 (-0.01) | 6.59, 1243 (-0.12) | 3.41, 10 (+1.29) | 5.6, 7 (+0.13) | 10.73, 6 (+2.81) | 64.0, 10 (-3.09) | 1392 | 251張 | 71.4 | 72.5 | 72.7 | 69.2 |
| 2024-04-19 | 0.09, 359 (0.0) | 6.71, 1267 (-0.35) | 2.12, 6 (-0.24) | 5.47, 7 (+0.85) | 7.92, 5 (+0.03) | 67.09, 11 (+0.06) | 1418 | 481張 | 70.0 | 68.3 | 71.4 | 65.4 |
| 2024-04-12 | 0.09, 358 (0.0) | 7.06, 1301 (-0.16) | 2.36, 6 (-0.41) | 4.62, 6 (+0.74) | 7.89, 5 (+0.08) | 67.03, 10 (+0.01) | 1452 | 460張 | 68.5 | 68.0 | 68.7 | 67.0 |
| 2024-04-03 | 0.09, 368 (0.0) | 7.22, 1329 (-0.21) | 2.77, 8 (+0.32) | 3.88, 5 (+0.04) | 7.81, 5 (+0.05) | 67.02, 10 (+0.03) | 1485 | 328張 | 66.9 | 67.5 | 68.8 | 66.7 |
| 2024-03-29 | 0.09, 367 (0.0) | 7.43, 1350 (+0.23) | 2.45, 7 (+0.12) | 3.84, 5 (-1.75) | 7.76, 5 (+1.31) | 66.99, 10 (+0.49) | 1507 | 804張 | 67.7 | 66.7 | 68.7 | 65.1 |
| 2024-03-22 | 0.09, 371 (0.0) | 7.2, 1332 (-0.25) | 2.33, 7 (-0.33) | 5.59, 7 (+1.05) | 6.45, 4 (-1.06) | 66.5, 10 (+0.06) | 1498 | 541張 | 66.6 | 65.0 | 67.0 | 64.2 |
| 2024-03-15 | 0.09, 373 (+0.01) | 7.45, 1359 (+0.06) | 2.66, 8 (-1.35) | 4.54, 6 (-1.09) | 7.51, 5 (+1.66) | 66.44, 10 (+0.41) | 1520 | 1374張 | 64.2 | 68.3 | 70.6 | 63.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.08, 377 (0.0) | 7.39, 1412 (+0.07) | 4.01, 11 (+0.56) | 5.63, 7 (+0.28) | 5.85, 4 (-0.02) | 66.03, 10 (-0.56) | 1571 | 2031張 | 68.5 | 74.2 | 79.5 | 68.1 |
| 2024-03-01 | 0.08, 368 (0.0) | 7.32, 1390 (-0.16) | 3.45, 10 (+0.28) | 5.35, 7 (-0.54) | 5.87, 4 (+0.02) | 66.59, 10 (+0.14) | 1554 | 478張 | 73.9 | 71.7 | 74.9 | 71.7 |
| 2024-02-23 | 0.08, 367 (0.0) | 7.48, 1396 (-0.16) | 3.17, 9 (+0.42) | 5.89, 8 (-0.16) | 5.85, 4 (+0.07) | 66.45, 10 (+0.16) | 1558 | 1052張 | 71.7 | 73.3 | 76.5 | 70.8 |
| 2024-02-16 | 0.08, 380 (0.0) | 7.64, 1415 (-0.02) | 2.75, 8 (+0.01) | 6.05, 8 (+0.1) | 5.78, 4 (+0.05) | 66.29, 10 (0.0) | 1579 | 338張 | 72.6 | 71.1 | 73.9 | 70.0 |
| 2024-02-07 | 0.08, 371 (0.0) | 7.66, 1427 (-0.06) | 2.74, 8 (-0.73) | 5.95, 8 (+0.7) | 5.73, 4 (+0.08) | 66.29, 10 (+0.07) | 1596 | 179張 | 70.7 | 70.8 | 72.3 | 70.4 |
| 2024-02-02 | 0.08, 376 (0.0) | 7.72, 1451 (-0.0) | 3.47, 10 (-0.73) | 5.25, 7 (-0.85) | 5.65, 4 (+1.15) | 66.22, 10 (-0.04) | 1621 | 1125張 | 70.7 | 73.8 | 74.5 | 70.6 |
| 2024-01-26 | 0.08, 388 (-0.01) | 7.72, 1459 (+0.06) | 4.2, 12 (-0.66) | 6.1, 8 (+1.58) | 4.5, 3 (-1.23) | 66.26, 10 (-0.01) | 1628 | 1966張 | 73.3 | 76.4 | 80.3 | 73.3 |
