- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.26 (0.0) | 0.81 (+0.01) | 0.01 (0.0) | 7 | 8.54 | 9 | 10.98 | -9 | 10.98 | 82 | 182.0 | 181.5 | 182.0 | 181.0 |
| 2024-11-20 | 12.26 (0.0) | 0.8 (-0.01) | 0.01 (-0.03) | -11 | 10.09 | -7 | 6.42 | -28 | 25.69 | 109 | 181.0 | 181.0 | 182.0 | 181.0 |
| 2024-11-19 | 12.26 (0.0) | 0.81 (0.0) | 0.04 (-0.02) | 11 | 11.58 | -3 | 3.16 | -20 | 21.05 | 95 | 181.5 | 181.0 | 182.5 | 181.0 |
| 2024-11-18 | 12.26 (0.0) | 0.81 (-0.01) | 0.06 (-0.03) | 16 | 13.79 | -10 | 8.62 | -32 | 27.59 | 116 | 181.0 | 182.5 | 182.5 | 181.0 |
| 2024-11-15 | 12.26 (-0.02) | 0.82 (0.0) | 0.09 (0.0) | -23 | 28.05 | 3 | 3.66 | -1 | 1.22 | 82 | 181.5 | 181.0 | 182.5 | 181.0 |
| 2024-11-14 | 12.28 (-0.01) | 0.82 (+0.01) | 0.09 (0.0) | -22 | 24.18 | 7 | 7.69 | -7 | 7.69 | 91 | 181.5 | 182.0 | 183.0 | 181.5 |
| 2024-11-13 | 12.29 (-0.01) | 0.81 (0.0) | 0.09 (-0.01) | -24 | 29.63 | 5 | 6.17 | -8 | 9.88 | 81 | 182.0 | 182.0 | 183.0 | 181.5 |
| 2024-11-12 | 12.3 (+0.02) | 0.81 (+0.01) | 0.1 (-0.05) | 5 | 2.96 | 8 | 4.73 | -49 | 28.99 | 169 | 182.0 | 182.0 | 183.0 | 182.0 |
| 2024-11-11 | 12.28 (-0.02) | 0.8 (+0.01) | 0.15 (-0.01) | 5 | 5.21 | 6 | 6.25 | -18 | 18.75 | 96 | 183.0 | 184.0 | 184.0 | 183.0 |
| 2024-11-08 | 12.3 (+0.02) | 0.79 (0.0) | 0.16 (-0.01) | 20 | 30.3 | 3 | 4.55 | -10 | 15.15 | 66 | 184.0 | 184.0 | 184.5 | 183.5 |
| 2024-11-07 | 12.28 (+0.02) | 0.79 (0.0) | 0.17 (0.0) | 23 | 31.94 | 3 | 4.17 | 0 | 0.0 | 72 | 184.0 | 183.5 | 184.0 | 183.0 |
| 2024-11-06 | 12.26 (-0.01) | 0.79 (0.0) | 0.17 (-0.01) | 6 | 8.22 | 4 | 5.48 | -9 | 12.33 | 73 | 183.5 | 184.0 | 184.0 | 183.0 |
| 2024-11-05 | 12.27 (+0.02) | 0.79 (+0.01) | 0.18 (-0.02) | 22 | 44.9 | 6 | 12.24 | -17 | 34.69 | 49 | 184.0 | 184.0 | 184.0 | 183.0 |
| 2024-11-04 | 12.25 (+0.02) | 0.78 (+0.01) | 0.2 (-0.01) | 33 | 30.84 | 14 | 13.08 | -18 | 16.82 | 107 | 184.0 | 183.5 | 184.5 | 182.5 |
| 2024-11-01 | 12.23 (+0.05) | 0.77 (0.0) | 0.21 (-0.02) | 49 | 44.55 | 2 | 1.82 | -18 | 16.36 | 110 | 184.0 | 182.5 | 184.0 | 182.5 |
| 2024-10-30 | 12.18 (+0.02) | 0.77 (+0.01) | 0.23 (-0.01) | -3 | 2.65 | 2 | 1.77 | -10 | 8.85 | 113 | 183.0 | 183.0 | 183.5 | 182.5 |
| 2024-10-29 | 12.16 (-0.07) | 0.76 (0.0) | 0.24 (0.0) | -22 | 19.64 | 2 | 1.79 | -2 | 1.79 | 112 | 183.0 | 182.5 | 183.5 | 182.0 |
| 2024-10-28 | 12.23 (-0.03) | 0.76 (0.0) | 0.24 (-0.01) | -5 | 5.38 | 0 | 0.0 | -11 | 11.83 | 93 | 182.5 | 183.0 | 183.5 | 182.5 |
| 2024-10-25 | 12.26 (+0.02) | 0.76 (0.0) | 0.25 (-0.01) | -5 | 5.62 | 1 | 1.12 | -10 | 11.24 | 89 | 183.0 | 182.5 | 183.5 | 182.5 |
| 2024-10-24 | 12.24 (0.0) | 0.76 (0.0) | 0.26 (-0.02) | -10 | 7.87 | 0 | 0.0 | -19 | 14.96 | 127 | 183.5 | 183.0 | 183.5 | 182.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.24 (0.0) | 0.76 (0.0) | 0.28 (0.0) | -10 | 6.54 | -2 | 1.31 | -9 | 5.88 | 153 | 183.0 | 183.5 | 183.5 | 182.5 |
| 2024-10-22 | 12.24 (+0.01) | 0.76 (0.0) | 0.28 (-0.01) | -6 | 5.94 | 0 | 0.0 | -5 | 4.95 | 101 | 183.5 | 184.0 | 184.0 | 183.0 |
| 2024-10-21 | 12.23 (+0.01) | 0.76 (+0.13) | 0.29 (0.0) | -8 | 10.81 | 0 | 0.0 | -1 | 1.35 | 74 | 184.0 | 184.5 | 186.0 | 184.0 |
| 2024-10-18 | 12.22 (-0.01) | 0.63 (0.0) | 0.29 (0.0) | -22 | 17.74 | -3 | 2.42 | 5 | 4.03 | 124 | 184.5 | 186.0 | 187.0 | 184.5 |
| 2024-10-17 | 12.23 (+0.04) | 0.63 (0.0) | 0.29 (0.0) | -84 | 41.79 | -1 | 0.5 | -6 | 2.99 | 201 | 186.0 | 187.0 | 187.5 | 185.0 |
| 2024-10-16 | 12.19 (+0.11) | 0.63 (-0.01) | 0.29 (-0.01) | 83 | 16.34 | -1 | 0.2 | -10 | 1.97 | 508 | 191.0 | 182.5 | 191.0 | 182.5 |
| 2024-10-15 | 12.08 (-0.01) | 0.64 (0.0) | 0.3 (0.0) | -19 | 18.63 | -4 | 3.92 | -2 | 1.96 | 102 | 183.0 | 183.0 | 184.0 | 182.5 |
| 2024-10-14 | 12.09 (+0.02) | 0.64 (0.0) | 0.3 (0.0) | 1 | 0.87 | 0 | 0.0 | -1 | 0.87 | 115 | 183.0 | 183.0 | 183.5 | 183.0 |
| 2024-10-11 | 12.07 (-0.02) | 0.64 (0.0) | 0.3 (0.0) | -37 | 24.83 | 0 | 0.0 | -1 | 0.67 | 149 | 183.0 | 184.0 | 184.5 | 183.0 |
| 2024-10-09 | 12.09 (+0.01) | 0.64 (0.0) | 0.3 (0.0) | 15 | 14.85 | 0 | 0.0 | -1 | 0.99 | 101 | 184.0 | 184.5 | 185.5 | 184.0 |
| 2024-10-08 | 12.08 (0.0) | 0.64 (0.0) | 0.3 (-0.01) | 40 | 24.39 | 0 | 0.0 | -10 | 6.1 | 164 | 186.0 | 183.5 | 186.0 | 183.5 |
| 2024-10-07 | 12.08 (+0.09) | 0.64 (0.0) | 0.31 (-0.03) | 101 | 67.33 | 0 | 0.0 | -27 | 18.0 | 150 | 185.0 | 184.0 | 186.5 | 184.0 |
| 2024-10-04 | 11.99 (-0.01) | 0.64 (0.0) | 0.34 (-0.02) | -9 | 5.2 | 0 | 0.0 | -24 | 13.87 | 173 | 184.0 | 184.0 | 185.0 | 183.5 |
| 2024-10-01 | 12.0 (-0.02) | 0.64 (0.0) | 0.36 (-0.01) | -23 | 16.08 | -3 | 2.1 | -13 | 9.09 | 143 | 185.0 | 185.0 | 186.0 | 184.0 |
| 2024-09-30 | 12.02 (-0.01) | 0.64 (0.0) | 0.37 (0.0) | -19 | 23.17 | -2 | 2.44 | 0 | 0.0 | 82 | 185.0 | 185.0 | 186.5 | 185.0 |
| 2024-09-27 | 12.03 (+0.02) | 0.64 (-0.01) | 0.37 (-0.01) | 22 | 28.95 | -3 | 3.95 | -10 | 13.16 | 76 | 186.5 | 187.0 | 187.0 | 185.5 |
| 2024-09-26 | 12.01 (-0.32) | 0.65 (0.0) | 0.38 (-0.01) | 11 | 14.29 | 0 | 0.0 | -7 | 9.09 | 77 | 185.5 | 187.0 | 187.5 | 185.5 |
| 2024-09-25 | 12.33 (+0.03) | 0.65 (0.0) | 0.39 (0.0) | 21 | 25.61 | -3 | 3.66 | -2 | 2.44 | 82 | 186.5 | 187.0 | 188.0 | 186.5 |
| 2024-09-24 | 12.3 (-0.17) | 0.65 (0.0) | 0.39 (0.0) | 9 | 11.25 | -1 | 1.25 | 0 | 0.0 | 80 | 187.0 | 185.5 | 187.0 | 185.5 |
| 2024-09-23 | 12.47 (+0.01) | 0.65 (0.0) | 0.39 (0.0) | 5 | 7.25 | -1 | 1.45 | 4 | 5.8 | 69 | 185.5 | 185.0 | 186.5 | 185.0 |
| 2024-09-20 | 12.46 (+0.02) | 0.65 (0.0) | 0.39 (0.0) | 23 | 28.75 | 0 | 0.0 | -8 | 10.0 | 80 | 186.0 | 186.0 | 186.0 | 185.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.44 (-0.01) | 0.65 (+0.01) | 0.39 (0.0) | -9 | 10.59 | 10 | 11.76 | 2 | 2.35 | 85 | 185.0 | 186.0 | 186.0 | 185.0 |
