- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 79.9 (-0.99%) | 2628 | -3 | 0 | 0 | 0 | 0.0% | 28.73 (-0.03) | 26 (52.85%) | 0.07% | 0.33% | 1.14% |
| 2024-12-19 | 80.7 (2.28%) | 2631 | 13 | 0 | 0 | 0 | 0.0% | 28.76 (0.14) | 17 (21.33%) | 0.05% | 0.29% | 1.43% |
| 2024-12-18 | 78.9 (0.51%) | 2618 | 5 | 0 | 0 | 0 | 0.0% | 28.62 (0.05) | 14 (-42.94%) | 0.04% | 0.32% | 1.49% |
| 2024-12-17 | 78.5 (-0.25%) | 2613 | 3 | 0 | 0 | 0 | 0.0% | 28.57 (0.04) | 24 (-35.42%) | 0.07% | 0.32% | 1.54% |
| 2024-12-16 | 78.7 (-0.13%) | 2610 | 0 | 0 | 0 | 0 | 0.0% | 28.53 (0.0) | 38 (216.68%) | 0.1% | 0.29% | 1.48% |
| 2024-12-13 | 78.8 (-0.25%) | 2610 | -2 | 0 | 0 | 0 | 0.0% | 28.53 (-0.03) | 12 (-57.1%) | 0.03% | 0.2% | 1.42% |
| 2024-12-12 | 79.0 (1.15%) | 2612 | 5 | 0 | 0 | 0 | 0.0% | 28.56 (0.06) | 28 (113.96%) | 0.08% | 0.21% | 1.62% |
| 2024-12-11 | 78.1 (-1.88%) | 2607 | 1 | 0 | 0 | 0 | 0.0% | 28.5 (0.01) | 13 (-6.89%) | 0.04% | 0.21% | 1.84% |
| 2024-12-10 | 79.6 (-0.13%) | 2606 | 7 | 0 | 0 | 0 | 0.0% | 28.49 (0.08) | 14 (96.96%) | 0.04% | 0.27% | 2.29% |
| 2024-12-09 | 79.7 (-1.36%) | 2599 | 1 | 0 | 0 | 0 | 0.0% | 28.41 (0.01) | 7 (-49.38%) | 0.02% | 0.28% | 2.39% |
| 2024-12-06 | 80.8 (1.51%) | 2598 | 3 | 0 | 0 | 0 | 0.0% | 28.4 (0.03) | 14 (-47.76%) | 0.04% | 0.3% | 2.51% |
| 2024-12-05 | 79.6 (1.02%) | 2595 | 8 | 0 | 0 | 0 | 0.0% | 28.37 (0.09) | 27 (-29.24%) | 0.07% | 0.39% | 2.77% |
| 2024-12-04 | 78.8 (1.29%) | 2587 | -11 | 0 | 0 | 0 | 0.0% | 28.28 (-0.12) | 38 (153.03%) | 0.1% | 0.37% | 2.72% |
| 2024-12-03 | 77.8 (-0.51%) | 2598 | 1 | 0 | 0 | 0 | 0.0% | 28.4 (0.01) | 15 (-5.74%) | 0.04% | 0.3% | 2.84% |
| 2024-12-02 | 78.2 (0.0%) | 2597 | -4 | 0 | 0 | 0 | 0.0% | 28.39 (-0.05) | 16 (-66.67%) | 0.04% | 0.34% | 3.02% |
| 2024-11-29 | 78.2 (0.0%) | 2601 | -29 | 0 | 0 | 0 | 0.0% | 28.44 (-0.31) | 48 (150.98%) | 0.13% | 0.31% | 3.01% |
| 2024-11-28 | 78.2 (-0.51%) | 2630 | 1 | 0 | 0 | 0 | 0.0% | 28.75 (0.01) | 19 (91.25%) | 0.05% | 0.54% | 2.91% |
| 2024-11-27 | 78.6 (-0.25%) | 2629 | 2 | 0 | 0 | 0 | 0.0% | 28.74 (0.02) | 10 (-69.72%) | 0.03% | 0.59% | 3.06% |
| 2024-11-26 | 78.8 (0.64%) | 2627 | -12 | 0 | 0 | 0 | 0.0% | 28.72 (-0.13) | 33 (719.56%) | 0.09% | 0.65% | 3.1% |
| 2024-11-25 | 78.3 (-0.25%) | 2639 | -1 | 0 | 0 | 0 | 0.0% | 28.85 (-0.01) | 4 (-96.93%) | 0.01% | 0.57% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 78.5 (0.26%) | 2640 | -54 | 0 | 0 | 0 | 0.0% | 28.86 (-0.59) | 131 (236.35%) | 0.36% | 0.61% | 3.23% |
| 2024-11-21 | 78.3 (-0.76%) | 2694 | 6 | 0 | 0 | 0 | 0.0% | 29.45 (0.06) | 39 (21.85%) | 0.11% | 0.48% | 3.12% |
| 2024-11-20 | 78.9 (1.68%) | 2688 | 11 | 0 | 0 | 0 | 0.0% | 29.39 (0.12) | 32 (696.0%) | 0.09% | 0.67% | 3.16% |
| 2024-11-19 | 77.6 (0.13%) | 2677 | 1 | 0 | 0 | 0 | 0.0% | 29.27 (0.01) | 4 (-74.91%) | 0.01% | 1.07% | 3.41% |
| 2024-11-18 | 77.5 (-1.15%) | 2676 | -2 | 0 | 0 | 0 | 0.0% | 29.26 (-0.02) | 16 (-80.7%) | 0.04% | 1.2% | 3.63% |
| 2024-11-15 | 78.4 (-0.25%) | 2678 | -9 | 0 | 0 | 0 | 0.0% | 29.28 (-0.1) | 83 (-23.85%) | 0.23% | 1.29% | 3.72% |
| 2024-11-14 | 78.6 (-0.63%) | 2687 | -15 | 0 | 0 | 0 | 0.0% | 29.38 (-0.16) | 109 (-38.73%) | 0.3% | 1.36% | 3.65% |
| 2024-11-13 | 79.1 (-4.0%) | 2702 | 19 | 0 | -5 | 0 | 0.0% | 29.54 (0.21) | 178 (241.86%) | 0.49% | 1.09% | 3.58% |
| 2024-11-12 | 82.4 (-0.48%) | 2683 | 26 | 5 | 5 | 0 | 0.19% | 29.33 (0.28) | 52 (4.12%) | 0.14% | 0.83% | 3.16% |
| 2024-11-11 | 82.8 (-0.24%) | 2657 | -4 | 0 | 0 | 0 | 0.0% | 29.05 (-0.04) | 50 (-54.56%) | 0.14% | 0.9% | 3.11% |
| 2024-11-08 | 83.0 (2.34%) | 2661 | -9 | 0 | 0 | 0 | 0.0% | 29.09 (-0.1) | 110 (1274.89%) | 0.3% | 0.8% | 3.19% |
| 2024-11-07 | 81.1 (-0.49%) | 2670 | -3 | 0 | 0 | 0 | 0.0% | 29.19 (-0.03) | 8 (-90.25%) | 0.02% | 0.53% | 3.19% |
| 2024-11-06 | 81.5 (1.37%) | 2673 | -9 | 0 | 0 | 0 | 0.0% | 29.22 (-0.1) | 82 (3.71%) | 0.22% | 0.71% | 3.39% |
| 2024-11-05 | 80.4 (0.25%) | 2682 | -40 | 0 | 0 | 0 | 0.0% | 29.32 (-0.44) | 79 (559.07%) | 0.22% | 0.56% | 3.49% |
| 2024-11-04 | 80.2 (-0.74%) | 2722 | 4 | 0 | 0 | 0 | 0.0% | 29.76 (0.05) | 12 (-11.76%) | 0.03% | 0.49% | 3.76% |
| 2024-11-01 | 80.8 (1.0%) | 2718 | 1 | 0 | 0 | 0 | 0.0% | 29.71 (0.01) | 13 (-81.63%) | 0.04% | 0.53% | 4.17% |
| 2024-10-30 | 80.0 (1.01%) | 2717 | -6 | 0 | 0 | 0 | 0.0% | 29.7 (-0.07) | 74 (195.98%) | 0.2% | 0.74% | 4.26% |
| 2024-10-29 | 79.2 (-1.37%) | 2723 | 6 | 0 | 0 | 0 | 0.0% | 29.77 (0.07) | 25 (-53.74%) | 0.07% | 0.69% | 4.28% |
| 2024-10-28 | 80.3 (0.63%) | 2717 | 6 | 0 | 0 | 0 | 0.0% | 29.7 (0.06) | 54 (93.09%) | 0.15% | 0.96% | 4.6% |
| 2024-10-25 | 79.8 (0.25%) | 2711 | -4 | 0 | 0 | 0 | 0.0% | 29.64 (-0.04) | 28 (-69.19%) | 0.08% | 1.04% | 5.33% |
| 2024-10-24 | 79.6 (-0.5%) | 2715 | -21 | 0 | 0 | 0 | 0.0% | 29.68 (-0.23) | 91 (66.95%) | 0.25% | 1.1% | 6.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 80.0 (0.76%) | 2736 | -7 | 0 | 0 | 0 | 0.0% | 29.91 (-0.08) | 54 (-56.1%) | 0.15% | 1.01% | 6.25% |
| 2024-10-22 | 79.4 (1.15%) | 2743 | -49 | 0 | 0 | 0 | 0.0% | 29.99 (-0.53) | 124 (47.51%) | 0.34% | 1.09% | 6.48% |
| 2024-10-21 | 78.5 (0.26%) | 2792 | -54 | 0 | 0 | 0 | 0.0% | 30.52 (-0.59) | 84 (75.23%) | 0.23% | 0.81% | 6.53% |
| 2024-10-18 | 78.3 (0.0%) | 2846 | -6 | 0 | 0 | 0 | 0.0% | 31.11 (-0.07) | 48 (-18.73%) | 0.13% | 0.68% | 6.64% |
| 2024-10-17 | 78.3 (-1.01%) | 2852 | -33 | 0 | 0 | 0 | 0.0% | 31.18 (-0.36) | 59 (-28.01%) | 0.16% | 0.76% | 6.99% |
| 2024-10-16 | 79.1 (-0.13%) | 2885 | -38 | 0 | 0 | 0 | 0.0% | 31.54 (-0.42) | 82 (241.82%) | 0.22% | 0.9% | 7.11% |
| 2024-10-15 | 79.2 (0.13%) | 2923 | 6 | 0 | 0 | 0 | 0.0% | 31.96 (0.07) | 24 (-33.6%) | 0.07% | 0.9% | 7.12% |