| 2024-01-19 | 0.09, 392 (+0.01) | 7.66, 1452 (+0.06) | 4.86, 13 (+0.51) | 4.52, 6 (-0.65) | 5.73, 4 (+1.23) | 66.27, 10 (-0.01) | 1620 | 6080張 | 76.1 | 74.3 | 82.8 | 71.5 |
| 2024-01-12 | 0.08, 365 (-0.01) | 7.6, 1408 (-0.02) | 4.35, 12 (+0.28) | 5.17, 7 (+0.08) | 4.5, 3 (0.0) | 66.28, 10 (+0.01) | 1585 | 1897張 | 73.9 | 74.3 | 75.5 | 70.6 |
| 2024-01-05 | 0.09, 385 (+0.01) | 7.62, 1451 (+0.01) | 4.07, 11 (+0.14) | 5.09, 7 (-0.44) | 4.5, 3 (0.0) | 66.27, 10 (+0.09) | 1629 | 2873張 | 74.4 | 81.1 | 84.9 | 73.6 |
| 2023-12-29 | 0.08, 373 (0.0) | 7.61, 1478 (+0.09) | 3.93, 11 (-1.85) | 5.53, 8 (+2.48) | 4.5, 3 (0.0) | 66.18, 10 (0.0) | 1653 | 5208張 | 81.0 | 73.6 | 85.4 | 73.0 |
| 2023-12-22 | 0.08, 349 (0.0) | 7.52, 1420 (-0.15) | 5.78, 14 (+0.66) | 3.05, 4 (+0.47) | 4.5, 3 (-0.03) | 66.18, 10 (0.0) | 1599 | 5032張 | 73.0 | 72.9 | 78.6 | 67.0 |
| 2023-12-15 | 0.08, 353 (+0.02) | 7.67, 1401 (+1.04) | 5.12, 13 (+0.52) | 2.58, 3 (-0.69) | 4.53, 3 (+0.03) | 66.18, 10 (+0.02) | 1583 | 6149張 | 71.6 | 67.6 | 74.9 | 62.0 |
| 2023-12-08 | 0.06, 315 (0.0) | 6.63, 1230 (-0.25) | 4.6, 12 (+0.04) | 3.27, 4 (-0.05) | 4.5, 3 (0.0) | 66.16, 10 (+0.18) | 1423 | 1139張 | 64.0 | 55.6 | 64.0 | 55.6 |
| 2023-12-01 | 0.06, 312 (0.0) | 6.88, 1269 (+0.04) | 4.56, 12 (+0.28) | 3.32, 4 (-0.03) | 4.5, 3 (0.0) | 65.98, 10 (+0.1) | 1464 | 315張 | 55.6 | 55.8 | 55.8 | 54.0 |
| 2023-11-24 | 0.06, 314 (0.0) | 6.84, 1267 (+0.02) | 4.28, 11 (-0.04) | 3.35, 4 (+0.04) | 4.5, 3 (0.0) | 65.88, 10 (0.0) | 1463 | 313張 | 55.5 | 55.8 | 56.2 | 54.8 |
| 2023-11-17 | 0.06, 315 (0.0) | 6.82, 1267 (+0.01) | 4.32, 11 (-0.02) | 3.31, 4 (+0.02) | 4.5, 3 (0.0) | 65.88, 10 (+0.15) | 1461 | 712張 | 55.6 | 55.0 | 57.6 | 53.0 |
| 2023-11-10 | 0.06, 315 (0.0) | 6.81, 1260 (0.0) | 4.34, 11 (-0.3) | 3.29, 4 (-0.01) | 4.5, 3 (0.0) | 65.73, 10 (+0.24) | 1455 | 686張 | 54.7 | 53.4 | 56.2 | 52.1 |
| 2023-11-03 | 0.06, 315 (0.0) | 6.81, 1267 (-0.02) | 4.64, 12 (+0.01) | 3.3, 4 (-0.01) | 4.5, 3 (0.0) | 65.49, 10 (+0.03) | 1468 | 305張 | 52.0 | 50.9 | 52.7 | 49.8 |
| 2023-10-27 | 0.06, 319 (0.0) | 6.83, 1270 (+0.06) | 4.63, 12 (+0.01) | 3.31, 4 (0.0) | 4.5, 3 (0.0) | 65.46, 10 (+0.03) | 1468 | 230張 | 50.9 | 50.7 | 51.6 | 49.4 |
| 2023-10-20 | 0.06, 317 (0.0) | 6.77, 1255 (+0.08) | 4.62, 12 (-0.28) | 3.31, 4 (-0.09) | 4.5, 3 (0.0) | 65.43, 10 (+0.15) | 1456 | 517張 | 50.0 | 50.8 | 51.6 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.06, 315 (0.0) | 6.69, 1263 (-0.09) | 4.9, 13 (+0.02) | 3.4, 4 (-0.02) | 4.5, 3 (0.0) | 65.28, 10 (+0.09) | 1463 | 340張 | 51.9 | 54.5 | 54.9 | 51.7 |