| 2024-09-18 | 12.45 (-0.03) | 0.64 (0.0) | 0.39 (0.0) | -33 | 29.46 | 4 | 3.57 | 1 | 0.89 | 112 | 184.0 | 185.5 | 185.5 | 184.0 |
| 2024-09-16 | 12.48 (+0.03) | 0.64 (0.0) | 0.39 (0.0) | 33 | 40.24 | 2 | 2.44 | 3 | 3.66 | 82 | 186.0 | 184.5 | 186.0 | 184.5 |
| 2024-09-13 | 12.45 (0.0) | 0.64 (+0.01) | 0.39 (0.0) | -5 | 7.46 | 4 | 5.97 | -3 | 4.48 | 67 | 186.0 | 186.0 | 186.5 | 184.5 |
| 2024-09-12 | 12.45 (0.0) | 0.63 (0.0) | 0.39 (-0.01) | 0 | 0.0 | 2 | 3.23 | -6 | 9.68 | 62 | 186.0 | 186.5 | 186.5 | 185.0 |
| 2024-09-11 | 12.45 (+0.06) | 0.63 (0.0) | 0.4 (-0.07) | 63 | 41.45 | 3 | 1.97 | -81 | 53.29 | 152 | 185.0 | 184.0 | 185.0 | 183.5 |
| 2024-09-10 | 12.39 (0.0) | 0.63 (0.0) | 0.47 (-0.04) | -2 | 1.74 | 2 | 1.74 | -45 | 39.13 | 115 | 184.0 | 186.5 | 186.5 | 183.5 |
| 2024-09-09 | 12.39 (+0.01) | 0.63 (0.0) | 0.51 (-0.01) | 13 | 11.21 | 2 | 1.72 | -9 | 7.76 | 116 | 186.0 | 184.0 | 187.0 | 184.0 |
| 2024-09-06 | 12.38 (+0.09) | 0.63 (+0.02) | 0.52 (-0.09) | 97 | 56.73 | 18 | 10.53 | -100 | 58.48 | 171 | 186.5 | 184.5 | 186.5 | 183.5 |
| 2024-09-05 | 12.29 (+0.05) | 0.61 (0.0) | 0.61 (-0.06) | 57 | 40.71 | -1 | 0.71 | -64 | 45.71 | 140 | 184.5 | 187.0 | 187.0 | 184.0 |
| 2024-09-04 | 12.24 (+0.03) | 0.61 (0.0) | 0.67 (-0.01) | 32 | 15.17 | 5 | 2.37 | -7 | 3.32 | 211 | 185.0 | 185.5 | 186.5 | 183.5 |
| 2024-09-03 | 12.21 (-0.02) | 0.61 (+0.01) | 0.68 (-0.04) | -21 | 10.14 | 4 | 1.93 | -49 | 23.67 | 207 | 188.5 | 190.0 | 190.0 | 187.0 |
| 2024-09-02 | 12.23 (+0.02) | 0.6 (0.0) | 0.72 (0.0) | 31 | 22.14 | 0 | 0.0 | -3 | 2.14 | 140 | 190.0 | 191.0 | 191.5 | 189.5 |
| 2024-08-30 | 12.21 (+0.18) | 0.6 (0.0) | 0.72 (-0.01) | 176 | 63.31 | 0 | 0.0 | -3 | 1.08 | 278 | 191.0 | 190.0 | 191.0 | 189.0 |
| 2024-08-29 | 12.03 (+0.07) | 0.6 (0.0) | 0.73 (-0.01) | 82 | 30.48 | -1 | 0.37 | -16 | 5.95 | 269 | 189.5 | 190.5 | 192.0 | 189.0 |
| 2024-08-28 | 11.96 (+0.22) | 0.6 (-0.01) | 0.74 (+0.04) | 244 | 54.1 | -2 | 0.44 | 50 | 11.09 | 451 | 190.0 | 189.0 | 191.0 | 189.0 |
| 2024-08-27 | 11.74 (+0.2) | 0.61 (+0.01) | 0.7 (+0.01) | 215 | 55.84 | 0 | 0.0 | 11 | 2.86 | 385 | 188.5 | 186.0 | 188.5 | 186.0 |
| 2024-08-26 | 11.54 (+0.06) | 0.6 (0.0) | 0.69 (+0.01) | 70 | 53.44 | 1 | 0.76 | 1 | 0.76 | 131 | 186.0 | 185.0 | 186.5 | 185.0 |
| 2024-08-23 | 11.48 (-0.13) | 0.6 (0.0) | 0.68 (-0.01) | 20 | 11.49 | 0 | 0.0 | -2 | 1.15 | 174 | 186.0 | 186.5 | 187.5 | 185.0 |
| 2024-08-22 | 11.61 (+0.26) | 0.6 (+0.01) | 0.69 (-0.01) | 295 | 56.3 | 20 | 3.82 | -10 | 1.91 | 524 | 186.0 | 183.0 | 186.5 | 183.0 |
| 2024-08-21 | 11.35 (+0.09) | 0.59 (+0.02) | 0.7 (0.0) | 53 | 43.44 | 20 | 16.39 | -2 | 1.64 | 122 | 182.5 | 182.0 | 182.5 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.26 (+0.01) | 0.57 (0.0) | 0.7 (0.0) | 17 | 17.17 | -1 | 1.01 | 0 | 0.0 | 99 | 181.5 | 181.5 | 182.5 | 180.5 |
| 2024-08-19 | 11.25 (+0.04) | 0.57 (0.0) | 0.7 (0.0) | 56 | 52.83 | 0 | 0.0 | -3 | 2.83 | 106 | 181.5 | 181.5 | 182.5 | 181.0 |
| 2024-08-16 | 11.21 (-0.01) | 0.57 (0.0) | 0.7 (0.0) | 8 | 6.96 | 1 | 0.87 | 1 | 0.87 | 115 | 181.5 | 183.5 | 183.5 | 181.5 |
| 2024-08-15 | 11.22 (-0.01) | 0.57 (0.0) | 0.7 (0.0) | 41 | 38.32 | 0 | 0.0 | -1 | 0.93 | 107 | 182.5 | 183.0 | 183.5 | 182.5 |
| 2024-08-14 | 11.23 (+0.04) | 0.57 (+0.02) | 0.7 (0.0) | 42 | 32.06 | 20 | 15.27 | -2 | 1.53 | 131 | 182.5 | 183.5 | 183.5 | 181.5 |
| 2024-08-13 | 11.19 (+0.11) | 0.55 (0.0) | 0.7 (0.0) | 128 | 54.01 | 0 | 0.0 | 3 | 1.27 | 237 | 183.0 | 182.0 | 183.0 | 181.0 |
| 2024-08-12 | 11.08 (+0.02) | 0.55 (0.0) | 0.7 (0.0) | 94 | 61.84 | 1 | 0.66 | -3 | 1.97 | 152 | 181.0 | 180.5 | 181.5 | 180.5 |
| 2024-08-09 | 11.06 (+0.28) | 0.55 (0.0) | 0.7 (-0.07) | 306 | 81.38 | -1 | 0.27 | -72 | 19.15 | 376 | 180.5 | 179.0 | 182.0 | 179.0 |
| 2024-08-08 | 10.78 (+0.07) | 0.55 (0.0) | 0.77 (-0.03) | 85 | 48.57 | 0 | 0.0 | -34 | 19.43 | 175 | 180.0 | 178.5 | 180.0 | 178.5 |
| 2024-08-07 | 10.71 (+0.05) | 0.55 (0.0) | 0.8 (+0.01) | 85 | 28.72 | 1 | 0.34 | 12 | 4.05 | 296 | 179.5 | 179.5 | 180.5 | 178.0 |
| 2024-08-06 | 10.66 (-0.04) | 0.55 (+0.01) | 0.79 (0.0) | -71 | 11.79 | 5 | 0.83 | 1 | 0.17 | 602 | 179.5 | 179.5 | 180.0 | 175.0 |
| 2024-08-05 | 10.7 (-0.05) | 0.54 (0.0) | 0.79 (-0.05) | -110 | 12.17 | 0 | 0.0 | -61 | 6.75 | 904 | 179.5 | 180.0 | 180.0 | 175.0 |
| 2024-08-02 | 10.75 (+0.06) | 0.54 (0.0) | 0.84 (-0.05) | 109 | 43.78 | 0 | 0.0 | -55 | 22.09 | 249 | 180.5 | 181.5 | 181.5 | 180.0 |
| 2024-08-01 | 10.69 (+0.07) | 0.54 (0.0) | 0.89 (-0.01) | 76 | 34.39 | 0 | 0.0 | -10 | 4.52 | 221 | 181.5 | 180.0 | 181.5 | 179.5 |
| 2024-07-31 | 10.62 (+0.05) | 0.54 (0.0) | 0.9 (-0.04) | 50 | 42.02 | 0 | 0.0 | -39 | 32.77 | 119 | 180.0 | 181.0 | 181.5 | 180.0 |
| 2024-07-30 | 10.57 (+0.2) | 0.54 (0.0) | 0.94 (0.0) | 5 | 2.38 | 4 | 1.9 | -6 | 2.86 | 210 | 181.0 | 181.0 | 181.0 | 179.5 |
| 2024-07-29 | 10.37 (+0.03) | 0.54 (0.0) | 0.94 (0.0) | 26 | 25.49 | 0 | 0.0 | 0 | 0.0 | 102 | 181.0 | 181.0 | 181.5 | 180.0 |
| 2024-07-26 | 10.34 (+0.06) | 0.54 (0.0) | 0.94 (-0.02) | 63 | 39.38 | 2 | 1.25 | -16 | 10.0 | 160 | 181.0 | 180.5 | 181.0 | 179.5 |
| 2024-07-23 | 10.28 (+0.02) | 0.54 (+0.01) | 0.96 (-0.01) | -5 | 3.91 | 13 | 10.16 | -19 | 14.84 | 128 | 181.0 | 181.5 | 181.5 | 180.0 |
| 2024-07-22 | 10.26 (0.0) | 0.53 (+0.02) | 0.97 (+0.03) | -5 | 1.78 | 10 | 3.56 | 34 | 12.1 | 281 | 181.5 | 181.5 | 181.5 | 180.0 |