| 2024-10-14 | 79.1 (0.25%) | 2917 | 18 | 0 | 0 | 0 | 0.0% | 31.89 (0.2) | 36 (-52.47%) | 0.1% | 1.16% | 7.5% |
| 2024-10-11 | 78.9 (1.41%) | 2899 | 35 | 0 | 0 | 0 | 0.0% | 31.69 (0.38) | 76 (-32.09%) | 0.21% | 1.55% | 7.58% |
| 2024-10-09 | 77.8 (-1.64%) | 2864 | 10 | 0 | 0 | 0 | 0.0% | 31.31 (0.11) | 112 (39.94%) | 0.31% | 1.78% | 7.62% |
| 2024-10-08 | 79.1 (-0.75%) | 2854 | -20 | 0 | 0 | 0 | 0.0% | 31.2 (-0.22) | 80 (-33.86%) | 0.22% | 1.6% | 7.84% |
| 2024-10-07 | 79.7 (1.92%) | 2874 | 3 | 0 | -1 | 0 | 0.0% | 31.42 (0.03) | 121 (-31.6%) | 0.33% | 1.6% | 7.81% |
| 2024-10-04 | 78.2 (-3.81%) | 2871 | -61 | 1 | 0 | 0 | 0.03% | 31.39 (-0.66) | 177 (9.95%) | 0.48% | 1.67% | 8.05% |
| 2024-10-01 | 81.3 (-0.61%) | 2932 | -11 | 1 | -1 | 0 | 0.03% | 32.05 (-0.12) | 161 (257.56%) | 0.44% | 2.06% | 7.91% |
| 2024-09-30 | 81.8 (-0.49%) | 2943 | 9 | 2 | -2 | 0 | 0.07% | 32.17 (0.09) | 45 (-45.75%) | 0.12% | 2.5% | 7.63% |
| 2024-09-27 | 82.2 (0.61%) | 2934 | -1 | 4 | -1 | 0 | 0.14% | 32.08 (-0.01) | 83 (-42.16%) | 0.23% | 2.74% | 8.19% |
| 2024-09-26 | 81.7 (0.74%) | 2935 | -15 | 5 | 5 | 0 | 0.17% | 32.09 (-0.16) | 143 (-55.33%) | 0.39% | 2.89% | 8.38% |
| 2024-09-25 | 81.1 (-2.29%) | 2950 | 30 | 0 | 0 | 0 | 0.0% | 32.25 (0.33) | 321 (-0.49%) | 0.88% | 2.89% | 8.86% |
| 2024-09-24 | 83.0 (0.0%) | 2920 | 15 | 0 | 0 | 0 | 0.0% | 31.92 (0.16) | 322 (142.65%) | 0.88% | 2.35% | 8.3% |
| 2024-09-23 | 83.0 (0.97%) | 2905 | 17 | 0 | 0 | 0 | 0.0% | 31.76 (0.19) | 133 (-3.64%) | 0.36% | 1.95% | 7.77% |
| 2024-09-20 | 82.2 (1.11%) | 2888 | 6 | 0 | 0 | 0 | 0.0% | 31.57 (0.06) | 138 (-2.76%) | 0.38% | 1.87% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 81.3 (0.99%) | 2882 | 36 | 0 | 0 | 0 | 0.0% | 31.51 (0.4) | 142 (14.32%) | 0.39% | 1.73% | 8.65% |
| 2024-09-18 | 80.5 (0.37%) | 2846 | 50 | 0 | 0 | 0 | 0.0% | 31.11 (0.54) | 124 (-29.96%) | 0.34% | 1.78% | 8.55% |
| 2024-09-16 | 80.2 (-0.87%) | 2796 | -38 | 0 | 0 | 0 | 0.0% | 30.57 (-0.41) | 177 (72.07%) | 0.48% | 1.62% | 9.22% |
| 2024-09-13 | 80.9 (-1.22%) | 2834 | -7 | 0 | 0 | 0 | 0.0% | 30.98 (-0.08) | 103 (19.77%) | 0.28% | 1.38% | 9.59% |
| 2024-09-12 | 81.9 (0.61%) | 2841 | 19 | 0 | 0 | 0 | 0.0% | 31.06 (0.21) | 86 (-46.29%) | 0.24% | 1.62% | 12.23% |
| 2024-09-11 | 81.4 (-1.45%) | 2822 | 25 | 0 | 0 | 0 | 0.0% | 30.85 (0.27) | 160 (145.75%) | 0.44% | 1.58% | 15.23% |
| 2024-09-10 | 82.6 (-1.08%) | 2797 | -4 | 0 | 0 | 0 | 0.0% | 30.58 (-0.04) | 65 (-29.13%) | 0.18% | 1.71% | 16.01% |
| 2024-09-09 | 83.5 (1.58%) | 2801 | 1 | 0 | 0 | 0 | 0.0% | 30.62 (0.01) | 92 (-51.86%) | 0.25% | 1.88% | 16.34% |
| 2024-09-06 | 82.2 (-1.56%) | 2800 | -14 | 0 | 0 | 0 | 0.0% | 30.61 (-0.15) | 191 (175.75%) | 0.52% | 1.79% | 16.86% |
| 2024-09-05 | 83.5 (1.83%) | 2814 | 5 | 0 | 0 | 0 | 0.0% | 30.76 (0.05) | 69 (-66.79%) | 0.19% | 1.95% | 17.1% |
| 2024-09-04 | 82.0 (-5.09%) | 2809 | -3 | 0 | 0 | 0 | 0.0% | 30.71 (-0.03) | 208 (65.4%) | 0.57% | 2.18% | 17.22% |
| 2024-09-03 | 86.4 (-0.12%) | 2812 | -18 | 0 | 0 | 0 | 0.0% | 30.74 (-0.2) | 126 (109.79%) | 0.34% | 2.48% | 18.88% |
| 2024-09-02 | 86.5 (-0.69%) | 2830 | 16 | 0 | 0 | 0 | 0.0% | 30.94 (0.18) | 60 (-75.93%) | 0.16% | 2.45% | 18.71% |
| 2024-08-30 | 87.1 (-0.11%) | 2814 | -28 | 0 | 0 | 0 | 0.0% | 30.76 (-0.31) | 249 (62.55%) | 0.68% | 2.65% | 18.8% |
| 2024-08-29 | 87.2 (-1.13%) | 2842 | -36 | 0 | 0 | 0 | 0.0% | 31.07 (-0.39) | 153 (-51.49%) | 0.42% | 2.54% | 18.31% |
| 2024-08-28 | 88.2 (3.04%) | 2878 | 43 | 0 | 0 | 0 | 0.0% | 31.46 (0.47) | 316 (171.07%) | 0.87% | 3.16% | 18.42% |
| 2024-08-27 | 85.6 (1.06%) | 2835 | 17 | 0 | 0 | 0 | 0.0% | 30.99 (0.18) | 116 (-10.61%) | 0.32% | 2.58% | 17.57% |
| 2024-08-26 | 84.7 (-1.4%) | 2818 | -3 | 0 | 0 | 0 | 0.0% | 30.81 (-0.03) | 130 (-38.25%) | 0.36% | 3.28% | 17.3% |
| 2024-08-23 | 85.9 (-2.5%) | 2821 | -16 | 0 | 0 | 0 | 0.0% | 30.84 (-0.18) | 211 (-44.08%) | 0.58% | 3.77% | 17.26% |
| 2024-08-22 | 88.1 (1.15%) | 2837 | -13 | 0 | 0 | 0 | 0.0% | 31.02 (-0.14) | 378 (260.94%) | 1.03% | 6.11% | 16.9% |
| 2024-08-21 | 87.1 (-1.69%) | 2850 | -14 | 0 | 0 | 0 | 0.0% | 31.16 (-0.15) | 104 (-71.84%) | 0.29% | 8.31% | 16.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 88.6 (-2.21%) | 2864 | 55 | 0 | 0 | 0 | 0.0% | 31.31 (0.6) | 372 (19.12%) | 1.02% | 9.25% | 16.71% |
| 2024-08-19 | 90.6 (-2.05%) | 2809 | 29 | 0 | -1 | 0 | 0.0% | 30.71 (0.32) | 312 (-70.68%) | 0.85% | 8.73% | 15.91% |
| 2024-08-16 | 92.5 (0.11%) | 2780 | -15 | 1 | -1 | 0 | 0.04% | 30.39 (-0.17) | 1066 (-10.06%) | 2.91% | 8.65% | 15.47% |
| 2024-08-15 | 92.4 (10.0%) | 2795 | 110 | 2 | 2 | 0 | 0.07% | 30.56 (1.21) | 1186 (165.83%) | 3.24% | 6.5% | 12.73% |
| 2024-08-14 | 84.0 (5.53%) | 2685 | -18 | 0 | 0 | 0 | 0.0% | 29.35 (-0.2) | 446 (142.98%) | 1.22% | 3.57% | 10.11% |
| 2024-08-13 | 79.6 (-0.25%) | 2703 | -18 | 0 | 0 | 0 | 0.0% | 29.55 (-0.2) | 183 (-35.28%) | 0.5% | 4.58% | 9.09% |
| 2024-08-12 | 79.8 (2.05%) | 2721 | -39 | 0 | 0 | 0 | 0.0% | 29.75 (-0.42) | 283 (1.18%) | 0.78% | 4.25% | 8.73% |
| 2024-08-09 | 78.2 (4.97%) | 2760 | -14 | 0 | 0 | 0 | 0.0% | 30.17 (-0.16) | 280 (148.02%) | 0.77% | 3.73% | 8.11% |
| 2024-08-08 | 74.5 (-2.36%) | 2774 | -53 | 0 | 0 | 0 | 0.0% | 30.33 (-0.58) | 113 (-86.15%) | 0.31% | 3.15% | 7.7% |
| 2024-08-07 | 76.3 (9.78%) | 2827 | 104 | 0 | 0 | 0 | 0.0% | 30.91 (1.14) | 816 (1237.99%) | 2.23% | 3.38% | 7.7% |
| 2024-08-06 | 69.5 (-0.14%) | 2723 | 12 | 0 | 0 | 0 | 0.0% | 29.77 (0.13) | 61 (-35.29%) | 0.17% | 1.16% | 6.24% |
| 2024-08-05 | 69.6 (-8.18%) | 2711 | 26 | 0 | 0 | 0 | 0.0% | 29.64 (0.29) | 94 (34.54%) | 0.26% | 1.05% | 7.18% |