| 2023-10-06 | 0.06, 316 (0.0) | 6.78, 1278 (+0.03) | 4.88, 13 (-0.6) | 3.42, 4 (+0.07) | 4.5, 3 (0.0) | 65.19, 10 (+0.04) | 1476 | 559張 | 55.5 | 56.8 | 57.4 | 55.2 |
| 2023-09-28 | 0.06, 310 (0.0) | 6.75, 1268 (-0.12) | 5.48, 15 (-0.48) | 3.35, 4 (+0.27) | 4.5, 3 (0.0) | 65.15, 10 (+0.31) | 1467 | 712張 | 56.3 | 56.2 | 57.5 | 52.8 |
| 2023-09-22 | 0.06, 302 (0.0) | 6.87, 1278 (+0.01) | 5.96, 16 (-0.76) | 3.08, 4 (-0.05) | 4.5, 3 (0.0) | 64.84, 10 (+0.19) | 1480 | 478張 | 56.2 | 58.7 | 58.7 | 55.1 |
| 2023-09-15 | 0.06, 304 (0.0) | 6.86, 1286 (-0.11) | 6.72, 18 (+0.32) | 3.13, 4 (+0.1) | 4.5, 3 (0.0) | 64.65, 10 (+0.1) | 1488 | 835張 | 58.7 | 57.0 | 59.4 | 55.0 |
| 2023-09-08 | 0.06, 308 (0.0) | 6.97, 1306 (-0.02) | 6.4, 17 (+0.01) | 3.03, 4 (-0.06) | 4.5, 3 (-2.57) | 64.55, 10 (+2.85) | 1505 | 1439張 | 57.7 | 56.7 | 60.1 | 56.6 |
| 2023-09-01 | 0.06, 301 (0.0) | 6.99, 1295 (-0.42) | 6.39, 17 (+0.02) | 3.09, 4 (+0.16) | 7.07, 4 (+0.06) | 61.7, 9 (0.0) | 1489 | 2026張 | 56.3 | 55.6 | 59.9 | 54.3 |
| 2023-08-25 | 0.06, 301 (0.0) | 7.41, 1368 (-0.11) | 6.37, 17 (-0.59) | 2.93, 4 (+0.59) | 7.01, 4 (0.0) | 61.7, 9 (+0.11) | 1562 | 1160張 | 55.4 | 53.1 | 56.1 | 52.9 |
| 2023-08-18 | 0.06, 306 (-0.01) | 7.52, 1409 (-0.29) | 6.96, 18 (+0.38) | 2.34, 3 (0.0) | 7.01, 4 (+0.1) | 61.59, 9 (0.0) | 1607 | 1380張 | 53.3 | 55.2 | 55.6 | 52.1 |
| 2023-08-11 | 0.07, 312 (+0.01) | 7.81, 1441 (-0.03) | 6.58, 17 (-1.19) | 2.34, 3 (0.0) | 6.91, 4 (0.0) | 61.59, 9 (+0.09) | 1635 | 2179張 | 54.7 | 53.0 | 56.1 | 50.5 |
| 2023-08-04 | 0.06, 310 (-0.01) | 7.84, 1417 (-0.22) | 7.77, 20 (+0.44) | 2.34, 3 (+0.01) | 6.91, 4 (0.0) | 61.5, 9 (+0.36) | 1610 | 1345張 | 52.5 | 53.1 | 53.7 | 49.1 |
| 2023-07-28 | 0.07, 306 (0.0) | 8.06, 1439 (-0.51) | 7.33, 18 (+0.32) | 2.33, 3 (0.0) | 6.91, 4 (0.0) | 61.14, 9 (+0.34) | 1635 | 1290張 | 52.6 | 49.75 | 53.2 | 48.95 |
| 2023-07-21 | 0.07, 313 (0.0) | 8.57, 1500 (-0.19) | 7.01, 18 (+0.35) | 2.33, 3 (0.0) | 6.91, 4 (0.0) | 60.8, 9 (+0.19) | 1703 | 758張 | 49.75 | 51.3 | 51.4 | 47.2 |
| 2023-07-14 | 0.07, 313 (0.0) | 8.76, 1533 (-0.4) | 6.66, 17 (+1.0) | 2.33, 3 (-1.19) | 6.91, 4 (0.0) | 60.61, 9 (+1.11) | 1737 | 2591張 | 51.1 | 47.6 | 52.6 | 43.6 |