| 2024-07-19 | 10.26 (+0.01) | 0.51 (0.0) | 0.94 (0.0) | 8 | 5.26 | 0 | 0.0 | 8 | 5.26 | 152 | 181.5 | 181.5 | 181.5 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 10.25 (+0.06) | 0.51 (0.0) | 0.94 (0.0) | 51 | 22.97 | 5 | 2.25 | -2 | 0.9 | 222 | 181.5 | 182.0 | 182.0 | 180.5 |
| 2024-07-17 | 10.19 (-0.02) | 0.51 (+0.03) | 0.94 (+0.01) | -27 | 19.15 | 36 | 25.53 | 4 | 2.84 | 141 | 182.0 | 183.0 | 183.0 | 181.5 |
| 2024-07-16 | 10.21 (0.0) | 0.48 (+0.04) | 0.93 (-0.01) | -8 | 7.08 | 38 | 33.63 | -1 | 0.88 | 113 | 182.5 | 181.0 | 183.0 | 181.0 |
| 2024-07-15 | 10.21 (+0.05) | 0.44 (+0.03) | 0.94 (+0.01) | 42 | 16.94 | 38 | 15.32 | 7 | 2.82 | 248 | 182.5 | 182.5 | 183.0 | 180.5 |
| 2024-07-12 | 10.16 (0.0) | 0.41 (0.0) | 0.93 (0.0) | 25 | 22.73 | 0 | 0.0 | 1 | 0.91 | 110 | 182.5 | 182.5 | 182.5 | 181.5 |
| 2024-07-11 | 10.16 (-0.05) | 0.41 (0.0) | 0.93 (0.0) | -65 | 34.76 | 0 | 0.0 | -3 | 1.6 | 187 | 182.5 | 183.5 | 183.5 | 181.5 |
| 2024-07-10 | 10.21 (+0.11) | 0.41 (+0.02) | 0.93 (-0.01) | 116 | 46.03 | 20 | 7.94 | -11 | 4.37 | 252 | 183.5 | 182.5 | 183.5 | 182.0 |
| 2024-07-09 | 10.1 (+0.18) | 0.39 (+0.02) | 0.94 (0.0) | 6 | 2.88 | 20 | 9.62 | 1 | 0.48 | 208 | 182.5 | 183.0 | 183.0 | 181.5 |
| 2024-07-08 | 9.92 (0.0) | 0.37 (+0.01) | 0.94 (0.0) | 3 | 2.01 | 5 | 3.36 | 0 | 0.0 | 149 | 184.0 | 183.0 | 184.0 | 182.5 |
| 2024-07-05 | 9.92 (+0.02) | 0.36 (0.0) | 0.94 (-0.02) | 15 | 6.58 | 2 | 0.88 | -21 | 9.21 | 228 | 184.0 | 183.5 | 184.0 | 183.0 |
| 2024-07-04 | 9.9 (+0.08) | 0.36 (+0.02) | 0.96 (0.0) | 83 | 25.23 | 21 | 6.38 | 4 | 1.22 | 329 | 183.5 | 182.0 | 183.5 | 181.0 |
| 2024-07-03 | 9.82 (-0.02) | 0.34 (+0.08) | 0.96 (+0.01) | -32 | 7.55 | 97 | 22.88 | 3 | 0.71 | 424 | 182.0 | 178.0 | 182.0 | 178.0 |
| 2024-07-02 | 9.84 (+0.01) | 0.26 (-0.13) | 0.95 (+0.01) | -168 | 18.24 | -146 | 15.85 | 10 | 1.09 | 921 | 178.0 | 180.5 | 180.5 | 177.0 |
| 2024-07-01 | 9.83 (-0.63) | 0.39 (0.0) | 0.94 (0.0) | -240 | 34.09 | 0 | 0.0 | 1 | 0.14 | 704 | 180.0 | 181.5 | 181.5 | 179.0 |
| 2024-06-28 | 10.46 (-0.21) | 0.39 (0.0) | 0.94 (0.0) | -111 | 16.16 | 0 | 0.0 | 2 | 0.29 | 687 | 181.5 | 181.0 | 182.0 | 180.0 |
| 2024-06-27 | 10.67 (+0.26) | 0.39 (0.0) | 0.94 (+0.03) | -15 | 1.67 | 0 | 0.0 | 38 | 4.23 | 898 | 191.0 | 190.5 | 192.5 | 190.5 |
| 2024-06-26 | 10.41 (-0.17) | 0.39 (+0.02) | 0.91 (+0.01) | -214 | 43.32 | 21 | 4.25 | 5 | 1.01 | 494 | 190.5 | 191.5 | 191.5 | 190.5 |
| 2024-06-25 | 10.58 (0.0) | 0.37 (0.0) | 0.9 (+0.01) | -72 | 18.95 | 0 | 0.0 | 13 | 3.42 | 380 | 191.5 | 192.0 | 192.0 | 190.5 |
| 2024-06-24 | 10.58 (+0.02) | 0.37 (+0.02) | 0.89 (+0.02) | -35 | 6.32 | 21 | 3.79 | 21 | 3.79 | 554 | 192.0 | 193.0 | 193.0 | 190.5 |
| 2024-06-21 | 10.56 (-0.11) | 0.35 (+0.02) | 0.87 (+0.06) | -164 | 29.87 | 20 | 3.64 | 69 | 12.57 | 549 | 192.5 | 193.0 | 193.5 | 191.0 |
| 2024-06-20 | 10.67 (+0.15) | 0.33 (0.0) | 0.81 (+0.05) | 150 | 20.98 | 0 | 0.0 | 48 | 6.71 | 715 | 193.5 | 191.5 | 194.0 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.52 (-0.02) | 0.33 (+0.02) | 0.76 (+0.08) | -55 | 16.13 | 20 | 5.87 | 86 | 25.22 | 341 | 191.0 | 191.5 | 192.0 | 190.5 |
| 2024-06-18 | 10.54 (+0.03) | 0.31 (0.0) | 0.68 (+0.04) | 0 | 0.0 | 1 | 0.42 | 52 | 21.94 | 237 | 191.5 | 191.5 | 192.0 | 190.5 |
| 2024-06-17 | 10.51 (+0.09) | 0.31 (0.0) | 0.64 (+0.08) | 103 | 28.93 | 0 | 0.0 | 89 | 25.0 | 356 | 191.5 | 191.5 | 192.0 | 190.5 |
| 2024-06-14 | 10.42 (+0.07) | 0.31 (+0.02) | 0.56 (+0.07) | 71 | 20.29 | 20 | 5.71 | 70 | 20.0 | 350 | 191.5 | 191.0 | 192.5 | 190.5 |
| 2024-06-13 | 10.35 (-0.15) | 0.29 (+0.01) | 0.49 (+0.03) | 28 | 10.22 | 11 | 4.01 | 35 | 12.77 | 274 | 190.5 | 192.0 | 192.5 | 190.5 |
| 2024-06-12 | 10.5 (-0.04) | 0.28 (+0.01) | 0.46 (+0.03) | -87 | 34.66 | 20 | 7.97 | 37 | 14.74 | 251 | 191.0 | 191.5 | 192.0 | 190.5 |
| 2024-06-11 | 10.54 (+0.05) | 0.27 (+0.02) | 0.43 (-0.01) | 60 | 20.27 | 20 | 6.76 | -15 | 5.07 | 296 | 192.0 | 192.5 | 193.0 | 190.5 |
| 2024-06-07 | 10.49 (+0.02) | 0.25 (0.0) | 0.44 (+0.01) | 42 | 19.44 | 0 | 0.0 | 5 | 2.31 | 216 | 192.0 | 190.5 | 192.5 | 190.5 |
| 2024-06-06 | 10.47 (0.0) | 0.25 (+0.02) | 0.43 (-0.01) | 10 | 4.74 | 21 | 9.95 | -5 | 2.37 | 211 | 191.5 | 192.0 | 192.5 | 191.5 |
| 2024-06-05 | 10.47 (-0.15) | 0.23 (0.0) | 0.44 (0.0) | -4 | 2.05 | 0 | 0.0 | -1 | 0.51 | 195 | 191.5 | 192.5 | 193.0 | 191.5 |
| 2024-06-04 | 10.62 (+0.07) | 0.23 (+0.02) | 0.44 (0.0) | 110 | 52.38 | 20 | 9.52 | 0 | 0.0 | 210 | 192.5 | 192.0 | 193.0 | 191.0 |
| 2024-06-03 | 10.55 (-0.02) | 0.21 (+0.02) | 0.44 (0.0) | -31 | 15.5 | 27 | 13.5 | -2 | 1.0 | 200 | 191.5 | 193.0 | 193.0 | 190.5 |
| 2024-05-31 | 10.57 (+0.03) | 0.19 (+0.03) | 0.44 (-0.01) | 51 | 26.42 | 24 | 12.44 | -7 | 3.63 | 193 | 192.0 | 190.5 | 192.0 | 190.0 |
| 2024-05-30 | 10.54 (+0.01) | 0.16 (+0.02) | 0.45 (0.0) | 6 | 5.08 | 25 | 21.19 | -5 | 4.24 | 118 | 190.5 | 190.5 | 190.5 | 188.5 |
| 2024-05-29 | 10.53 (+0.01) | 0.14 (+0.02) | 0.45 (0.0) | 31 | 21.53 | 21 | 14.58 | 0 | 0.0 | 144 | 190.0 | 189.0 | 191.0 | 189.0 |
| 2024-05-28 | 10.52 (0.0) | 0.12 (0.0) | 0.45 (0.0) | 6 | 4.14 | 2 | 1.38 | -1 | 0.69 | 145 | 189.0 | 189.0 | 190.0 | 188.0 |
| 2024-05-27 | 10.52 (-0.02) | 0.12 (0.0) | 0.45 (0.0) | -19 | 11.8 | 0 | 0.0 | 2 | 1.24 | 161 | 188.0 | 187.0 | 188.5 | 186.5 |
| 2024-05-24 | 10.54 (-0.01) | 0.12 (+0.01) | 0.45 (-0.01) | -6 | 4.48 | 8 | 5.97 | -3 | 2.24 | 134 | 188.0 | 188.5 | 188.5 | 187.5 |
| 2024-05-23 | 10.55 (0.0) | 0.11 (0.0) | 0.46 (+0.01) | -43 | 15.3 | 0 | 0.0 | 3 | 1.07 | 281 | 188.5 | 191.5 | 191.5 | 188.0 |
| 2024-05-22 | 10.55 (0.0) | 0.11 (0.0) | 0.45 (+0.01) | -5 | 3.45 | 2 | 1.38 | 9 | 6.21 | 145 | 191.0 | 192.0 | 192.5 | 190.5 |