| 2024-08-02 | 75.8 (-0.92%) | 2685 | 1 | 0 | 0 | 0 | 0.0% | 29.35 (0.01) | 70 (-64.07%) | 0.19% | 1.11% | 7.78% |
| 2024-08-01 | 76.5 (1.32%) | 2684 | -52 | 0 | 0 | 0 | 0.0% | 29.34 (-0.57) | 195 (4651.46%) | 0.53% | 1.14% | 7.88% |
| 2024-07-31 | 75.5 (-0.92%) | 2736 | 0 | 0 | -1 | 0 | 0.0% | 29.91 (0.0) | 4 (-80.67%) | 0.01% | 1.39% | 7.63% |
| 2024-07-30 | 76.2 (1.6%) | 2736 | 7 | 1 | 0 | 0 | 0.04% | 29.91 (0.08) | 21 (-81.75%) | 0.06% | 1.72% | 7.78% |
| 2024-07-29 | 75.0 (-2.98%) | 2729 | 16 | 1 | 0 | 0 | 0.04% | 29.83 (0.17) | 116 (45.24%) | 0.32% | 1.89% | 8.15% |
| 2024-07-26 | 77.3 (-1.9%) | 2713 | 12 | 1 | 0 | 0 | 0.04% | 29.66 (0.13) | 80 (-72.01%) | 0.22% | 1.98% | 8.13% |
| 2024-07-23 | 78.8 (-0.13%) | 2701 | -47 | 1 | 0 | 0 | 0.04% | 29.53 (-0.51) | 286 (126.62%) | 0.78% | 1.94% | 8.17% |
| 2024-07-22 | 78.9 (-0.38%) | 2748 | 25 | 1 | 0 | 0 | 0.04% | 30.04 (0.27) | 126 (55.91%) | 0.35% | 1.77% | 7.55% |
| 2024-07-19 | 79.2 (-2.1%) | 2723 | 16 | 1 | 0 | 0 | 0.04% | 29.77 (0.18) | 81 (-45.98%) | 0.22% | 1.62% | 7.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 80.9 (-0.12%) | 2707 | -5 | 1 | 0 | 0 | 0.04% | 29.59 (-0.06) | 150 (130.64%) | 0.41% | 1.54% | 8.55% |
| 2024-07-17 | 81.0 (0.87%) | 2712 | 0 | 1 | 0 | 0 | 0.04% | 29.65 (0.0) | 65 (-71.07%) | 0.18% | 1.29% | 8.54% |
| 2024-07-16 | 80.3 (1.52%) | 2712 | 37 | 1 | 0 | 0 | 0.04% | 29.65 (0.41) | 224 (207.89%) | 0.61% | 1.47% | 9.43% |
| 2024-07-15 | 79.1 (-1.25%) | 2675 | -17 | 1 | 0 | 0 | 0.04% | 29.24 (-0.19) | 73 (39.08%) | 0.2% | 1.16% | 9.97% |
| 2024-07-12 | 80.1 (-1.23%) | 2692 | -22 | 1 | 0 | 0 | 0.04% | 29.43 (-0.24) | 52 (-9.76%) | 0.14% | 1.73% | 10.64% |
| 2024-07-11 | 81.1 (0.5%) | 2714 | -1 | 1 | 0 | 0 | 0.04% | 29.67 (-0.01) | 58 (-54.95%) | 0.16% | 2.7% | 11.24% |
| 2024-07-10 | 80.7 (2.41%) | 2715 | -5 | 1 | 0 | 0 | 0.04% | 29.68 (-0.06) | 129 (15.19%) | 0.35% | 3.4% | 11.73% |
| 2024-07-09 | 78.8 (-2.48%) | 2720 | -12 | 1 | 0 | 0 | 0.04% | 29.74 (-0.13) | 112 (-60.26%) | 0.31% | 3.34% | 11.89% |
| 2024-07-08 | 80.8 (-1.22%) | 2732 | 31 | 1 | 0 | 0 | 0.04% | 29.87 (0.34) | 282 (-30.41%) | 0.77% | 3.31% | 13.47% |
| 2024-07-05 | 81.8 (-3.42%) | 2701 | 44 | 1 | -1 | 0 | 0.04% | 29.53 (0.48) | 405 (28.14%) | 1.11% | 2.71% | 15.41% |
| 2024-07-04 | 84.7 (3.29%) | 2657 | 5 | 2 | 1 | 0 | 0.08% | 29.05 (0.06) | 316 (197.92%) | 0.86% | 2.02% | 14.43% |
| 2024-07-03 | 82.0 (0.0%) | 2652 | -4 | 1 | 0 | 0 | 0.04% | 28.99 (-0.05) | 106 (5.04%) | 0.29% | 1.46% | 13.68% |
| 2024-07-02 | 82.0 (0.37%) | 2656 | 1 | 1 | 0 | 0 | 0.04% | 29.04 (0.01) | 101 (64.81%) | 0.28% | 1.42% | 13.7% |
| 2024-07-01 | 81.7 (-0.49%) | 2655 | 23 | 1 | 0 | 0 | 0.04% | 29.03 (0.26) | 61 (-60.53%) | 0.17% | 1.32% | 13.55% |
| 2024-06-28 | 82.1 (3.27%) | 2632 | -10 | 1 | 0 | 0 | 0.04% | 28.77 (-0.11) | 155 (42.02%) | 0.42% | 1.79% | 13.51% |
| 2024-06-27 | 79.5 (0.13%) | 2642 | 19 | 1 | 0 | 0 | 0.04% | 28.88 (0.2) | 109 (17.33%) | 0.3% | 2.29% | 13.18% |
| 2024-06-26 | 79.4 (0.25%) | 2623 | -4 | 1 | 0 | 0 | 0.04% | 28.68 (-0.04) | 93 (49.83%) | 0.25% | 2.39% | 12.99% |
| 2024-06-25 | 79.2 (0.0%) | 2627 | -11 | 1 | -1 | 0 | 0.04% | 28.72 (-0.12) | 62 (-73.47%) | 0.17% | 3.2% | 12.94% |
| 2024-06-24 | 79.2 (-3.41%) | 2638 | 3 | 2 | 0 | 0 | 0.08% | 28.84 (0.03) | 234 (-30.64%) | 0.64% | 4.19% | 12.98% |
| 2024-06-21 | 82.0 (-0.49%) | 2635 | -9 | 2 | 0 | 0 | 0.08% | 28.81 (-0.1) | 338 (131.53%) | 0.92% | 4.41% | 12.78% |
| 2024-06-20 | 82.4 (1.35%) | 2644 | -1 | 2 | 0 | 0 | 0.08% | 28.91 (-0.01) | 146 (-62.67%) | 0.4% | 4.23% | 12.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 81.3 (0.37%) | 2645 | 56 | 2 | -1 | 0 | 0.08% | 28.92 (0.62) | 391 (-7.12%) | 1.07% | 4.48% | 11.82% |
| 2024-06-18 | 81.0 (-3.57%) | 2589 | -36 | 3 | 1 | 0 | 0.12% | 28.3 (-0.4) | 421 (32.33%) | 1.15% | 3.93% | 11.24% |
| 2024-06-17 | 84.0 (1.33%) | 2625 | 10 | 2 | 0 | 0 | 0.08% | 28.7 (0.11) | 318 (17.9%) | 0.87% | 4.66% | 10.34% |
| 2024-06-14 | 82.9 (1.1%) | 2615 | 10 | 2 | 0 | 0 | 0.08% | 28.59 (0.11) | 270 (12.94%) | 0.74% | 6.5% | 9.59% |
| 2024-06-13 | 82.0 (1.36%) | 2605 | -7 | 2 | 0 | 0 | 0.08% | 28.48 (-0.08) | 239 (27.22%) | 0.65% | 5.89% | 9.06% |
| 2024-06-12 | 80.9 (-1.34%) | 2612 | 29 | 2 | 0 | 0 | 0.08% | 28.56 (0.32) | 187 (-72.79%) | 0.51% | 5.35% | 8.78% |
| 2024-06-11 | 82.0 (2.37%) | 2583 | -99 | 2 | 0 | 0 | 0.08% | 28.24 (-1.08) | 690 (-30.34%) | 1.89% | 5.15% | 8.86% |
| 2024-06-07 | 80.1 (9.88%) | 2682 | 326 | 2 | 1 | 0 | 0.07% | 29.32 (3.56) | 991 (2002.85%) | 2.71% | 3.38% | 7.32% |
| 2024-06-06 | 72.9 (0.14%) | 2356 | 16 | 1 | 0 | 0 | 0.04% | 25.76 (0.18) | 47 (15.02%) | 0.13% | 0.8% | 5.38% |
| 2024-06-05 | 72.8 (-0.41%) | 2340 | 2 | 1 | 0 | 0 | 0.04% | 25.58 (0.02) | 41 (-64.03%) | 0.11% | 0.77% | 5.36% |
| 2024-06-04 | 73.1 (-0.41%) | 2338 | -56 | 1 | 1 | 0 | 0.04% | 25.56 (-0.61) | 114 (159.09%) | 0.31% | 0.77% | 5.36% |
| 2024-06-03 | 73.4 (0.0%) | 2394 | 8 | 0 | 0 | 0 | 0.0% | 26.17 (0.08) | 44 (-6.38%) | 0.12% | 0.66% | 5.15% |
| 2024-05-31 | 73.4 (0.82%) | 2386 | 1 | 0 | 0 | 0 | 0.0% | 26.09 (0.02) | 47 (27.03%) | 0.13% | 0.75% | 5.49% |
| 2024-05-30 | 72.8 (0.28%) | 2385 | 3 | 0 | 0 | 0 | 0.0% | 26.07 (0.03) | 37 (-7.75%) | 0.1% | 1.06% | 5.5% |
| 2024-05-29 | 72.6 (-1.36%) | 2382 | 4 | 0 | 0 | 0 | 0.0% | 26.04 (0.04) | 40 (-45.95%) | 0.11% | 1.21% | 5.46% |
| 2024-05-28 | 73.6 (-0.54%) | 2378 | -27 | 0 | -1 | 0 | 0.0% | 26.0 (-0.29) | 74 (-4.07%) | 0.2% | 1.21% | 5.57% |
| 2024-05-27 | 74.0 (1.23%) | 2405 | 1 | 1 | 0 | 0 | 0.04% | 26.29 (0.01) | 77 (-51.36%) | 0.21% | 1.5% | 5.58% |
| 2024-05-24 | 73.1 (0.83%) | 2404 | -41 | 1 | 0 | 0 | 0.04% | 26.28 (-0.45) | 159 (73.3%) | 0.43% | 1.54% | 5.47% |