| 2023-07-07 | 0.07, 312 (0.0) | 9.16, 1576 (-0.25) | 5.66, 15 (+0.04) | 3.52, 5 (-0.12) | 6.91, 4 (0.0) | 59.5, 9 (+0.36) | 1788 | 909張 | 47.9 | 48.7 | 51.3 | 46.7 |
| 2023-06-30 | 0.07, 311 (0.0) | 9.41, 1609 (-0.39) | 5.62, 15 (+0.01) | 3.64, 5 (0.0) | 6.91, 4 (0.0) | 59.14, 9 (+0.48) | 1822 | 588張 | 48.65 | 48.1 | 48.8 | 46.2 |
| 2023-06-21 | 0.07, 313 (0.0) | 9.8, 1663 (-0.41) | 5.61, 15 (-0.19) | 3.64, 5 (+0.67) | 6.91, 4 (0.0) | 58.66, 9 (+0.42) | 1880 | 867張 | 47.8 | 44.0 | 48.25 | 43.25 |
| 2023-06-16 | 0.07, 311 (0.0) | 10.21, 1720 (-0.08) | 5.8, 15 (-0.63) | 2.97, 4 (+0.62) | 6.91, 4 (-2.48) | 58.24, 9 (+3.34) | 1944 | 1087張 | 44.0 | 44.85 | 45.7 | 43.5 |
| 2023-06-09 | 0.07, 305 (+0.01) | 10.29, 1748 (-0.72) | 6.43, 16 (+0.71) | 2.35, 3 (0.0) | 9.39, 5 (+0.38) | 54.9, 8 (0.0) | 1980 | 3098張 | 43.45 | 40.5 | 45.1 | 40.15 |
| 2023-06-02 | 0.06, 302 (-0.01) | 11.01, 1803 (-0.46) | 5.72, 15 (-0.29) | 2.35, 3 (0.0) | 9.01, 5 (+0.51) | 54.9, 8 (0.0) | 2049 | 747張 | 40.5 | 38.0 | 40.5 | 37.25 |
| 2023-05-26 | 0.07, 298 (0.0) | 11.47, 1853 (-0.38) | 6.01, 16 (-0.1) | 2.35, 3 (0.0) | 8.5, 5 (+0.55) | 54.9, 8 (0.0) | 2099 | 558張 | 38.0 | 37.65 | 38.75 | 37.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.07, 303 (+0.01) | 11.85, 1899 (+0.02) | 6.11, 16 (-1.69) | 2.35, 3 (0.0) | 7.95, 5 (+1.9) | 54.9, 8 (0.0) | 2144 | 2503張 | 37.65 | 35.1 | 38.85 | 35.0 |
| 2023-05-12 | 0.06, 285 (-0.01) | 11.83, 1867 (-0.34) | 7.8, 21 (-0.2) | 2.35, 3 (-0.6) | 6.05, 4 (+1.55) | 54.9, 8 (0.0) | 2122 | 2609張 | 34.65 | 30.2 | 37.0 | 30.2 |
| 2023-05-05 | 0.07, 286 (+0.01) | 12.17, 1901 (+0.02) | 8.0, 22 (-0.01) | 2.95, 4 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2163 | 113張 | 30.6 | 29.7 | 31.7 | 29.4 |
| 2023-04-28 | 0.06, 274 (0.0) | 12.15, 1887 (-0.02) | 8.01, 22 (0.0) | 2.95, 4 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2150 | 8張 | 29.7 | 30.0 | 30.0 | 29.2 |
| 2023-04-21 | 0.06, 272 (0.0) | 12.17, 1886 (-0.01) | 8.01, 22 (+0.08) | 2.95, 4 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2149 | 47張 | 29.8 | 30.15 | 30.6 | 29.5 |
| 2023-04-14 | 0.06, 272 (0.0) | 12.18, 1894 (-0.02) | 7.93, 22 (-0.03) | 2.95, 4 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2158 | 122張 | 30.45 | 29.6 | 31.0 | 29.6 |
| 2023-04-07 | 0.06, 274 (0.0) | 12.2, 1899 (-0.01) | 7.96, 22 (-0.55) | 2.95, 4 (+0.59) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2163 | 18張 | 30.0 | 29.85 | 30.0 | 29.3 |