| 2024-05-21 | 10.55 (-0.05) | 0.11 (+0.04) | 0.44 (0.0) | -38 | 7.77 | 45 | 9.2 | 2 | 0.41 | 489 | 191.0 | 191.5 | 192.5 | 189.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 10.6 (+0.05) | 0.07 (+0.04) | 0.44 (0.0) | 49 | 21.3 | 39 | 16.96 | 4 | 1.74 | 230 | 191.5 | 189.5 | 191.5 | 189.5 |
| 2024-05-17 | 10.55 (-0.01) | 0.03 (+0.03) | 0.44 (0.0) | -27 | 5.52 | 37 | 7.57 | -4 | 0.82 | 489 | 189.0 | 189.0 | 190.5 | 188.0 |
| 2024-05-16 | 10.56 (+0.03) | 0.0 (0.0) | 0.44 (-0.01) | 23 | 11.33 | 0 | 0.0 | -10 | 4.93 | 203 | 189.0 | 189.0 | 190.0 | 188.5 |
| 2024-05-15 | 10.53 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | -19 | 6.07 | 0 | 0.0 | -5 | 1.6 | 313 | 188.0 | 189.0 | 190.0 | 187.5 |
| 2024-05-14 | 10.51 (-0.08) | 0.0 (0.0) | 0.46 (+0.02) | -137 | 48.41 | 0 | 0.0 | 21 | 7.42 | 283 | 189.0 | 191.0 | 191.0 | 189.0 |
| 2024-05-13 | 10.59 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -40 | 21.86 | 0 | 0.0 | -5 | 2.73 | 183 | 191.5 | 191.5 | 193.0 | 191.0 |
| 2024-05-10 | 10.6 (+0.1) | 0.0 (0.0) | 0.44 (-0.08) | 108 | 40.15 | 0 | 0.0 | -87 | 32.34 | 269 | 191.5 | 191.5 | 192.0 | 190.0 |
| 2024-05-09 | 10.5 (+0.05) | 0.0 (0.0) | 0.52 (-0.03) | 57 | 29.84 | 0 | 0.0 | -30 | 15.71 | 191 | 190.5 | 190.0 | 191.5 | 190.0 |
| 2024-05-08 | 10.45 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -12 | 3.87 | 0 | 0.0 | -1 | 0.32 | 310 | 191.5 | 194.0 | 194.0 | 191.0 |
| 2024-05-07 | 10.51 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 43 | 11.88 | 0 | 0.0 | 5 | 1.38 | 362 | 194.0 | 195.5 | 198.0 | 193.5 |
| 2024-05-06 | 10.46 (+0.06) | 0.0 (0.0) | 0.55 (+0.01) | 75 | 34.09 | 0 | 0.0 | 7 | 3.18 | 220 | 194.0 | 192.5 | 194.5 | 192.5 |
| 2024-05-03 | 10.4 (+0.05) | 0.0 (0.0) | 0.54 (+0.01) | 2 | 0.63 | 0 | 0.0 | 6 | 1.9 | 315 | 192.5 | 193.0 | 193.5 | 191.5 |
| 2024-05-02 | 10.35 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 125 | 47.71 | 0 | 0.0 | 2 | 0.76 | 262 | 193.0 | 193.5 | 195.0 | 192.5 |
| 2024-04-30 | 10.23 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 54 | 19.08 | 0 | 0.0 | 2 | 0.71 | 283 | 193.5 | 194.0 | 195.0 | 192.0 |
| 2024-04-29 | 10.2 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 67 | 26.07 | 0 | 0.0 | 4 | 1.56 | 257 | 194.0 | 192.5 | 194.0 | 191.0 |
| 2024-04-26 | 10.17 (+0.11) | 0.0 (0.0) | 0.53 (+0.01) | 28 | 4.81 | 0 | 0.0 | 10 | 1.72 | 582 | 192.5 | 195.0 | 195.0 | 192.0 |
| 2024-04-25 | 10.06 (+0.18) | 0.0 (-0.01) | 0.52 (+0.01) | 204 | 19.96 | -9 | 0.88 | 12 | 1.17 | 1022 | 195.0 | 190.0 | 196.5 | 190.0 |
| 2024-04-24 | 9.88 (+0.28) | 0.01 (0.0) | 0.51 (+0.01) | 303 | 54.2 | 0 | 0.0 | 3 | 0.54 | 559 | 190.5 | 189.0 | 191.0 | 188.5 |
| 2024-04-23 | 9.6 (-0.01) | 0.01 (0.0) | 0.5 (0.0) | 6 | 3.41 | 0 | 0.0 | 3 | 1.7 | 176 | 189.0 | 189.5 | 190.0 | 188.0 |
| 2024-04-22 | 9.61 (0.0) | 0.01 (0.0) | 0.5 (+0.01) | 1 | 0.24 | 0 | 0.0 | 6 | 1.46 | 412 | 189.5 | 188.5 | 189.5 | 187.5 |
| 2024-04-19 | 9.61 (-0.02) | 0.01 (0.0) | 0.49 (-0.01) | 50 | 5.46 | 0 | 0.0 | -10 | 1.09 | 916 | 188.5 | 188.5 | 189.0 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 9.63 (+0.09) | 0.01 (0.0) | 0.5 (0.0) | 86 | 16.14 | 0 | 0.0 | -1 | 0.19 | 533 | 188.5 | 191.0 | 192.5 | 188.0 |
| 2024-04-17 | 9.54 (+0.12) | 0.01 (0.0) | 0.5 (-0.02) | 165 | 14.36 | 0 | 0.0 | -13 | 1.13 | 1149 | 190.0 | 183.0 | 191.0 | 182.0 |
| 2024-04-16 | 9.42 (-0.05) | 0.01 (0.0) | 0.52 (0.0) | -14 | 4.33 | 0 | 0.0 | 1 | 0.31 | 323 | 180.0 | 182.5 | 183.0 | 180.0 |
| 2024-04-15 | 9.47 (-0.03) | 0.01 (0.0) | 0.52 (0.0) | -10 | 4.93 | 0 | 0.0 | 0 | 0.0 | 203 | 183.0 | 184.0 | 184.0 | 181.5 |
| 2024-04-12 | 9.5 (-0.05) | 0.01 (0.0) | 0.52 (+0.03) | -68 | 25.86 | 0 | 0.0 | 33 | 12.55 | 263 | 184.0 | 184.0 | 185.0 | 183.0 |
| 2024-04-11 | 9.55 (-0.07) | 0.01 (0.0) | 0.49 (0.0) | -65 | 11.59 | 0 | 0.0 | -2 | 0.36 | 561 | 183.5 | 183.0 | 185.0 | 183.0 |
| 2024-04-10 | 9.62 (+0.01) | 0.01 (0.0) | 0.49 (0.0) | -4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 417 | 182.5 | 181.0 | 182.5 | 180.0 |
| 2024-04-09 | 9.61 (+0.07) | 0.01 (0.0) | 0.49 (0.0) | -21 | 6.77 | 0 | 0.0 | 0 | 0.0 | 310 | 181.0 | 180.5 | 181.0 | 179.5 |
| 2024-04-08 | 9.54 (-0.03) | 0.01 (0.0) | 0.49 (+0.06) | -168 | 68.57 | 0 | 0.0 | 61 | 24.9 | 245 | 178.0 | 178.5 | 178.5 | 178.0 |
| 2024-04-03 | 9.57 (-0.03) | 0.01 (0.0) | 0.43 (0.0) | -37 | 48.68 | 0 | 0.0 | -1 | 1.32 | 76 | 178.5 | 178.5 | 179.5 | 178.0 |
| 2024-04-02 | 9.6 (-0.08) | 0.01 (0.0) | 0.43 (+0.13) | -54 | 16.72 | 0 | 0.0 | 146 | 45.2 | 323 | 178.5 | 178.0 | 180.5 | 178.0 |
| 2024-04-01 | 9.68 (0.0) | 0.01 (0.0) | 0.3 (0.0) | -4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 178.0 | 178.0 | 178.5 | 177.5 |
| 2024-03-29 | 9.68 (-0.07) | 0.01 (0.0) | 0.3 (0.0) | -60 | 26.79 | 0 | 0.0 | 0 | 0.0 | 224 | 178.0 | 178.0 | 178.5 | 177.5 |
| 2024-03-28 | 9.75 (-0.06) | 0.01 (0.0) | 0.3 (0.0) | -62 | 27.43 | 0 | 0.0 | 0 | 0.0 | 226 | 178.0 | 179.0 | 179.0 | 178.0 |
| 2024-03-27 | 9.81 (+0.01) | 0.01 (0.0) | 0.3 (0.0) | 15 | 8.29 | 0 | 0.0 | 3 | 1.66 | 181 | 179.0 | 178.5 | 179.5 | 178.0 |
| 2024-03-26 | 9.8 (-0.01) | 0.01 (0.0) | 0.3 (0.0) | -7 | 10.0 | 0 | 0.0 | 1 | 1.43 | 70 | 179.5 | 179.5 | 180.0 | 179.0 |
| 2024-03-25 | 9.81 (+0.03) | 0.01 (0.0) | 0.3 (+0.01) | 33 | 8.97 | 0 | 0.0 | 2 | 0.54 | 368 | 179.5 | 178.0 | 180.0 | 177.0 |
| 2024-03-22 | 9.78 (+0.02) | 0.01 (0.0) | 0.29 (0.0) | 22 | 18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 180.0 | 180.5 | 181.0 | 180.0 |