| 2024-05-23 | 72.5 (-1.36%) | 2445 | 23 | 1 | -3 | 0 | 0.04% | 26.73 (0.25) | 91 (126.32%) | 0.25% | 1.23% | 5.19% |
| 2024-05-22 | 73.5 (0.82%) | 2422 | -5 | 4 | 0 | 0 | 0.17% | 26.48 (-0.05) | 40 (-77.53%) | 0.11% | 1.19% | 5.07% |
| 2024-05-21 | 72.9 (-3.57%) | 2427 | 26 | 4 | 0 | 0 | 0.16% | 26.53 (0.28) | 180 (96.13%) | 0.49% | 1.45% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 75.6 (-0.92%) | 2401 | -3 | 4 | 0 | 0 | 0.17% | 26.25 (-0.03) | 92 (100.81%) | 0.25% | 1.55% | 4.77% |
| 2024-05-17 | 76.3 (-0.26%) | 2404 | 11 | 4 | 0 | 0 | 0.17% | 26.28 (0.12) | 45 (-39.39%) | 0.13% | 1.65% | 4.81% |
| 2024-05-16 | 76.5 (0.0%) | 2393 | 9 | 4 | 1 | 0 | 0.17% | 26.16 (0.1) | 75 (-44.83%) | 0.21% | 2.29% | 4.84% |
| 2024-05-15 | 76.5 (0.79%) | 2384 | 21 | 3 | 0 | 0 | 0.13% | 26.06 (0.23) | 137 (-36.37%) | 0.37% | 2.19% | 4.98% |
| 2024-05-14 | 75.9 (0.66%) | 2363 | 0 | 3 | 0 | 0 | 0.13% | 25.83 (0.0) | 215 (67.4%) | 0.59% | 1.93% | 4.95% |
| 2024-05-13 | 75.4 (1.21%) | 2363 | 19 | 3 | 0 | 0 | 0.13% | 25.83 (0.2) | 128 (-54.31%) | 0.35% | 1.44% | 4.54% |
| 2024-05-10 | 74.5 (3.76%) | 2344 | 90 | 3 | 3 | 0 | 0.13% | 25.63 (0.99) | 281 (601.98%) | 0.77% | 1.55% | 4.49% |
| 2024-05-09 | 71.8 (0.28%) | 2254 | -8 | 0 | 0 | 0 | 0.0% | 24.64 (-0.09) | 40 (-2.18%) | 0.11% | 0.92% | 3.86% |
| 2024-05-08 | 71.6 (0.14%) | 2262 | 1 | 0 | 0 | 0 | 0.0% | 24.73 (0.01) | 41 (13.74%) | 0.11% | 0.88% | 3.97% |
| 2024-05-07 | 71.5 (-0.56%) | 2261 | -3 | 0 | 0 | 0 | 0.0% | 24.72 (-0.03) | 36 (-78.82%) | 0.1% | 0.98% | 4.15% |
| 2024-05-06 | 71.9 (0.14%) | 2264 | 13 | 0 | 0 | 0 | 0.0% | 24.75 (0.14) | 170 (253.0%) | 0.47% | 1.09% | 4.36% |
| 2024-05-03 | 71.8 (-0.28%) | 2251 | -5 | 0 | 0 | 0 | 0.0% | 24.61 (-0.05) | 48 (92.05%) | 0.13% | 0.73% | 4.18% |
| 2024-05-02 | 72.0 (0.0%) | 2256 | 0 | 0 | 0 | 0 | 0.0% | 24.66 (0.0) | 25 (-68.0%) | 0.07% | 0.75% | 4.32% |
| 2024-04-30 | 72.0 (1.27%) | 2256 | 11 | 0 | 0 | 0 | 0.0% | 24.66 (0.12) | 78 (-0.1%) | 0.21% | 0.82% | 4.59% |
| 2024-04-29 | 71.1 (-0.42%) | 2245 | 0 | 0 | 0 | 0 | 0.0% | 24.54 (0.0) | 78 (122.42%) | 0.21% | 0.75% | 4.56% |
| 2024-04-26 | 71.4 (0.14%) | 2245 | 11 | 0 | 0 | 0 | 0.0% | 24.54 (0.12) | 35 (-39.29%) | 0.1% | 0.69% | 4.8% |
| 2024-04-25 | 71.3 (0.0%) | 2234 | 10 | 0 | 0 | 0 | 0.0% | 24.42 (0.11) | 58 (20.75%) | 0.16% | 0.89% | 5.69% |
| 2024-04-24 | 71.3 (0.42%) | 2224 | 11 | 0 | 0 | 0 | 0.0% | 24.31 (0.12) | 48 (-11.19%) | 0.13% | 0.88% | 5.8% |
| 2024-04-23 | 71.0 (1.72%) | 2213 | -8 | 0 | 0 | 0 | 0.0% | 24.19 (-0.09) | 54 (-3.21%) | 0.15% | 1.1% | 5.97% |
| 2024-04-22 | 69.8 (-0.29%) | 2221 | 5 | 0 | 0 | 0 | 0.0% | 24.28 (0.05) | 56 (-47.96%) | 0.15% | 1.3% | 6.36% |
| 2024-04-19 | 70.0 (-1.41%) | 2216 | 20 | 0 | 0 | 0 | 0.0% | 24.23 (0.22) | 107 (95.39%) | 0.29% | 1.32% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 71.0 (0.0%) | 2196 | 15 | 0 | 0 | 0 | 0.0% | 24.01 (0.17) | 55 (-57.23%) | 0.15% | 1.33% | 6.52% |
| 2024-04-17 | 71.0 (5.65%) | 2181 | 37 | 0 | 0 | 0 | 0.0% | 23.84 (0.4) | 128 (1.76%) | 0.35% | 1.31% | 6.55% |
| 2024-04-16 | 67.2 (-1.75%) | 2144 | 17 | 0 | 0 | 0 | 0.0% | 23.44 (0.19) | 126 (100.59%) | 0.35% | 1.18% | 6.35% |
| 2024-04-15 | 68.4 (-0.15%) | 2127 | 6 | 0 | 0 | 0 | 0.0% | 23.25 (0.06) | 63 (-43.69%) | 0.17% | 1.13% | 6.34% |
| 2024-04-12 | 68.5 (0.74%) | 2121 | -57 | 0 | -1 | 0 | 0.0% | 23.19 (-0.62) | 112 (123.4%) | 0.31% | 1.26% | 6.49% |
| 2024-04-11 | 68.0 (0.0%) | 2178 | -6 | 1 | 0 | 0 | 0.05% | 23.81 (-0.07) | 50 (-38.24%) | 0.14% | 1.24% | 6.8% |
| 2024-04-10 | 68.0 (0.0%) | 2184 | -3 | 1 | 0 | 0 | 0.05% | 23.88 (-0.03) | 81 (-23.36%) | 0.22% | 1.38% | 8.59% |
| 2024-04-09 | 68.0 (0.15%) | 2187 | 10 | 1 | 0 | 0 | 0.05% | 23.91 (0.11) | 106 (-4.5%) | 0.29% | 1.49% | 8.92% |
| 2024-04-08 | 67.9 (1.49%) | 2177 | 23 | 1 | 0 | 0 | 0.05% | 23.8 (0.25) | 111 (6.63%) | 0.3% | 1.39% | 10.68% |
| 2024-04-03 | 66.9 (-2.05%) | 2154 | 3 | 1 | 0 | 0 | 0.05% | 23.55 (0.03) | 104 (2.15%) | 0.28% | 1.54% | 11.35% |
| 2024-04-02 | 68.3 (0.29%) | 2151 | 20 | 1 | 0 | 0 | 0.05% | 23.52 (0.22) | 101 (-16.81%) | 0.28% | 2.24% | 11.73% |
| 2024-04-01 | 68.1 (0.59%) | 2131 | -10 | 1 | 0 | 0 | 0.05% | 23.3 (-0.11) | 122 (77.36%) | 0.33% | 2.23% | 12.32% |
| 2024-03-29 | 67.7 (0.74%) | 2141 | 15 | 1 | 0 | 0 | 0.05% | 23.41 (0.17) | 69 (-58.12%) | 0.19% | 2.2% | 12.98% |
| 2024-03-28 | 67.2 (-0.59%) | 2126 | 1 | 1 | 0 | 0 | 0.05% | 23.24 (0.01) | 164 (-54.31%) | 0.45% | 2.55% | 13.09% |
| 2024-03-27 | 67.6 (3.84%) | 2125 | -96 | 1 | 0 | 0 | 0.05% | 23.23 (-1.05) | 360 (269.58%) | 0.99% | 2.3% | 12.91% |
| 2024-03-26 | 65.1 (-1.96%) | 2221 | 22 | 1 | 0 | 0 | 0.05% | 24.28 (0.24) | 97 (-12.65%) | 0.27% | 1.72% | 12.39% |
| 2024-03-25 | 66.4 (-0.3%) | 2199 | -33 | 1 | 0 | 0 | 0.05% | 24.04 (-0.36) | 111 (-43.05%) | 0.31% | 1.63% | 12.4% |
| 2024-03-22 | 66.6 (1.06%) | 2232 | -70 | 1 | 0 | 0 | 0.04% | 24.4 (-0.77) | 196 (157.91%) | 0.54% | 1.48% | 12.63% |
| 2024-03-21 | 65.9 (2.33%) | 2302 | 9 | 1 | 0 | 0 | 0.04% | 25.17 (0.1) | 76 (-48.72%) | 0.21% | 1.28% | 12.48% |
| 2024-03-20 | 64.4 (-1.38%) | 2293 | -16 | 1 | 0 | 0 | 0.04% | 25.07 (-0.17) | 148 (134.56%) | 0.41% | 1.4% | 13.06% |
| 2024-03-19 | 65.3 (0.46%) | 2309 | -5 | 1 | 0 | 0 | 0.04% | 25.24 (-0.06) | 63 (9.7%) | 0.17% | 1.6% | 13.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 65.0 (1.25%) | 2314 | 0 | 1 | 0 | 0 | 0.04% | 25.3 (0.0) | 57 (-53.32%) | 0.16% | 3.36% | 13.65% |
| 2024-03-15 | 64.2 (-0.93%) | 2314 | -16 | 1 | -2 | 0 | 0.04% | 25.3 (-0.17) | 123 (4.76%) | 0.34% | 3.76% | 13.83% |