| 2023-03-31 | 0.06, 274 (0.0) | 12.21, 1900 (-0.02) | 8.51, 23 (-0.04) | 2.36, 3 (+0.03) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2165 | 45張 | 29.9 | 30.0 | 30.25 | 29.2 |
| 2023-03-24 | 0.06, 274 (0.0) | 12.23, 1902 (-0.02) | 8.55, 23 (-0.02) | 2.33, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2167 | 50張 | 30.35 | 30.0 | 30.75 | 29.75 |
| 2023-03-17 | 0.06, 274 (0.0) | 12.25, 1908 (-0.05) | 8.57, 23 (0.0) | 2.33, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2173 | 19張 | 30.05 | 30.7 | 30.7 | 29.6 |
| 2023-03-10 | 0.06, 273 (0.0) | 12.3, 1911 (-0.09) | 8.57, 23 (+0.01) | 2.33, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2175 | 84張 | 30.35 | 29.75 | 30.8 | 29.7 |
| 2023-03-03 | 0.06, 272 (0.0) | 12.39, 1925 (-0.01) | 8.56, 23 (+0.55) | 2.33, 3 (-0.56) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2187 | 22張 | 29.5 | 29.45 | 29.7 | 29.3 |
| 2023-02-24 | 0.06, 271 (0.0) | 12.4, 1925 (+0.01) | 8.01, 22 (-0.08) | 2.89, 4 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2187 | 77張 | 29.55 | 29.15 | 30.2 | 29.15 |
| 2023-02-17 | 0.06, 271 (0.0) | 12.39, 1923 (-0.01) | 8.09, 22 (-0.01) | 2.89, 4 (+0.05) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2186 | 46張 | 29.35 | 29.15 | 29.75 | 29.0 |
| 2023-02-10 | 0.06, 269 (0.0) | 12.4, 1927 (-0.03) | 8.1, 22 (-0.01) | 2.84, 4 (+0.03) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2191 | 43張 | 29.35 | 29.05 | 29.35 | 28.8 |
| 2023-02-03 | 0.06, 268 (0.0) | 12.43, 1932 (0.0) | 8.11, 22 (+0.03) | 2.81, 4 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2196 | 31張 | 29.25 | 29.3 | 29.55 | 28.7 |
| 2023-01-19 | 0.06, 269 (0.0) | 12.43, 1930 (-0.01) | 8.08, 22 (+0.37) | 2.81, 4 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2194 | 1張 | 29.1 | 29.1 | 29.1 | 29.1 |
| 2023-01-13 | 0.06, 268 (0.0) | 12.44, 1929 (-0.01) | 7.71, 21 (+0.32) | 2.81, 4 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2193 | 37張 | 29.15 | 29.25 | 29.3 | 28.9 |
| 2023-01-06 | 0.06, 269 (0.0) | 12.45, 1939 (+0.01) | 7.39, 20 (+0.01) | 2.81, 4 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2204 | 15張 | 29.6 | 29.0 | 29.8 | 29.0 |
| 2022-12-30 | 0.06, 269 (0.0) | 12.44, 1939 (-0.03) | 7.38, 20 (+0.06) | 2.81, 4 (+0.03) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2204 | 26張 | 29.5 | 29.5 | 29.5 | 29.1 |