| 2024-03-21 | 9.76 (-0.1) | 0.01 (0.0) | 0.29 (0.0) | 31 | 20.13 | 0 | 0.0 | 1 | 0.65 | 154 | 180.5 | 180.5 | 181.0 | 180.0 |
| 2024-03-20 | 9.86 (-0.02) | 0.01 (0.0) | 0.29 (0.0) | -16 | 15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 180.0 | 180.0 | 180.5 | 180.0 |
| 2024-03-19 | 9.88 (+0.01) | 0.01 (0.0) | 0.29 (0.0) | 26 | 22.41 | 0 | 0.0 | -1 | 0.86 | 116 | 180.0 | 180.0 | 180.5 | 179.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 9.87 (+0.01) | 0.01 (0.0) | 0.29 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 180.0 | 180.0 | 180.5 | 179.5 |
| 2024-03-15 | 9.86 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -38 | 22.35 | 0 | 0.0 | 0 | 0.0 | 170 | 179.5 | 179.0 | 181.0 | 178.5 |
| 2024-03-14 | 9.87 (+0.01) | 0.01 (0.0) | 0.29 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 179.5 | 179.0 | 180.0 | 178.5 |
| 2024-03-13 | 9.86 (-0.09) | 0.01 (0.0) | 0.29 (-0.01) | -123 | 60.0 | 0 | 0.0 | -8 | 3.9 | 205 | 179.0 | 179.5 | 180.0 | 178.5 |
| 2024-03-12 | 9.95 (+0.01) | 0.01 (0.0) | 0.3 (0.0) | 14 | 8.81 | 0 | 0.0 | 3 | 1.89 | 159 | 180.0 | 179.5 | 180.5 | 179.0 |
| 2024-03-11 | 9.94 (-0.04) | 0.01 (0.0) | 0.3 (0.0) | -16 | 22.54 | 0 | 0.0 | 1 | 1.41 | 71 | 179.0 | 179.0 | 179.5 | 179.0 |
| 2024-03-08 | 9.98 (-0.03) | 0.01 (0.0) | 0.3 (0.0) | -20 | 13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 179.0 | 179.5 | 180.0 | 179.0 |
| 2024-03-07 | 10.01 (+0.03) | 0.01 (0.0) | 0.3 (0.0) | 11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 180.0 | 179.0 | 180.0 | 178.5 |
| 2024-03-06 | 9.98 (-0.02) | 0.01 (0.0) | 0.3 (0.0) | -38 | 33.93 | 0 | 0.0 | 0 | 0.0 | 112 | 179.0 | 179.0 | 180.5 | 179.0 |
| 2024-03-05 | 10.0 (-0.07) | 0.01 (0.0) | 0.3 (+0.01) | -76 | 27.94 | -1 | 0.37 | 8 | 2.94 | 272 | 179.0 | 179.5 | 180.5 | 178.5 |
| 2024-03-04 | 10.07 (-0.03) | 0.01 (0.0) | 0.29 (0.0) | -65 | 37.14 | 0 | 0.0 | 1 | 0.57 | 175 | 179.5 | 179.5 | 180.5 | 178.5 |
| 2024-03-01 | 10.1 (0.0) | 0.01 (0.0) | 0.29 (0.0) | -28 | 23.14 | 0 | 0.0 | -1 | 0.83 | 121 | 179.0 | 178.5 | 179.5 | 178.0 |
| 2024-02-29 | 10.1 (-0.04) | 0.01 (0.0) | 0.29 (0.0) | -127 | 45.04 | 0 | 0.0 | 3 | 1.06 | 282 | 178.5 | 178.5 | 179.5 | 178.0 |
| 2024-02-27 | 10.14 (-0.02) | 0.01 (0.0) | 0.29 (-0.01) | -32 | 14.55 | 0 | 0.0 | -11 | 5.0 | 220 | 178.5 | 179.5 | 180.5 | 178.5 |
| 2024-02-26 | 10.16 (-0.03) | 0.01 (0.0) | 0.3 (+0.01) | -56 | 29.02 | -1 | 0.52 | 3 | 1.55 | 193 | 179.5 | 180.0 | 180.0 | 179.5 |
| 2024-02-23 | 10.19 (-0.01) | 0.01 (0.0) | 0.29 (-0.02) | -25 | 13.51 | -3 | 1.62 | -18 | 9.73 | 185 | 180.5 | 181.0 | 182.0 | 180.0 |
| 2024-02-22 | 10.2 (+0.01) | 0.01 (0.0) | 0.31 (+0.19) | -10 | 2.67 | -1 | 0.27 | 207 | 55.2 | 375 | 181.0 | 179.5 | 183.5 | 179.5 |
| 2024-02-21 | 10.19 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -49 | 28.16 | 0 | 0.0 | 3 | 1.72 | 174 | 179.5 | 179.0 | 180.5 | 179.0 |
| 2024-02-20 | 10.21 (-0.11) | 0.01 (0.0) | 0.12 (0.0) | -102 | 58.29 | 0 | 0.0 | -1 | 0.57 | 175 | 179.0 | 180.0 | 180.5 | 179.0 |
| 2024-02-19 | 10.32 (+0.04) | 0.01 (0.0) | 0.12 (0.0) | 24 | 14.04 | 0 | 0.0 | 3 | 1.75 | 171 | 180.0 | 180.0 | 181.0 | 180.0 |
| 2024-02-16 | 10.28 (+0.03) | 0.01 (0.0) | 0.12 (0.0) | -7 | 4.46 | 0 | 0.0 | 1 | 0.64 | 157 | 180.0 | 180.0 | 181.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.25 (-0.05) | 0.01 (0.0) | 0.12 (0.0) | -90 | 27.61 | 0 | 0.0 | 0 | 0.0 | 326 | 181.0 | 182.0 | 182.0 | 180.5 |
| 2024-02-05 | 10.3 (-0.02) | 0.01 (0.0) | 0.12 (+0.02) | -9 | 4.55 | 1 | 0.51 | 19 | 9.6 | 198 | 181.0 | 180.0 | 181.5 | 179.5 |
| 2024-02-02 | 10.32 (-0.08) | 0.01 (0.0) | 0.1 (0.0) | -30 | 28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 179.0 | 180.0 | 180.5 | 179.0 |
| 2024-02-01 | 10.4 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 179.5 | 180.5 | 180.5 | 179.0 |
| 2024-01-31 | 10.4 (-0.04) | 0.01 (0.0) | 0.1 (0.0) | -55 | 40.44 | 0 | 0.0 | 0 | 0.0 | 136 | 179.0 | 180.5 | 180.5 | 178.5 |
| 2024-01-30 | 10.44 (-0.03) | 0.01 (0.0) | 0.1 (0.0) | -34 | 42.5 | 0 | 0.0 | 0 | 0.0 | 80 | 179.5 | 179.5 | 179.5 | 179.0 |
| 2024-01-29 | 10.47 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -19 | 21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 179.5 | 179.5 | 180.0 | 179.0 |
| 2024-01-26 | 10.47 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -6 | 9.84 | 0 | 0.0 | 1 | 1.64 | 61 | 179.5 | 179.5 | 180.0 | 179.0 |
| 2024-01-25 | 10.47 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -13 | 23.64 | 0 | 0.0 | 1 | 1.82 | 55 | 179.5 | 180.0 | 180.0 | 179.0 |
| 2024-01-24 | 10.47 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 10.34 | 58 | 180.0 | 180.5 | 181.0 | 180.0 |
| 2024-01-23 | 10.48 (+0.01) | 0.01 (0.0) | 0.1 (0.0) | 12 | 14.81 | 0 | 0.0 | 3 | 3.7 | 81 | 180.0 | 180.5 | 181.0 | 179.0 |
| 2024-01-22 | 10.47 (-0.02) | 0.01 (0.0) | 0.1 (+0.01) | 10 | 15.87 | 0 | 0.0 | 6 | 9.52 | 63 | 179.5 | 178.5 | 179.5 | 178.0 |
| 2024-01-19 | 10.49 (-0.07) | 0.01 (0.0) | 0.09 (-0.02) | -77 | 40.31 | 0 | 0.0 | -15 | 7.85 | 191 | 178.0 | 177.5 | 179.0 | 177.5 |
| 2024-01-18 | 10.56 (-0.07) | 0.01 (0.0) | 0.11 (-0.03) | -86 | 37.39 | 0 | 0.0 | -36 | 15.65 | 230 | 178.0 | 178.0 | 179.0 | 177.0 |
| 2024-01-17 | 10.63 (-0.16) | 0.01 (0.0) | 0.14 (+0.02) | -151 | 61.63 | 0 | 0.0 | 18 | 7.35 | 245 | 178.0 | 179.0 | 180.5 | 178.0 |
| 2024-01-16 | 10.79 (-0.04) | 0.01 (0.0) | 0.12 (0.0) | -36 | 30.51 | 0 | 0.0 | 0 | 0.0 | 118 | 179.5 | 180.5 | 180.5 | 179.5 |
| 2024-01-15 | 10.83 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -18 | 16.82 | 0 | 0.0 | 1 | 0.93 | 107 | 180.5 | 181.0 | 181.5 | 180.0 |