| 2024-03-14 | 64.8 (-3.28%) | 2330 | 3 | 3 | -1 | 0 | 0.13% | 25.47 (0.03) | 117 (-47.35%) | 0.32% | 5.46% | 14.08% |
| 2024-03-13 | 67.0 (0.45%) | 2327 | 32 | 4 | 0 | 0 | 0.17% | 25.44 (0.35) | 224 (-68.23%) | 0.61% | 6.11% | 14.24% |
| 2024-03-12 | 66.7 (-3.61%) | 2295 | 127 | 4 | -2 | 0 | 0.17% | 25.09 (1.39) | 705 (246.23%) | 1.93% | 6.17% | 14.31% |
| 2024-03-11 | 69.2 (1.02%) | 2168 | 46 | 6 | 0 | 0 | 0.28% | 23.7 (0.5) | 203 (-72.76%) | 0.56% | 5.11% | 13.27% |
| 2024-03-08 | 68.5 (-9.39%) | 2122 | 107 | 6 | 4 | 0 | 0.28% | 23.2 (1.17) | 747 (109.51%) | 2.04% | 5.55% | 12.96% |
| 2024-03-07 | 75.6 (-1.95%) | 2015 | -30 | 2 | 0 | 0 | 0.1% | 22.03 (-0.33) | 356 (45.84%) | 0.98% | 3.8% | 11.58% |
| 2024-03-06 | 77.1 (-1.78%) | 2045 | -13 | 2 | 0 | 0 | 0.1% | 22.36 (-0.14) | 244 (-23.17%) | 0.67% | 3.1% | 11.21% |
| 2024-03-05 | 78.5 (2.08%) | 2058 | 34 | 2 | 0 | 0 | 0.1% | 22.5 (0.37) | 318 (-12.54%) | 0.87% | 2.89% | 11.17% |
| 2024-03-04 | 76.9 (4.06%) | 2024 | 5 | 2 | 0 | 0 | 0.1% | 22.13 (0.06) | 364 (240.05%) | 0.99% | 2.3% | 10.83% |
| 2024-03-01 | 73.9 (0.14%) | 2019 | 20 | 2 | 0 | 0 | 0.1% | 22.07 (0.22) | 107 (6.64%) | 0.29% | 1.84% | 10.24% |
| 2024-02-29 | 73.8 (0.14%) | 1999 | 5 | 2 | -4 | 0 | 0.1% | 21.85 (0.05) | 100 (-40.4%) | 0.27% | 1.94% | 12.57% |
| 2024-02-27 | 73.7 (1.38%) | 1994 | 3 | 6 | 0 | 0 | 0.3% | 21.8 (0.03) | 168 (64.71%) | 0.46% | 2.45% | 13.48% |
| 2024-02-26 | 72.7 (1.39%) | 1991 | -11 | 6 | 0 | 0 | 0.3% | 21.77 (-0.12) | 102 (-47.63%) | 0.28% | 2.44% | 14.19% |
| 2024-02-23 | 71.7 (-1.65%) | 2002 | -89 | 6 | 0 | 0 | 0.3% | 21.89 (-0.97) | 195 (37.06%) | 0.53% | 2.87% | 15.24% |
| 2024-02-22 | 72.9 (-0.95%) | 2091 | -33 | 6 | 0 | 0 | 0.29% | 22.86 (-0.36) | 142 (-50.35%) | 0.39% | 2.68% | 16.86% |
| 2024-02-21 | 73.6 (-0.14%) | 2124 | -76 | 6 | 0 | 0 | 0.28% | 23.22 (-0.83) | 287 (73.98%) | 0.78% | 2.88% | 26.75% |
| 2024-02-20 | 73.7 (-2.38%) | 2200 | 49 | 6 | 1 | 0 | 0.27% | 24.05 (0.53) | 164 (-37.1%) | 0.45% | 2.58% | 27.64% |
| 2024-02-19 | 75.5 (3.99%) | 2151 | 35 | 5 | 0 | 0 | 0.23% | 23.52 (0.39) | 262 (112.8%) | 0.72% | 2.81% | 28.58% |
| 2024-02-16 | 72.6 (-1.09%) | 2116 | 7 | 5 | 0 | 0 | 0.24% | 23.13 (0.07) | 123 (-42.78%) | 0.34% | 2.98% | 28.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 73.4 (3.82%) | 2109 | 30 | 5 | -1 | 0 | 0.24% | 23.06 (0.33) | 215 (19.87%) | 0.59% | 2.89% | 29.09% |
| 2024-02-05 | 70.7 (0.0%) | 2079 | -48 | 6 | -3 | 0 | 0.29% | 22.73 (-0.52) | 179 (-27.08%) | 0.49% | 2.96% | 29.71% |
| 2024-02-02 | 70.7 (-1.39%) | 2127 | 43 | 9 | 0 | 0 | 0.42% | 23.25 (0.47) | 246 (-24.24%) | 0.67% | 3.07% | 30.24% |
| 2024-02-01 | 71.7 (-1.51%) | 2084 | 35 | 9 | 0 | 0 | 0.43% | 22.78 (0.38) | 325 (264.03%) | 0.89% | 3.04% | 31.2% |
| 2024-01-31 | 72.8 (-0.27%) | 2049 | -3 | 9 | -3 | 0 | 0.44% | 22.4 (-0.03) | 89 (-63.27%) | 0.24% | 2.68% | 33.0% |
| 2024-01-30 | 73.0 (0.27%) | 2052 | -93 | 12 | -8 | 0 | 0.58% | 22.43 (-1.02) | 243 (10.3%) | 0.66% | 2.84% | 34.48% |
| 2024-01-29 | 72.8 (-0.68%) | 2145 | 0 | 20 | -8 | 0 | 0.93% | 23.45 (0.0) | 220 (-5.21%) | 0.6% | 4.79% | 35.62% |
| 2024-01-26 | 73.3 (-3.55%) | 2145 | -30 | 28 | -2 | 0 | 1.31% | 23.45 (-0.33) | 232 (19.72%) | 0.64% | 5.37% | 35.93% |
| 2024-01-25 | 76.0 (0.53%) | 2175 | -31 | 30 | 1 | 0 | 1.38% | 23.78 (-0.34) | 194 (30.95%) | 0.53% | 5.91% | 40.57% |
| 2024-01-24 | 75.6 (0.53%) | 2206 | 13 | 29 | 1 | 0 | 1.31% | 24.12 (0.14) | 148 (-84.5%) | 0.41% | 6.71% | 44.15% |
| 2024-01-23 | 75.2 (-3.47%) | 2193 | -35 | 28 | 7 | 0 | 1.28% | 23.98 (-0.38) | 957 (121.36%) | 2.62% | 8.46% | 45.09% |
| 2024-01-22 | 77.9 (2.37%) | 2228 | 92 | 21 | 1 | 0 | 0.94% | 24.36 (1.01) | 432 (1.18%) | 1.18% | 16.11% | 45.06% |
| 2024-01-19 | 76.1 (1.47%) | 2136 | -29 | 20 | 2 | 0 | 0.94% | 23.35 (-0.32) | 427 (-12.65%) | 1.17% | 16.61% | 44.87% |
| 2024-01-18 | 75.0 (1.35%) | 2165 | 8 | 18 | -2 | 0 | 0.83% | 23.67 (0.09) | 489 (-37.84%) | 1.34% | 16.83% | 50.08% |
| 2024-01-17 | 74.0 (1.23%) | 2157 | 217 | 20 | 3 | 0 | 0.93% | 23.58 (2.37) | 787 (-79.05%) | 2.15% | 16.0% | 52.87% |
| 2024-01-16 | 73.1 (-2.92%) | 1940 | 122 | 17 | 3 | 0 | 0.88% | 21.21 (1.33) | 3760 (511.5%) | 10.27% | 14.9% | 51.65% |
| 2024-01-15 | 75.3 (1.89%) | 1818 | 5 | 14 | 0 | 0 | 0.77% | 19.88 (0.06) | 614 (21.02%) | 1.68% | 5.84% | 42.7% |
| 2024-01-12 | 73.9 (4.23%) | 1813 | 138 | 14 | 3 | 0 | 0.77% | 19.82 (1.51) | 508 (173.12%) | 1.39% | 5.19% | 43.58% |
| 2024-01-11 | 70.9 (0.14%) | 1675 | 7 | 11 | 5 | 0 | 0.66% | 18.31 (0.07) | 186 (-51.62%) | 0.51% | 5.43% | 48.74% |
| 2024-01-10 | 70.8 (-2.88%) | 1668 | 4 | 6 | -6 | 0 | 0.36% | 18.24 (0.05) | 384 (-13.6%) | 1.05% | 7.6% | 51.45% |
| 2024-01-09 | 72.9 (-2.02%) | 1664 | 35 | 12 | -10 | 0 | 0.72% | 18.19 (0.38) | 445 (18.98%) | 1.22% | 8.28% | 51.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 74.4 (0.0%) | 1629 | 14 | 22 | 2 | 0 | 1.35% | 17.81 (0.15) | 374 (-37.32%) | 1.02% | 8.87% | 53.66% |
| 2024-01-05 | 74.4 (-1.85%) | 1615 | -160 | 20 | -2 | 0 | 1.24% | 17.66 (-1.75) | 596 (-39.24%) | 1.63% | 8.76% | 54.38% |
| 2024-01-04 | 75.8 (-5.84%) | 1775 | 60 | 22 | -1 | 0 | 1.24% | 19.41 (0.66) | 982 (55.53%) | 2.68% | 12.41% | 52.94% |
| 2024-01-03 | 80.5 (-3.59%) | 1715 | -1 | 23 | 1 | 0 | 1.34% | 18.75 (-0.01) | 631 (-4.69%) | 1.73% | 13.83% | 50.46% |
| 2024-01-02 | 83.5 (3.09%) | 1716 | 63 | 22 | 2 | 0 | 1.28% | 18.76 (0.69) | 662 (98.79%) | 1.81% | 13.45% | 49.18% |
| 2023-12-29 | 81.0 (-1.22%) | 1653 | 29 | 20 | 0 | 0 | 1.21% | 18.07 (0.32) | 333 (-82.73%) | 0.91% | 14.23% | 47.9% |
| 2023-12-28 | 82.0 (-0.73%) | 1624 | 73 | 20 | 1 | 0 | 1.23% | 17.75 (0.79) | 1930 (28.42%) | 5.28% | 14.31% | 47.15% |