| 2022-12-23 | 0.06, 271 (0.0) | 12.47, 1942 (-0.05) | 7.32, 20 (0.0) | 2.78, 4 (-0.02) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2207 | 67張 | 29.1 | 29.65 | 30.65 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.06, 271 (0.0) | 12.52, 1946 (-0.03) | 7.32, 20 (-0.54) | 2.8, 4 (+0.56) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2211 | 30張 | 29.35 | 28.9 | 29.75 | 28.9 |
| 2022-12-09 | 0.06, 271 (0.0) | 12.55, 1946 (-0.04) | 7.86, 21 (0.0) | 2.24, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2211 | 177張 | 29.35 | 29.7 | 31.9 | 29.3 |
| 2022-12-02 | 0.06, 270 (0.0) | 12.59, 1942 (-0.02) | 7.86, 21 (-0.01) | 2.24, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2206 | 27張 | 29.75 | 29.55 | 30.5 | 29.3 |
| 2022-11-25 | 0.06, 270 (0.0) | 12.61, 1946 (-0.06) | 7.87, 21 (+0.02) | 2.24, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2209 | 55張 | 29.25 | 28.8 | 29.4 | 28.6 |
| 2022-11-18 | 0.06, 270 (0.0) | 12.67, 1954 (-0.05) | 7.85, 21 (+0.05) | 2.23, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2216 | 103張 | 29.05 | 29.3 | 29.45 | 28.4 |
| 2022-11-11 | 0.06, 270 (0.0) | 12.72, 1966 (+0.07) | 7.8, 21 (+0.03) | 2.23, 3 (+0.02) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2229 | 250張 | 29.45 | 30.55 | 31.0 | 29.15 |
| 2022-11-04 | 0.06, 271 (0.0) | 12.65, 1965 (-0.07) | 7.77, 21 (+0.02) | 2.21, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2229 | 52張 | 30.8 | 30.4 | 31.2 | 30.3 |
| 2022-10-28 | 0.06, 268 (0.0) | 12.72, 1966 (-0.01) | 7.75, 21 (0.0) | 2.21, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2229 | 57張 | 30.4 | 32.0 | 32.1 | 30.4 |
| 2022-10-21 | 0.06, 267 (0.0) | 12.73, 1972 (-0.07) | 7.75, 21 (0.0) | 2.2, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2235 | 64張 | 32.1 | 30.4 | 33.3 | 30.4 |
| 2022-10-14 | 0.06, 269 (0.0) | 12.8, 1983 (+0.02) | 7.75, 21 (+0.04) | 2.2, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2245 | 68張 | 31.75 | 31.9 | 32.1 | 30.0 |
| 2022-10-07 | 0.06, 271 (0.0) | 12.78, 1987 (+0.07) | 7.71, 21 (+0.01) | 2.19, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2251 | 91張 | 32.4 | 30.8 | 33.25 | 30.8 |
| 2022-09-30 | 0.06, 266 (0.0) | 12.71, 1972 (-0.06) | 7.7, 21 (+0.31) | 2.18, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2238 | 67張 | 30.8 | 32.7 | 32.7 | 29.95 |
| 2022-09-23 | 0.06, 269 (0.0) | 12.77, 1983 (-0.01) | 7.39, 20 (+0.28) | 2.17, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2248 | 37張 | 32.65 | 33.1 | 33.3 | 32.05 |