| 2024-01-12 | 10.85 (-0.01) | 0.01 (0.0) | 0.12 (-0.02) | 6 | 6.82 | 0 | 0.0 | -24 | 27.27 | 88 | 180.0 | 179.5 | 180.0 | 179.0 |
| 2024-01-11 | 10.86 (-0.02) | 0.01 (0.0) | 0.14 (-0.03) | -30 | 34.88 | 0 | 0.0 | -25 | 29.07 | 86 | 179.5 | 179.5 | 180.0 | 179.0 |
| 2024-01-10 | 10.88 (-0.03) | 0.01 (0.0) | 0.17 (-0.02) | -34 | 26.36 | 0 | 0.0 | -19 | 14.73 | 129 | 179.0 | 180.0 | 180.5 | 179.0 |
| 2024-01-09 | 10.91 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | -7 | 5.79 | 0 | 0.0 | -5 | 4.13 | 121 | 180.0 | 180.5 | 181.0 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.92 (-0.05) | 0.01 (0.0) | 0.19 (0.0) | -39 | 26.35 | 0 | 0.0 | 0 | 0.0 | 148 | 180.5 | 183.0 | 183.0 | 180.0 |
| 2024-01-05 | 10.97 (-0.06) | 0.01 (0.0) | 0.19 (0.0) | -91 | 30.33 | 0 | 0.0 | 0 | 0.0 | 300 | 182.5 | 184.0 | 185.0 | 182.0 |
| 2024-01-04 | 11.03 (+0.12) | 0.01 (0.0) | 0.19 (+0.01) | 91 | 14.31 | 0 | 0.0 | 14 | 2.2 | 636 | 184.0 | 180.0 | 184.0 | 180.0 |
| 2024-01-03 | 10.91 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -79 | 40.31 | 0 | 0.0 | -4 | 2.04 | 196 | 179.0 | 179.5 | 180.0 | 178.5 |
| 2024-01-02 | 10.94 (-0.02) | 0.01 (0.0) | 0.18 (0.0) | -13 | 18.31 | 0 | 0.0 | -1 | 1.41 | 71 | 180.0 | 180.0 | 181.0 | 179.5 |
| 2023-12-29 | 10.96 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -42 | 42.86 | 0 | 0.0 | -2 | 2.04 | 98 | 180.0 | 180.5 | 181.0 | 180.0 |
| 2023-12-28 | 10.99 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 10 | 6.8 | 0 | 0.0 | -1 | 0.68 | 147 | 180.5 | 179.5 | 181.0 | 179.5 |
| 2023-12-27 | 10.98 (+0.05) | 0.01 (0.0) | 0.18 (-0.02) | 41 | 18.98 | 0 | 0.0 | -16 | 7.41 | 216 | 179.5 | 179.0 | 181.0 | 179.0 |
| 2023-12-26 | 10.93 (-0.02) | 0.01 (0.0) | 0.2 (0.0) | 5 | 3.79 | 0 | 0.0 | 2 | 1.52 | 132 | 178.5 | 177.5 | 178.5 | 177.0 |
| 2023-12-25 | 10.95 (+0.02) | 0.01 (0.0) | 0.2 (-0.01) | 19 | 14.73 | -1 | 0.78 | -14 | 10.85 | 129 | 177.5 | 177.0 | 178.0 | 176.5 |
| 2023-12-22 | 10.93 (+0.15) | 0.01 (-0.39) | 0.21 (0.0) | 233 | 42.99 | -418 | 77.12 | 1 | 0.18 | 542 | 177.0 | 177.5 | 178.0 | 175.5 |
| 2023-12-21 | 10.78 (+0.07) | 0.4 (-0.51) | 0.21 (0.0) | 278 | 38.24 | -558 | 76.75 | 0 | 0.0 | 727 | 177.0 | 177.5 | 178.5 | 175.5 |
| 2023-12-20 | 10.71 (+0.18) | 0.91 (-0.5) | 0.21 (+0.01) | 195 | 27.35 | -550 | 77.14 | 6 | 0.84 | 713 | 178.0 | 177.5 | 178.5 | 176.5 |
| 2023-12-19 | 10.53 (+0.1) | 1.41 (-0.45) | 0.2 (+0.01) | 216 | 35.94 | -485 | 80.7 | 11 | 1.83 | 601 | 177.5 | 177.5 | 178.0 | 177.0 |
| 2023-12-18 | 10.43 (+0.13) | 1.86 (-0.44) | 0.19 (+0.03) | 156 | 27.76 | -484 | 86.12 | 34 | 6.05 | 562 | 177.0 | 178.5 | 180.0 | 177.0 |
| 2023-12-15 | 10.3 (+0.03) | 2.3 (-0.13) | 0.16 (0.0) | 23 | 8.88 | -140 | 54.05 | 0 | 0.0 | 259 | 178.5 | 180.0 | 180.5 | 178.5 |
| 2023-12-14 | 10.27 (+0.06) | 2.43 (-0.13) | 0.16 (0.0) | 44 | 15.66 | -139 | 49.47 | 0 | 0.0 | 281 | 179.5 | 180.5 | 181.0 | 179.0 |
| 2023-12-13 | 10.21 (-0.01) | 2.56 (0.0) | 0.16 (0.0) | -50 | 41.67 | 0 | 0.0 | 0 | 0.0 | 120 | 180.5 | 181.5 | 181.5 | 180.0 |
| 2023-12-12 | 10.22 (0.0) | 2.56 (0.0) | 0.16 (0.0) | -16 | 15.84 | 0 | 0.0 | 1 | 0.99 | 101 | 180.5 | 181.0 | 181.0 | 180.0 |
| 2023-12-11 | 10.22 (-0.03) | 2.56 (0.0) | 0.16 (0.0) | -53 | 46.09 | 0 | 0.0 | 0 | 0.0 | 115 | 180.0 | 180.0 | 181.0 | 179.5 |
| 2023-12-08 | 10.25 (-0.01) | 2.56 (0.0) | 0.16 (0.0) | -9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 180.0 | 180.5 | 181.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 10.26 (-0.02) | 2.56 (0.0) | 0.16 (0.0) | -13 | 13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 180.5 | 181.0 | 181.5 | 180.0 |
| 2023-12-06 | 10.28 (-0.02) | 2.56 (0.0) | 0.16 (0.0) | -33 | 25.0 | 0 | 0.0 | 1 | 0.76 | 132 | 181.0 | 180.5 | 181.0 | 180.0 |
| 2023-12-05 | 10.3 (-0.1) | 2.56 (0.0) | 0.16 (0.0) | 11 | 9.82 | 0 | 0.0 | -1 | 0.89 | 112 | 180.5 | 180.5 | 181.5 | 179.5 |
| 2023-12-04 | 10.4 (-0.04) | 2.56 (0.0) | 0.16 (0.0) | -14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 180.5 | 182.0 | 182.0 | 180.5 |
| 2023-12-01 | 10.44 (0.0) | 2.56 (0.0) | 0.16 (0.0) | -21 | 15.0 | 0 | 0.0 | -1 | 0.71 | 140 | 181.5 | 181.5 | 182.0 | 180.5 |
| 2023-11-30 | 10.44 (+0.07) | 2.56 (0.0) | 0.16 (-0.01) | 66 | 30.41 | 0 | 0.0 | -8 | 3.69 | 217 | 181.5 | 180.5 | 181.5 | 180.0 |
| 2023-11-29 | 10.37 (-0.05) | 2.56 (0.0) | 0.17 (0.0) | -56 | 45.9 | 0 | 0.0 | 0 | 0.0 | 122 | 180.5 | 181.0 | 181.0 | 180.0 |
| 2023-11-28 | 10.42 (+0.05) | 2.56 (0.0) | 0.17 (0.0) | 25 | 13.74 | 0 | 0.0 | 1 | 0.55 | 182 | 180.5 | 178.5 | 181.0 | 178.5 |
| 2023-11-27 | 10.37 (-0.01) | 2.56 (0.0) | 0.17 (0.0) | -45 | 40.54 | 0 | 0.0 | -5 | 4.5 | 111 | 178.5 | 179.0 | 179.5 | 178.5 |
| 2023-11-24 | 10.38 (0.0) | 2.56 (0.0) | 0.17 (0.0) | -49 | 67.12 | 0 | 0.0 | 0 | 0.0 | 73 | 178.5 | 179.5 | 179.5 | 178.5 |
| 2023-11-23 | 10.38 (-0.09) | 2.56 (0.0) | 0.17 (0.0) | -128 | 40.25 | 1 | 0.31 | -1 | 0.31 | 318 | 178.5 | 179.0 | 180.0 | 178.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.26 (0.0) | 0.81 (-0.01) | 0.01 (-0.08) | 23 | 5.71 | -11 | 2.73 | -89 | 22.08 | 403 | 182.0 | 182.5 | 182.5 | 181.0 |
| 2024-11-15 | 12.26 (-0.04) | 0.82 (+0.03) | 0.09 (-0.07) | -59 | 11.35 | 29 | 5.58 | -83 | 15.96 | 520 | 181.5 | 184.0 | 184.0 | 181.0 |
| 2024-11-08 | 12.3 (+0.07) | 0.79 (+0.02) | 0.16 (-0.05) | 104 | 28.11 | 30 | 8.11 | -54 | 14.59 | 370 | 184.0 | 183.5 | 184.5 | 182.5 |
| 2024-11-01 | 12.23 (-0.03) | 0.77 (+0.01) | 0.21 (-0.04) | 19 | 4.43 | 6 | 1.4 | -41 | 9.56 | 429 | 184.0 | 183.0 | 184.0 | 182.0 |