| 2023-12-27 | 82.6 (8.97%) | 1551 | 346 | 19 | 4 | 0 | 1.23% | 16.96 (3.79) | 1503 (206.08%) | 4.11% | 15.42% | 42.05% |
| 2023-12-26 | 75.8 (3.84%) | 1205 | 4 | 15 | 3 | 0 | 1.24% | 13.17 (0.04) | 491 (-48.27%) | 1.34% | 15.43% | 38.17% |
| 2023-12-25 | 73.0 (0.0%) | 1201 | -176 | 12 | -5 | 0 | 1.0% | 13.13 (-1.92) | 949 (163.46%) | 2.59% | 15.03% | 36.95% |
| 2023-12-22 | 73.0 (-1.35%) | 1377 | 39 | 17 | -1 | 0 | 1.23% | 15.05 (0.42) | 360 (-84.58%) | 0.98% | 13.75% | 34.53% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 79.9 (1.4%) | 2628 | 18 | 0 | 0 | 0.0% | 28.73 (0.2) | 119 (61.03%) |
| 2024-12-13 | 78.8 (-2.48%) | 2610 | 12 | 0 | 0 | 0.0% | 28.53 (0.13) | 74 (-32.63%) |
| 2024-12-06 | 80.8 (3.32%) | 2598 | -3 | 0 | 0 | 0.0% | 28.4 (-0.04) | 110 (-3.35%) |
| 2024-11-29 | 78.2 (-0.38%) | 2601 | -39 | 0 | 0 | 0.0% | 28.44 (-0.42) | 114 (-48.64%) |
| 2024-11-22 | 78.5 (0.13%) | 2640 | -38 | 0 | 0 | 0.0% | 28.86 (-0.42) | 222 (-52.92%) |
| 2024-11-15 | 78.4 (-5.54%) | 2678 | 17 | 0 | 0 | 0.0% | 29.28 (0.19) | 472 (62.02%) |
| 2024-11-08 | 83.0 (2.72%) | 2661 | -57 | 0 | 0 | 0.0% | 29.09 (-0.62) | 291 (74.55%) |
| 2024-11-01 | 80.8 (1.25%) | 2718 | 7 | 0 | 0 | 0.0% | 29.71 (0.07) | 166 (-56.29%) |
| 2024-10-25 | 79.8 (1.92%) | 2711 | -135 | 0 | 0 | 0.0% | 29.64 (-1.47) | 381 (53.09%) |
| 2024-10-18 | 78.3 (-0.76%) | 2846 | -53 | 0 | 0 | 0.0% | 31.11 (-0.58) | 249 (-35.93%) |
| 2024-10-11 | 78.9 (0.9%) | 2899 | 28 | 0 | -1 | 0.0% | 31.69 (0.3) | 389 (1.64%) |
| 2024-10-04 | 78.2 (-4.87%) | 2871 | -63 | 1 | -3 | 0.03% | 31.39 (-0.69) | 383 (-61.84%) |
| 2024-09-27 | 82.2 (0.0%) | 2934 | 46 | 4 | 4 | 0.14% | 32.08 (0.51) | 1003 (72.57%) |
| 2024-09-20 | 82.2 (1.61%) | 2888 | 54 | 0 | 0 | 0.0% | 31.57 (0.59) | 581 (14.83%) |
| 2024-09-13 | 80.9 (-1.58%) | 2834 | 34 | 0 | 0 | 0.0% | 30.98 (0.37) | 506 (-22.71%) |
| 2024-09-06 | 82.2 (-5.63%) | 2800 | -14 | 0 | 0 | 0.0% | 30.61 (-0.15) | 655 (-32.3%) |
| 2024-08-30 | 87.1 (1.4%) | 2814 | -7 | 0 | 0 | 0.0% | 30.76 (-0.08) | 968 (-29.88%) |
| 2024-08-23 | 85.9 (-7.14%) | 2821 | 41 | 0 | -1 | 0.0% | 30.84 (0.45) | 1380 (-56.39%) |
| 2024-08-16 | 92.5 (18.29%) | 2780 | 20 | 1 | 1 | 0.04% | 30.39 (0.22) | 3166 (131.98%) |
| 2024-08-09 | 78.2 (3.17%) | 2760 | 75 | 0 | 0 | 0.0% | 30.17 (0.82) | 1364 (235.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 75.8 (-1.94%) | 2685 | -28 | 0 | -1 | 0.0% | 29.35 (-0.31) | 406 (-17.45%) |
| 2024-07-26 | 77.3 (-2.4%) | 2713 | -10 | 1 | 0 | 0.04% | 29.66 (-0.11) | 492 (-17.03%) |
| 2024-07-19 | 79.2 (-1.12%) | 2723 | 31 | 1 | 0 | 0.04% | 29.77 (0.34) | 593 (-6.32%) |
| 2024-07-12 | 80.1 (-2.08%) | 2692 | -9 | 1 | 0 | 0.04% | 29.43 (-0.1) | 634 (-35.97%) |
| 2024-07-05 | 81.8 (-0.37%) | 2701 | 69 | 1 | 0 | 0.04% | 29.53 (0.76) | 990 (51.2%) |
| 2024-06-28 | 82.1 (0.12%) | 2632 | -3 | 1 | -1 | 0.04% | 28.77 (-0.04) | 654 (-59.46%) |
| 2024-06-21 | 82.0 (-1.09%) | 2635 | 20 | 2 | 0 | 0.08% | 28.81 (0.22) | 1615 (16.39%) |
| 2024-06-14 | 82.9 (3.5%) | 2615 | -67 | 2 | 0 | 0.08% | 28.59 (-0.73) | 1388 (12.12%) |
| 2024-06-07 | 80.1 (9.13%) | 2682 | 296 | 2 | 2 | 0.07% | 29.32 (3.23) | 1238 (349.13%) |
| 2024-05-31 | 73.4 (0.41%) | 2386 | -18 | 0 | -1 | 0.0% | 26.09 (-0.19) | 275 (-51.1%) |
| 2024-05-24 | 73.1 (-4.19%) | 2404 | 0 | 1 | -3 | 0.04% | 26.28 (0.0) | 563 (-6.42%) |
| 2024-05-17 | 76.3 (2.42%) | 2404 | 60 | 4 | 1 | 0.17% | 26.28 (0.65) | 602 (5.89%) |
| 2024-05-10 | 74.5 (3.76%) | 2344 | 93 | 3 | 3 | 0.13% | 25.63 (1.02) | 568 (146.99%) |
| 2024-05-03 | 71.8 (0.56%) | 2251 | 6 | 0 | 0 | 0.0% | 24.61 (0.07) | 230 (-8.56%) |
| 2024-04-26 | 71.4 (2.0%) | 2245 | 29 | 0 | 0 | 0.0% | 24.54 (0.31) | 251 (-47.67%) |
| 2024-04-19 | 70.0 (2.19%) | 2216 | 95 | 0 | 0 | 0.0% | 24.23 (1.04) | 481 (4.52%) |
| 2024-04-12 | 68.5 (2.39%) | 2121 | -33 | 0 | -1 | 0.0% | 23.19 (-0.36) | 460 (40.18%) |
| 2024-04-03 | 66.9 (-1.18%) | 2154 | 13 | 1 | 0 | 0.05% | 23.55 (0.14) | 328 (-59.16%) |
| 2024-03-29 | 67.7 (1.65%) | 2141 | -91 | 1 | 0 | 0.05% | 23.41 (-0.99) | 804 (48.44%) |
| 2024-03-22 | 66.6 (3.74%) | 2232 | -82 | 1 | 0 | 0.04% | 24.4 (-0.9) | 541 (-60.58%) |
| 2024-03-15 | 64.2 (-6.28%) | 2314 | 192 | 1 | -5 | 0.04% | 25.3 (2.1) | 1374 (-32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 68.5 (-7.31%) | 2122 | 103 | 6 | 4 | 0.28% | 23.2 (1.13) | 2031 (324.82%) |
| 2024-03-01 | 73.9 (3.07%) | 2019 | 17 | 2 | -4 | 0.1% | 22.07 (0.18) | 478 (-54.55%) |
| 2024-02-23 | 71.7 (-1.24%) | 2002 | -114 | 6 | 1 | 0.3% | 21.89 (-1.24) | 1052 (210.67%) |
| 2024-02-16 | 72.6 (2.69%) | 2116 | 37 | 5 | -1 | 0.24% | 23.13 (0.4) | 338 (88.45%) |
| 2024-02-05 | 70.7 (0.0%) | 2079 | -48 | 6 | -3 | 0.29% | 22.73 (-0.52) | 179 (-84.03%) |
| 2024-02-02 | 70.7 (-3.55%) | 2127 | -18 | 9 | -19 | 0.42% | 23.25 (-0.2) | 1125 (-42.78%) |
| 2024-01-26 | 73.3 (-3.68%) | 2145 | 9 | 28 | 8 | 1.31% | 23.45 (0.1) | 1966 (-67.66%) |
| 2024-01-19 | 76.1 (2.98%) | 2136 | 323 | 20 | 6 | 0.94% | 23.35 (3.53) | 6080 (220.36%) |
| 2024-01-12 | 73.9 (-0.67%) | 1813 | 198 | 14 | -6 | 0.77% | 19.82 (2.16) | 1897 (-33.95%) |
| 2024-01-05 | 74.4 (-8.15%) | 1615 | -38 | 20 | 0 | 1.24% | 17.66 (-0.41) | 2873 (-44.83%) |
| 2023-12-29 | 81.0 (10.96%) | 1653 | 276 | 20 | 3 | 1.21% | 18.07 (3.02) | 5208 (3.5%) |
| 2023-12-22 | 73.0 (1.96%) | 1377 | 323 | 17 | 9 | 1.23% | 15.05 (3.53) | 5032 (-18.16%) |
| 2023-12-15 | 71.6 (11.87%) | 1054 | 522 | 8 | 8 | 0.76% | 11.52 (5.7) | 6149 (439.67%) |
| 2023-12-08 | 64.0 (15.11%) | 532 | 101 | 0 | 0 | 0.0% | 5.82 (1.11) | 1139 (261.34%) |
| 2023-12-01 | 55.6 (0.18%) | 431 | -22 | 0 | 0 | 0.0% | 4.71 (-0.24) | 315 (0.52%) |