| 2022-09-16 | 0.06, 271 (0.0) | 12.78, 1990 (-0.07) | 7.11, 19 (0.0) | 2.16, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2255 | 128張 | 33.1 | 33.4 | 33.8 | 32.8 |
| 2022-09-08 | 0.06, 272 (0.0) | 12.85, 1994 (-0.12) | 7.11, 19 (+0.3) | 2.16, 3 (+0.02) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2258 | 216張 | 33.35 | 34.9 | 34.9 | 33.05 |
| 2022-09-02 | 0.06, 272 (0.0) | 12.97, 2012 (-0.11) | 6.81, 18 (-0.01) | 2.14, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2277 | 233張 | 34.8 | 35.0 | 35.75 | 34.1 |
| 2022-08-26 | 0.06, 263 (0.0) | 13.08, 2002 (-0.1) | 6.82, 18 (+0.02) | 2.14, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2268 | 408張 | 35.15 | 34.0 | 36.25 | 33.5 |
| 2022-08-19 | 0.06, 261 (0.0) | 13.18, 2019 (+0.02) | 6.8, 18 (+0.06) | 2.13, 3 (+0.02) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2283 | 460張 | 34.2 | 32.85 | 35.45 | 32.85 |
| 2022-08-12 | 0.06, 262 (0.0) | 13.16, 2035 (-0.01) | 6.74, 18 (-0.58) | 2.11, 3 (-0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2304 | 764張 | 32.45 | 30.0 | 33.8 | 29.85 |
| 2022-08-05 | 0.06, 266 (0.0) | 13.17, 2029 (-0.07) | 7.32, 20 (-0.01) | 2.12, 3 (-0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2294 | 67張 | 30.1 | 29.9 | 30.1 | 29.4 |
| 2022-07-29 | 0.06, 266 (0.0) | 13.24, 2034 (+0.04) | 7.33, 20 (-0.02) | 2.13, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2298 | 35張 | 29.75 | 29.8 | 29.8 | 29.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.06, 263 (0.0) | 13.2, 2029 (-0.08) | 7.35, 20 (0.0) | 2.13, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2294 | 62張 | 29.6 | 29.0 | 29.8 | 28.9 |
| 2022-07-15 | 0.06, 263 (0.0) | 13.28, 2037 (+0.01) | 7.35, 20 (+0.01) | 2.12, 3 (-0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2301 | 39張 | 29.1 | 29.0 | 29.95 | 28.8 |
| 2022-07-08 | 0.06, 263 (0.0) | 13.27, 2040 (-0.08) | 7.34, 20 (+0.32) | 2.13, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2305 | 90張 | 29.0 | 28.6 | 29.0 | 28.0 |
| 2022-07-01 | 0.06, 264 (0.0) | 13.35, 2045 (-0.06) | 7.02, 19 (+0.35) | 2.12, 3 (-0.02) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2311 | 116張 | 28.45 | 29.3 | 29.9 | 28.1 |
| 2022-06-24 | 0.06, 265 (0.0) | 13.41, 2050 (-0.05) | 6.67, 18 (-0.27) | 2.14, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2314 | 68張 | 28.95 | 30.15 | 30.2 | 28.55 |