| 2024-10-25 | 12.26 (+0.04) | 0.76 (+0.13) | 0.25 (-0.04) | -39 | 7.13 | -1 | 0.18 | -44 | 8.04 | 547 | 183.0 | 184.5 | 186.0 | 182.5 |
| 2024-10-18 | 12.22 (+0.15) | 0.63 (-0.01) | 0.29 (-0.01) | -41 | 3.89 | -9 | 0.85 | -14 | 1.33 | 1053 | 184.5 | 183.0 | 191.0 | 182.5 |
| 2024-10-11 | 12.07 (+0.08) | 0.64 (0.0) | 0.3 (-0.04) | 119 | 21.06 | 0 | 0.0 | -39 | 6.9 | 565 | 183.0 | 184.0 | 186.5 | 183.0 |
| 2024-10-04 | 11.99 (-0.04) | 0.64 (0.0) | 0.34 (-0.03) | -51 | 12.78 | -5 | 1.25 | -37 | 9.27 | 399 | 184.0 | 185.0 | 186.5 | 183.5 |
| 2024-09-27 | 12.03 (-0.43) | 0.64 (-0.01) | 0.37 (-0.02) | 68 | 17.62 | -8 | 2.07 | -15 | 3.89 | 386 | 186.5 | 185.0 | 188.0 | 185.0 |
| 2024-09-20 | 12.46 (+0.01) | 0.65 (+0.01) | 0.39 (0.0) | 14 | 3.89 | 16 | 4.44 | -2 | 0.56 | 360 | 186.0 | 184.5 | 186.0 | 184.0 |
| 2024-09-13 | 12.45 (+0.07) | 0.64 (+0.01) | 0.39 (-0.13) | 69 | 13.42 | 13 | 2.53 | -144 | 28.02 | 514 | 186.0 | 184.0 | 187.0 | 183.5 |
| 2024-09-06 | 12.38 (+0.17) | 0.63 (+0.03) | 0.52 (-0.2) | 196 | 22.53 | 26 | 2.99 | -223 | 25.63 | 870 | 186.5 | 191.0 | 191.5 | 183.5 |
| 2024-08-30 | 12.21 (+0.73) | 0.6 (0.0) | 0.72 (+0.04) | 787 | 51.91 | -2 | 0.13 | 43 | 2.84 | 1516 | 191.0 | 185.0 | 192.0 | 185.0 |
| 2024-08-23 | 11.48 (+0.27) | 0.6 (+0.03) | 0.68 (-0.02) | 441 | 42.94 | 39 | 3.8 | -17 | 1.66 | 1027 | 186.0 | 181.5 | 187.5 | 180.5 |
| 2024-08-16 | 11.21 (+0.15) | 0.57 (+0.02) | 0.7 (0.0) | 313 | 42.07 | 22 | 2.96 | -2 | 0.27 | 744 | 181.5 | 180.5 | 183.5 | 180.5 |
| 2024-08-09 | 11.06 (+0.31) | 0.55 (+0.01) | 0.7 (-0.14) | 295 | 12.53 | 5 | 0.21 | -154 | 6.54 | 2355 | 180.5 | 180.0 | 182.0 | 175.0 |
| 2024-08-02 | 10.75 (+0.41) | 0.54 (0.0) | 0.84 (-0.1) | 266 | 29.46 | 4 | 0.44 | -110 | 12.18 | 903 | 180.5 | 181.0 | 181.5 | 179.5 |
| 2024-07-26 | 10.34 (+0.08) | 0.54 (+0.03) | 0.94 (0.0) | 53 | 9.31 | 25 | 4.39 | -1 | 0.18 | 569 | 181.0 | 181.5 | 181.5 | 179.5 |
| 2024-07-19 | 10.26 (+0.1) | 0.51 (+0.1) | 0.94 (+0.01) | 66 | 7.52 | 117 | 13.33 | 16 | 1.82 | 878 | 181.5 | 182.5 | 183.0 | 180.0 |
| 2024-07-12 | 10.16 (+0.24) | 0.41 (+0.05) | 0.93 (-0.01) | 85 | 9.36 | 45 | 4.96 | -12 | 1.32 | 908 | 182.5 | 183.0 | 184.0 | 181.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 9.92 (-0.54) | 0.36 (-0.03) | 0.94 (0.0) | -342 | 13.11 | -26 | 1.0 | -3 | 0.12 | 2608 | 184.0 | 181.5 | 184.0 | 177.0 |
| 2024-06-28 | 10.46 (-0.1) | 0.39 (+0.04) | 0.94 (+0.07) | -447 | 14.83 | 42 | 1.39 | 79 | 2.62 | 3014 | 181.5 | 193.0 | 193.0 | 180.0 |
| 2024-06-21 | 10.56 (+0.14) | 0.35 (+0.04) | 0.87 (+0.31) | 34 | 1.55 | 41 | 1.86 | 344 | 15.64 | 2199 | 192.5 | 191.5 | 194.0 | 190.5 |
| 2024-06-14 | 10.42 (-0.07) | 0.31 (+0.06) | 0.56 (+0.12) | 72 | 6.14 | 71 | 6.05 | 127 | 10.83 | 1173 | 191.5 | 192.5 | 193.0 | 190.5 |
| 2024-06-07 | 10.49 (-0.08) | 0.25 (+0.06) | 0.44 (0.0) | 127 | 12.28 | 68 | 6.58 | -3 | 0.29 | 1034 | 192.0 | 193.0 | 193.0 | 190.5 |
| 2024-05-31 | 10.57 (+0.03) | 0.19 (+0.07) | 0.44 (-0.01) | 75 | 9.83 | 72 | 9.44 | -11 | 1.44 | 763 | 192.0 | 187.0 | 192.0 | 186.5 |
| 2024-05-24 | 10.54 (-0.01) | 0.12 (+0.09) | 0.45 (+0.01) | -43 | 3.36 | 94 | 7.34 | 15 | 1.17 | 1281 | 188.0 | 189.5 | 192.5 | 187.5 |
| 2024-05-17 | 10.55 (-0.05) | 0.03 (+0.03) | 0.44 (0.0) | -200 | 13.58 | 37 | 2.51 | -3 | 0.2 | 1473 | 189.0 | 191.5 | 193.0 | 187.5 |
| 2024-05-10 | 10.6 (+0.2) | 0.0 (0.0) | 0.44 (-0.1) | 271 | 20.01 | 0 | 0.0 | -106 | 7.83 | 1354 | 191.5 | 192.5 | 198.0 | 190.0 |
| 2024-05-03 | 10.4 (+0.23) | 0.0 (0.0) | 0.54 (+0.01) | 248 | 22.18 | 0 | 0.0 | 14 | 1.25 | 1118 | 192.5 | 192.5 | 195.0 | 191.0 |
| 2024-04-26 | 10.17 (+0.56) | 0.0 (-0.01) | 0.53 (+0.04) | 542 | 19.69 | -9 | 0.33 | 34 | 1.24 | 2752 | 192.5 | 188.5 | 196.5 | 187.5 |
| 2024-04-19 | 9.61 (+0.11) | 0.01 (0.0) | 0.49 (-0.03) | 277 | 8.86 | 0 | 0.0 | -23 | 0.74 | 3125 | 188.5 | 184.0 | 192.5 | 180.0 |
| 2024-04-12 | 9.5 (-0.07) | 0.01 (0.0) | 0.52 (+0.09) | -326 | 18.12 | 0 | 0.0 | 92 | 5.11 | 1799 | 184.0 | 178.5 | 185.0 | 178.0 |
| 2024-04-03 | 9.57 (-0.11) | 0.01 (0.0) | 0.43 (+0.13) | -95 | 18.63 | 0 | 0.0 | 145 | 28.43 | 510 | 178.5 | 178.0 | 180.5 | 177.5 |
| 2024-03-29 | 9.68 (-0.1) | 0.01 (0.0) | 0.3 (+0.01) | -81 | 7.56 | 0 | 0.0 | 6 | 0.56 | 1072 | 178.0 | 178.0 | 180.0 | 177.0 |
| 2024-03-22 | 9.78 (-0.08) | 0.01 (0.0) | 0.29 (0.0) | 73 | 11.91 | 0 | 0.0 | 0 | 0.0 | 613 | 180.0 | 180.0 | 181.0 | 179.5 |
| 2024-03-15 | 9.86 (-0.12) | 0.01 (0.0) | 0.29 (-0.01) | -147 | 20.79 | 0 | 0.0 | -4 | 0.57 | 707 | 179.5 | 179.0 | 181.0 | 178.5 |
| 2024-03-08 | 9.98 (-0.12) | 0.01 (0.0) | 0.3 (+0.01) | -188 | 21.36 | -1 | 0.11 | 9 | 1.02 | 880 | 179.0 | 179.5 | 180.5 | 178.5 |
| 2024-03-01 | 10.1 (-0.09) | 0.01 (0.0) | 0.29 (0.0) | -243 | 29.71 | -1 | 0.12 | -6 | 0.73 | 818 | 179.0 | 180.0 | 180.5 | 178.0 |
| 2024-02-23 | 10.19 (-0.09) | 0.01 (0.0) | 0.29 (+0.17) | -162 | 14.99 | -4 | 0.37 | 194 | 17.95 | 1081 | 180.5 | 180.0 | 183.5 | 179.0 |
| 2024-02-16 | 10.28 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -97 | 20.08 | 0 | 0.0 | 1 | 0.21 | 483 | 180.0 | 182.0 | 182.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 10.3 (-0.02) | 0.01 (0.0) | 0.12 (+0.02) | -9 | 4.55 | 1 | 0.51 | 19 | 9.6 | 198 | 181.0 | 180.0 | 181.5 | 179.5 |
| 2024-02-02 | 10.32 (-0.15) | 0.01 (0.0) | 0.1 (0.0) | -138 | 29.18 | 0 | 0.0 | 1 | 0.21 | 473 | 179.0 | 179.5 | 180.5 | 178.5 |
| 2024-01-26 | 10.47 (-0.02) | 0.01 (0.0) | 0.1 (+0.01) | 3 | 0.94 | 0 | 0.0 | 5 | 1.56 | 320 | 179.5 | 178.5 | 181.0 | 178.0 |
| 2024-01-19 | 10.49 (-0.36) | 0.01 (0.0) | 0.09 (-0.03) | -368 | 41.26 | 0 | 0.0 | -32 | 3.59 | 892 | 178.0 | 181.0 | 181.5 | 177.0 |