| 2023-11-24 | 55.5 (-0.18%) | 453 | -44 | 0 | 0 | 0.0% | 4.95 (-0.48) | 313 (-56.0%) |
| 2023-11-17 | 55.6 (1.65%) | 497 | 22 | 0 | 0 | 0.0% | 5.43 (0.24) | 712 (3.84%) |
| 2023-11-10 | 54.7 (5.19%) | 475 | -46 | 0 | 0 | 0.0% | 5.19 (-0.51) | 686 (124.79%) |
| 2023-11-03 | 52.0 (2.16%) | 521 | 13 | 0 | -1 | 0.0% | 5.7 (0.15) | 305 (32.6%) |
| 2023-10-27 | 50.9 (1.8%) | 508 | -11 | 1 | 0 | 0.2% | 5.55 (-0.12) | 230 (-55.47%) |
| 2023-10-20 | 50.0 (-3.66%) | 519 | 11 | 1 | -1 | 0.19% | 5.67 (0.12) | 517 (51.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.9 (-6.49%) | 508 | 11 | 2 | 1 | 0.39% | 5.55 (0.12) | 340 (-39.11%) |
| 2023-10-06 | 55.5 (-1.42%) | 497 | -70 | 1 | 0 | 0.2% | 5.43 (-0.77) | 559 (-21.37%) |
| 2023-09-28 | 56.3 (0.18%) | 567 | -7 | 1 | 0 | 0.18% | 6.2 (-0.08) | 712 (48.95%) |
| 2023-09-22 | 56.2 (-4.26%) | 574 | -47 | 1 | 0 | 0.17% | 6.28 (-0.51) | 478 (-42.82%) |
| 2023-09-15 | 58.7 (1.73%) | 621 | -30 | 1 | 0 | 0.16% | 6.79 (-0.33) | 835 (-41.94%) |
| 2023-09-08 | 57.7 (2.49%) | 651 | 49 | 1 | 0 | 0.15% | 7.12 (0.54) | 1439 (-28.94%) |
| 2023-09-01 | 56.3 (1.62%) | 602 | 105 | 1 | 0 | 0.17% | 6.58 (1.15) | 2026 (74.64%) |
| 2023-08-25 | 55.4 (3.94%) | 497 | 41 | 1 | 1 | 0.2% | 5.43 (0.44) | 1160 (-15.93%) |
| 2023-08-18 | 53.3 (-2.56%) | 456 | -94 | 0 | -4 | 0.0% | 4.99 (-1.02) | 1380 (-36.68%) |
| 2023-08-11 | 54.7 (4.19%) | 550 | 34 | 4 | -4 | 0.73% | 6.01 (0.37) | 2179 (62.05%) |
| 2023-08-04 | 52.5 (-0.19%) | 516 | -19 | 8 | 3 | 1.55% | 5.64 (-0.21) | 1345 (4.23%) |
| 2023-07-28 | 52.6 (5.73%) | 535 | 42 | 5 | -1 | 0.93% | 5.85 (0.46) | 1290 (70.06%) |
| 2023-07-21 | 49.75 (-2.64%) | 493 | 0 | 6 | 0 | 1.22% | 5.39 (0.0) | 758 (-70.72%) |
| 2023-07-14 | 51.1 (6.68%) | 493 | -87 | 6 | 0 | 1.22% | 5.39 (-0.95) | 2591 (185.07%) |
| 2023-07-07 | 47.9 (-1.54%) | 580 | 31 | 6 | 0 | 1.03% | 6.34 (0.34) | 909 (54.51%) |
| 2023-06-30 | 48.65 (1.78%) | 549 | -25 | 6 | 0 | 1.09% | 6.0 (-0.28) | 588 (-32.15%) |
| 2023-06-21 | 47.8 (8.64%) | 574 | 91 | 6 | 0 | 1.05% | 6.28 (1.0) | 867 (-20.26%) |
| 2023-06-16 | 44.0 (1.27%) | 483 | -35 | 6 | 0 | 1.24% | 5.28 (-0.38) | 1087 (-64.89%) |
| 2023-06-09 | 43.45 (7.28%) | 518 | 141 | 6 | 0 | 1.16% | 5.66 (1.54) | 3098 (314.59%) |
| 2023-06-02 | 40.5 (6.58%) | 377 | 54 | 6 | 0 | 1.59% | 4.12 (0.59) | 747 (33.82%) |
| 2023-05-26 | 38.0 (0.93%) | 323 | -3 | 6 | 0 | 1.86% | 3.53 (-0.03) | 558 (-77.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 37.65 (8.66%) | 326 | 106 | 6 | 1 | 1.84% | 3.56 (1.15) | 2503 (-4.05%) |
| 2023-05-12 | 34.65 (13.24%) | 220 | 24 | 5 | 5 | 2.27% | 2.41 (0.27) | 2609 (2208.23%) |
| 2023-05-05 | 30.6 (3.03%) | 196 | -9 | 0 | 0 | 0.0% | 2.14 (-0.1) | 113 (1291.69%) |
| 2023-04-28 | 29.7 (-0.34%) | 205 | 2 | 0 | 0 | 0.0% | 2.24 (0.02) | 8 (-82.76%) |
| 2023-04-21 | 29.8 (-2.13%) | 203 | 3 | 0 | 0 | 0.0% | 2.22 (0.03) | 47 (-61.43%) |
| 2023-04-14 | 30.45 (1.5%) | 200 | -4 | 0 | 0 | 0.0% | 2.19 (-0.04) | 122 (578.64%) |
| 2023-04-07 | 30.0 (0.33%) | 204 | 2 | 0 | 0 | 0.0% | 2.23 (0.02) | 18 (-60.17%) |
| 2023-03-31 | 29.9 (-1.48%) | 202 | -1 | 0 | 0 | 0.0% | 2.21 (-0.01) | 45 (-9.66%) |
| 2023-03-24 | 30.35 (1.0%) | 203 | -3 | 0 | 0 | 0.0% | 2.22 (-0.03) | 50 (160.9%) |
| 2023-03-16 | 30.05 (-0.99%) | 206 | 1 | 0 | 0 | 0.0% | 2.25 (0.01) | 19 (-77.25%) |
| 2023-03-10 | 30.35 (2.88%) | 205 | -5 | 0 | 0 | 0.0% | 2.24 (-0.06) | 84 (277.16%) |
| 2023-03-03 | 29.5 (-0.17%) | 210 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 22 (-71.1%) |
| 2023-02-24 | 29.55 (0.68%) | 210 | -6 | 0 | 0 | 0.0% | 2.3 (-0.06) | 77 (65.82%) |
| 2023-02-17 | 29.35 (0.0%) | 216 | 3 | 0 | 0 | 0.0% | 2.36 (0.03) | 46 (7.21%) |
| 2023-02-10 | 29.35 (0.34%) | 213 | -4 | 0 | 0 | 0.0% | 2.33 (-0.04) | 43 (40.37%) |
| 2023-02-03 | 29.25 (0.52%) | 217 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 31 (3000.1%) |
| 2023-01-17 | 29.1 (-0.17%) | 217 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 1 (-97.3%) |
| 2023-01-13 | 29.15 (-1.52%) | 217 | -12 | 0 | 0 | 0.0% | 2.37 (-0.13) | 37 (146.02%) |
| 2023-01-05 | 29.6 (0.34%) | 229 | -2 | 0 | 0 | 0.0% | 2.5 (-0.03) | 15 (-42.21%) |
| 2022-12-29 | 29.5 (1.37%) | 231 | -10 | 0 | 0 | 0.0% | 2.53 (-0.1) | 26 (-61.18%) |
| 2022-12-23 | 29.1 (-0.85%) | 241 | 10 | 0 | 0 | 0.0% | 2.63 (0.1) | 67 (123.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.35 (0.0%) | 231 | 1 | 0 | 0 | 0.0% | 2.53 (0.02) | 30 (-83.02%) |
| 2022-12-09 | 29.35 (-1.34%) | 230 | -5 | 0 | 0 | 0.0% | 2.51 (-0.06) | 177 (553.74%) |
| 2022-12-02 | 29.75 (1.71%) | 235 | -8 | 0 | 0 | 0.0% | 2.57 (-0.09) | 27 (-50.77%) |
| 2022-11-25 | 29.25 (0.69%) | 243 | -8 | 0 | 0 | 0.0% | 2.66 (-0.08) | 55 (-46.77%) |
| 2022-11-18 | 29.05 (-1.36%) | 251 | -11 | 0 | -1 | 0.0% | 2.74 (-0.12) | 103 (-58.76%) |
| 2022-11-11 | 29.45 (-4.38%) | 262 | -31 | 1 | 1 | 0.38% | 2.86 (-0.34) | 250 (375.21%) |
| 2022-11-04 | 30.8 (1.32%) | 293 | -12 | 0 | -1 | 0.0% | 3.2 (-0.13) | 52 (-7.8%) |
| 2022-10-28 | 30.4 (-5.3%) | 305 | 1 | 1 | -1 | 0.33% | 3.33 (0.01) | 57 (-10.69%) |
| 2022-10-21 | 32.1 (1.1%) | 304 | 28 | 2 | 2 | 0.66% | 3.32 (0.3) | 64 (-6.47%) |
| 2022-10-14 | 31.75 (-2.01%) | 276 | -8 | 0 | 0 | 0.0% | 3.02 (-0.08) | 68 (-25.11%) |
| 2022-10-07 | 32.4 (5.19%) | 284 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 91 (35.98%) |
| 2022-09-30 | 30.8 (-5.67%) | 284 | -18 | 0 | 0 | 0.0% | 3.1 (-0.2) | 67 (80.62%) |
| 2022-09-23 | 32.65 (-1.36%) | 302 | -2 | 0 | 0 | 0.0% | 3.3 (-0.02) | 37 (-70.94%) |
| 2022-09-16 | 33.1 (-0.75%) | 304 | -10 | 0 | 0 | 0.0% | 3.32 (-0.11) | 128 (-40.75%) |