| 2022-06-17 | 0.06, 265 (0.0) | 13.46, 2054 (0.0) | 6.94, 19 (0.0) | 2.14, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2318 | 86張 | 30.2 | 30.6 | 31.0 | 29.85 |
| 2022-06-10 | 0.06, 265 (0.0) | 13.46, 2053 (-0.02) | 6.94, 19 (-0.01) | 2.14, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2317 | 101張 | 30.75 | 30.1 | 31.5 | 30.1 |
| 2022-06-02 | 0.06, 266 (0.0) | 13.48, 2054 (-0.02) | 6.95, 19 (0.0) | 2.13, 3 (+0.02) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2319 | 190張 | 30.15 | 30.3 | 31.75 | 29.1 |
| 2022-05-27 | 0.06, 266 (0.0) | 13.5, 2050 (-0.04) | 6.95, 19 (+0.28) | 2.11, 3 (+0.02) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2317 | 169張 | 30.6 | 31.4 | 31.4 | 29.8 |
| 2022-05-20 | 0.06, 263 (0.0) | 13.54, 2064 (-0.11) | 6.67, 18 (-0.02) | 2.09, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2330 | 409張 | 31.4 | 29.0 | 32.3 | 28.65 |
| 2022-05-13 | 0.06, 259 (0.0) | 13.65, 2056 (-0.01) | 6.69, 18 (+0.02) | 2.09, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2319 | 56張 | 28.5 | 29.8 | 29.8 | 28.5 |
| 2022-05-06 | 0.06, 259 (0.0) | 13.66, 2065 (-0.05) | 6.67, 18 (+0.02) | 2.08, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2329 | 38張 | 30.35 | 29.8 | 30.4 | 29.5 |
| 2022-04-29 | 0.06, 259 (0.0) | 13.71, 2070 (-0.08) | 6.65, 18 (+0.02) | 2.07, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2334 | 105張 | 30.2 | 31.2 | 31.2 | 29.2 |
| 2022-04-22 | 0.06, 259 (0.0) | 13.79, 2078 (+0.04) | 6.63, 18 (-0.02) | 2.06, 3 (+0.02) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2341 | 74張 | 31.7 | 32.05 | 32.25 | 31.7 |
| 2022-04-15 | 0.06, 260 (0.0) | 13.75, 2078 (-0.01) | 6.65, 18 (-0.02) | 2.04, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2343 | 119張 | 31.9 | 32.2 | 32.75 | 31.6 |
| 2022-04-08 | 0.06, 261 (0.0) | 13.76, 2087 (+0.08) | 6.67, 18 (-0.01) | 2.04, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2353 | 56張 | 32.0 | 32.0 | 32.1 | 31.65 |
| 2022-04-01 | 0.06, 258 (0.0) | 13.68, 2074 (+0.08) | 6.68, 18 (-0.25) | 2.04, 3 (+0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2341 | 278張 | 32.55 | 31.7 | 35.1 | 31.6 |
| 2022-03-25 | 0.06, 257 (0.0) | 13.6, 2064 (-0.07) | 6.93, 19 (+0.29) | 2.03, 3 (-0.01) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2334 | 92張 | 31.8 | 32.6 | 32.6 | 31.5 |
| 2022-03-18 | 0.06, 257 (0.0) | 13.67, 2068 (0.0) | 6.64, 18 (0.0) | 2.04, 3 (0.0) | 4.5, 3 (0.0) | 54.9, 8 (0.0) | 2338 | 112張 | 32.7 | 31.25 | 32.7 | 31.25 |