| 2022-09-08 | 33.35 (-4.17%) | 314 | -22 | 0 | 0 | 0.0% | 3.43 (-0.24) | 216 (-7.55%) |
| 2022-09-02 | 34.8 (-1.0%) | 336 | 43 | 0 | 0 | 0.0% | 3.67 (0.47) | 233 (-42.8%) |
| 2022-08-26 | 35.15 (2.78%) | 293 | 18 | 0 | 0 | 0.0% | 3.2 (0.19) | 408 (-11.3%) |
| 2022-08-19 | 34.2 (5.39%) | 275 | -3 | 0 | 0 | 0.0% | 3.01 (-0.03) | 460 (-39.74%) |
| 2022-08-12 | 32.45 (7.81%) | 278 | 61 | 0 | 0 | 0.0% | 3.04 (0.67) | 764 (1041.12%) |
| 2022-08-05 | 30.1 (1.18%) | 217 | -3 | 0 | 0 | 0.0% | 2.37 (-0.04) | 67 (90.61%) |
| 2022-07-29 | 29.75 (0.51%) | 220 | -3 | 0 | 0 | 0.0% | 2.41 (-0.03) | 35 (-43.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.6 (1.72%) | 223 | -10 | 0 | 0 | 0.0% | 2.44 (-0.11) | 62 (58.81%) |
| 2022-07-15 | 29.1 (0.34%) | 233 | -3 | 0 | 0 | 0.0% | 2.55 (-0.03) | 39 (-56.65%) |
| 2022-07-08 | 29.0 (1.93%) | 236 | -8 | 0 | 0 | 0.0% | 2.58 (-0.09) | 90 (-22.63%) |
| 2022-07-01 | 28.45 (-1.73%) | 244 | -8 | 0 | 0 | 0.0% | 2.67 (-0.09) | 116 (69.77%) |
| 2022-06-24 | 28.95 (-4.14%) | 252 | -21 | 0 | 0 | 0.0% | 2.76 (-0.22) | 68 (-20.27%) |
| 2022-06-17 | 30.2 (-1.79%) | 273 | -9 | 0 | 0 | 0.0% | 2.98 (-0.1) | 86 (-14.9%) |
| 2022-06-10 | 30.75 (1.99%) | 282 | -3 | 0 | 0 | 0.0% | 3.08 (-0.04) | 101 (-46.84%) |
| 2022-06-02 | 30.15 (-1.47%) | 285 | -25 | 0 | 0 | 0.0% | 3.12 (-0.27) | 190 (12.38%) |
| 2022-05-27 | 30.6 (-2.55%) | 310 | 17 | 0 | 0 | 0.0% | 3.39 (0.19) | 169 (-58.71%) |
| 2022-05-20 | 31.4 (10.18%) | 293 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 409 (622.4%) |
| 2022-05-12 | 28.5 (-6.1%) | 293 | -7 | 0 | 0 | 0.0% | 3.2 (-0.08) | 56 (47.62%) |
| 2022-05-06 | 30.35 (0.5%) | 300 | 2 | 0 | 0 | 0.0% | 3.28 (0.02) | 38 (-63.54%) |
| 2022-04-29 | 30.2 (-4.73%) | 298 | -32 | 0 | 0 | 0.0% | 3.26 (-0.35) | 105 (42.11%) |
| 2022-04-22 | 31.7 (-0.63%) | 330 | -12 | 0 | 0 | 0.0% | 3.61 (-0.13) | 74 (-37.88%) |
| 2022-04-15 | 31.9 (-0.31%) | 342 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 119 (112.28%) |
| 2022-04-08 | 32.0 (-1.69%) | 342 | -13 | 0 | 0 | 0.0% | 3.74 (-0.14) | 56 (-79.78%) |
| 2022-04-01 | 32.55 (2.36%) | 355 | -6 | 0 | 0 | 0 | 3.88 (-0.07) | 278 (201.21%) |
| 2022-03-25 | 31.8 (-2.75%) | 361 | 7 | 0 | 0 | 0.0% | 3.95 (0.08) | 92 (-18.14%) |
| 2022-03-18 | 32.7 (2.51%) | 354 | 3 | 0 | 0 | 0.0% | 3.87 (0.03) | 112 (124.58%) |
| 2022-03-10 | 31.9 (-2.3%) | 351 | -3 | 0 | 0 | 0.0% | 3.84 (-0.03) | 50 (-3.42%) |
| 2022-03-04 | 32.65 (1.08%) | 354 | -28 | 0 | 0 | 0.0% | 3.87 (-0.31) | 52 (-13.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 32.3 (-3.58%) | 382 | -28 | 0 | 0 | 0.0% | 4.18 (-0.3) | 60 (-82.6%) |
| 2022-02-18 | 33.5 (4.69%) | 410 | -4 | 0 | 0 | 0.0% | 4.48 (-0.05) | 345 (598.95%) |
| 2022-02-11 | 32.0 (-0.62%) | 414 | 6 | 0 | 0 | 0.0% | 4.53 (0.07) | 49 (-21.75%) |
| 2022-01-26 | 32.2 (-1.23%) | 408 | -17 | 0 | -11 | 0.0% | 4.46 (-0.19) | 63 (75.43%) |
| 2022-01-21 | 32.6 (-1.51%) | 425 | -6 | 11 | 0 | 2.59% | 4.65 (-0.06) | 36 (-84.82%) |
| 2022-01-14 | 33.1 (-4.61%) | 431 | -2 | 11 | 4 | 2.55% | 4.71 (-0.02) | 237 (-84.94%) |
| 2022-01-07 | 34.7 (8.1%) | 433 | 29 | 7 | 7 | 1.62% | 4.73 (0.31) | 1576 (2105.0%) |
| 2021-12-30 | 32.1 (-0.62%) | 404 | -11 | 0 | 0 | 0.0% | 4.42 (-0.12) | 71 (-64.85%) |
| 2021-12-24 | 32.3 (2.22%) | 415 | -24 | 0 | 0 | 0.0% | 4.54 (-0.26) | 203 (39.16%) |
| 2021-12-17 | 31.6 (0.64%) | 439 | -6 | 0 | 0 | 0.0% | 4.8 (-0.06) | 146 (-9.65%) |
| 2021-12-10 | 31.4 (-0.32%) | 445 | 5 | 0 | 0 | 0.0% | 4.86 (0.05) | 161 (-1.05%) |
| 2021-12-03 | 31.5 (-1.1%) | 440 | 9 | 0 | 0 | 0.0% | 4.81 (0.1) | 163 (-4.11%) |
| 2021-11-26 | 31.85 (0.16%) | 431 | -12 | 0 | 0 | 0.0% | 4.71 (-0.13) | 170 (-20.78%) |
| 2021-11-19 | 31.8 (-2.15%) | 443 | 2 | 0 | 0 | 0.0% | 4.84 (0.02) | 215 (-4.84%) |
| 2021-11-12 | 32.5 (0.31%) | 441 | -7 | 0 | 0 | 0.0% | 4.82 (-0.08) | 226 (43.49%) |
| 2021-11-05 | 32.4 (-6.09%) | 448 | 2 | 0 | 0 | 0.0% | 4.9 (0.02) | 157 (-7.63%) |
| 2021-10-29 | 34.5 (0.73%) | 446 | 18 | 0 | 0 | 0.0% | 4.88 (0.2) | 170 (-73.44%) |
| 2021-10-22 | 34.25 (8.04%) | 428 | 3 | 0 | 0 | 0.0% | 4.68 (0.03) | 642 (1038.05%) |
| 2021-10-15 | 31.7 (0.16%) | 425 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 56 (-52.0%) |
| 2021-10-08 | 31.65 (0.16%) | 425 | -8 | 0 | 0 | 0.0% | 4.65 (-0.08) | 117 (11.95%) |
| 2021-10-01 | 31.6 (-0.63%) | 433 | -4 | 0 | 0 | 0.0% | 4.73 (-0.05) | 105 (191.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.8 (0.95%) | 437 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 36 (-63.66%) |
| 2021-09-17 | 31.5 (-2.17%) | 437 | -5 | 0 | 0 | 0.0% | 4.78 (-0.05) | 99 (-59.7%) |
| 2021-09-10 | 32.2 (-0.31%) | 442 | -7 | 0 | 0 | 0.0% | 4.83 (-0.08) | 246 (133.7%) |
| 2021-09-03 | 32.3 (0.78%) | 449 | 2 | 0 | 0 | 0.0% | 4.91 (0.02) | 105 (-72.4%) |
| 2021-08-27 | 32.05 (-6.01%) | 447 | -32 | 0 | 0 | 0.0% | 4.89 (-0.35) | 382 (-46.3%) |
| 2021-08-20 | 34.1 (-8.21%) | 479 | -172 | 0 | 0 | 0.0% | 5.24 (-1.88) | 711 (13.98%) |
| 2021-08-13 | 37.15 (-4.99%) | 651 | -34 | 0 | 0 | 0.0% | 7.12 (-0.37) | 624 (-3.95%) |
| 2021-08-06 | 39.1 (-4.98%) | 685 | -7 | 0 | -1 | 0.0% | 7.49 (-0.08) | 649 (114.29%) |
| 2021-07-30 | 41.15 (-0.84%) | 692 | -14 | 1 | 0 | 0.14% | 7.57 (-0.15) | 303 (-12.85%) |
| 2021-07-23 | 41.5 (0.48%) | 706 | -8 | 1 | 0 | 0.14% | 7.72 (-0.09) | 348 (-61.82%) |
| 2021-07-16 | 41.3 (0.24%) | 714 | -13 | 1 | 1 | 0.14% | 7.81 (-0.14) | 911 (-45.44%) |
| 2021-07-09 | 41.2 (-1.44%) | 727 | -46 | 0 | 0 | 0.0% | 7.95 (-0.5) | 1670 (219.84%) |
| 2021-07-02 | 41.8 (-1.18%) | 773 | -29 | 0 | 0 | 0.0% | 8.45 (-0.32) | 522 (21.43%) |
| 2021-06-25 | 42.3 (1.08%) | 802 | -14 | 0 | -1 | 0.0% | 8.77 (-0.15) | 430 (69.03%) |