| 2024-01-12 | 10.85 (-0.12) | 0.01 (0.0) | 0.12 (-0.07) | -104 | 18.15 | 0 | 0.0 | -73 | 12.74 | 573 | 180.0 | 183.0 | 183.0 | 179.0 |
| 2024-01-05 | 10.97 (+0.01) | 0.01 (0.0) | 0.19 (+0.01) | -92 | 7.64 | 0 | 0.0 | 9 | 0.75 | 1204 | 182.5 | 180.0 | 185.0 | 178.5 |
| 2023-12-29 | 10.96 (+0.03) | 0.01 (0.0) | 0.18 (-0.03) | 33 | 4.55 | -1 | 0.14 | -31 | 4.28 | 725 | 180.0 | 177.0 | 181.0 | 176.5 |
| 2023-12-22 | 10.93 (+0.63) | 0.01 (-2.29) | 0.21 (+0.05) | 1078 | 34.24 | -2495 | 79.26 | 52 | 1.65 | 3148 | 177.0 | 178.5 | 180.0 | 175.5 |
| 2023-12-15 | 10.3 (+0.05) | 2.3 (-0.26) | 0.16 (0.0) | -52 | 5.93 | -279 | 31.81 | 1 | 0.11 | 877 | 178.5 | 180.0 | 181.5 | 178.5 |
| 2023-12-08 | 10.25 (-0.19) | 2.56 (0.0) | 0.16 (0.0) | -58 | 11.67 | 0 | 0.0 | 0 | 0.0 | 497 | 180.0 | 182.0 | 182.0 | 179.5 |
| 2023-12-01 | 10.44 (+0.06) | 2.56 (0.0) | 0.16 (-0.01) | -31 | 4.01 | 0 | 0.0 | -13 | 1.68 | 774 | 181.5 | 179.0 | 182.0 | 178.5 |
| 2023-11-24 | 10.38 (0.0) | 2.56 (0.0) | 0.17 (-0.01) | -161 | 20.18 | 1 | 0.13 | -6 | 0.75 | 798 | 178.5 | 178.0 | 180.0 | 176.5 |
| 2023-11-17 | 10.38 (+0.12) | 2.56 (+0.04) | 0.18 (+0.02) | -214 | 24.94 | 40 | 4.66 | 17 | 1.98 | 858 | 177.5 | 178.5 | 179.0 | 175.5 |
| 2023-11-10 | 10.26 (-0.7) | 2.52 (+0.02) | 0.16 (0.0) | -93 | 18.49 | 22 | 4.37 | 0 | 0.0 | 503 | 176.5 | 177.0 | 178.5 | 176.0 |
| 2023-11-03 | 10.96 (-0.07) | 2.5 (+0.01) | 0.16 (-0.01) | -204 | 38.56 | 12 | 2.27 | -3 | 0.57 | 529 | 177.0 | 175.0 | 177.0 | 173.0 |
| 2023-10-27 | 11.03 (-0.07) | 2.49 (0.0) | 0.17 (0.0) | -187 | 35.69 | 0 | 0.0 | -8 | 1.53 | 524 | 174.5 | 175.0 | 176.5 | 174.0 |
| 2023-10-20 | 11.1 (+0.03) | 2.49 (0.0) | 0.17 (0.0) | -181 | 10.34 | 0 | 0.0 | -1 | 0.06 | 1751 | 175.0 | 174.5 | 181.0 | 174.0 |
| 2023-10-13 | 11.07 (+0.02) | 2.49 (0.0) | 0.17 (-0.01) | 32 | 3.68 | 0 | 0.0 | -2 | 0.23 | 869 | 174.5 | 175.5 | 176.5 | 174.0 |
| 2023-10-06 | 11.05 (+0.25) | 2.49 (0.0) | 0.18 (+0.01) | 163 | 6.74 | 0 | 0.0 | 10 | 0.41 | 2417 | 174.0 | 176.5 | 178.5 | 172.0 |
| 2023-09-28 | 10.8 (+0.07) | 2.49 (-0.01) | 0.17 (+0.08) | -49 | 3.51 | 0 | 0.0 | 88 | 6.29 | 1398 | 176.5 | 179.0 | 180.0 | 176.0 |
| 2023-09-22 | 10.73 (-0.07) | 2.5 (+0.01) | 0.09 (+0.05) | -23 | 2.94 | 0 | 0.0 | 44 | 5.63 | 781 | 179.0 | 180.5 | 181.5 | 178.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.8 (+0.09) | 2.49 (+0.04) | 0.04 (0.0) | 15 | 2.09 | 46 | 6.42 | 2 | 0.28 | 717 | 180.5 | 180.0 | 182.0 | 179.5 |
| 2023-09-08 | 10.71 (+0.09) | 2.45 (+0.02) | 0.04 (+0.03) | 89 | 10.24 | 23 | 2.65 | 37 | 4.26 | 869 | 179.5 | 182.5 | 183.5 | 179.0 |
| 2023-09-01 | 10.62 (-0.62) | 2.43 (+0.04) | 0.01 (0.0) | -233 | 21.59 | 39 | 3.61 | -4 | 0.37 | 1079 | 182.0 | 181.0 | 184.0 | 178.0 |
| 2023-08-25 | 11.24 (+0.02) | 2.39 (+0.03) | 0.01 (+0.01) | -136 | 17.48 | 34 | 4.37 | 14 | 1.8 | 778 | 180.5 | 180.5 | 181.5 | 179.0 |
| 2023-08-18 | 11.22 (+0.07) | 2.36 (+0.16) | 0.0 (0.0) | -137 | 6.7 | 180 | 8.81 | -17 | 0.83 | 2044 | 180.0 | 183.0 | 183.0 | 178.0 |
| 2023-08-11 | 11.15 (-0.13) | 2.2 (+0.03) | 0.0 (-0.08) | -390 | 17.5 | 27 | 1.21 | -90 | 4.04 | 2229 | 183.0 | 190.0 | 191.5 | 182.5 |
| 2023-08-04 | 11.28 (-0.17) | 2.17 (+0.03) | 0.08 (-0.01) | -192 | 18.97 | 36 | 3.56 | -12 | 1.19 | 1012 | 190.5 | 194.5 | 194.5 | 190.0 |
| 2023-07-28 | 11.45 (+0.03) | 2.14 (+0.14) | 0.09 (-0.02) | 83 | 4.5 | 158 | 8.56 | -19 | 1.03 | 1846 | 193.0 | 192.5 | 197.5 | 190.0 |
| 2023-07-21 | 11.42 (-0.19) | 2.0 (0.0) | 0.11 (-0.01) | -221 | 25.43 | 0 | 0.0 | -8 | 0.92 | 869 | 192.5 | 194.0 | 195.5 | 190.0 |
| 2023-07-14 | 11.61 (-0.22) | 2.0 (+0.01) | 0.12 (0.0) | -495 | 35.51 | 1 | 0.07 | -7 | 0.5 | 1394 | 193.5 | 196.0 | 196.5 | 191.0 |
| 2023-07-07 | 11.83 (-0.22) | 1.99 (-0.06) | 0.12 (-0.08) | -123 | 5.15 | 2 | 0.08 | -80 | 3.35 | 2390 | 196.0 | 213.0 | 213.0 | 195.0 |
| 2023-06-30 | 12.05 (-0.13) | 2.05 (+0.59) | 0.2 (-0.01) | -178 | 11.89 | 641 | 42.82 | -19 | 1.27 | 1497 | 212.0 | 211.5 | 217.0 | 209.0 |
| 2023-06-21 | 12.18 (-0.36) | 1.46 (+1.09) | 0.21 (-0.06) | -454 | 19.37 | 1189 | 50.73 | -62 | 2.65 | 2344 | 213.5 | 210.5 | 217.0 | 208.0 |
| 2023-06-16 | 12.54 (+0.1) | 0.37 (+0.37) | 0.27 (+0.01) | 184 | 10.12 | 400 | 21.99 | 14 | 0.77 | 1819 | 207.5 | 209.0 | 211.5 | 207.0 |
| 2023-06-09 | 12.44 (+0.13) | 0.0 (0.0) | 0.26 (+0.03) | 180 | 17.66 | 0 | 0.0 | 27 | 2.65 | 1019 | 208.5 | 207.5 | 209.0 | 205.0 |
| 2023-06-02 | 12.31 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 0 | 0.0 | -16 | 0.92 | 13 | 0.74 | 1746 | 207.5 | 204.0 | 213.0 | 203.0 |
| 2023-05-26 | 12.26 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | -20 | 1.49 | 0 | 0.0 | 18 | 1.34 | 1344 | 204.0 | 204.0 | 207.0 | 201.0 |
| 2023-05-19 | 12.26 (+0.24) | 0.0 (0.0) | 0.2 (-0.05) | 273 | 20.13 | -1 | 0.07 | -55 | 4.06 | 1356 | 204.0 | 200.0 | 205.0 | 199.0 |
| 2023-05-12 | 12.02 (+0.31) | 0.0 (0.0) | 0.25 (-0.06) | 316 | 19.3 | 0 | 0.0 | -61 | 3.73 | 1637 | 200.0 | 195.0 | 201.0 | 193.0 |
| 2023-05-05 | 11.71 (+0.21) | 0.0 (0.0) | 0.31 (+0.01) | 219 | 15.93 | 0 | 0.0 | 15 | 1.09 | 1375 | 194.0 | 188.5 | 195.5 | 188.5 |
| 2023-04-28 | 11.5 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 69 | 14.9 | 0 | 0.0 | -13 | 2.81 | 463 | 188.0 | 186.0 | 188.5 | 185.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 11.44 (-0.02) | 0.0 (-0.05) | 0.31 (-0.03) | -35 | 4.92 | -52 | 7.3 | -38 | 5.34 | 712 | 185.5 | 188.0 | 189.0 | 185.0 |
| 2023-04-14 | 11.46 (0.0) | 0.05 (0.0) | 0.34 (+0.02) | 20 | 4.75 | 0 | 0.0 | 21 | 4.99 | 421 | 188.0 | 188.5 | 188.5 | 187.0 |
| 2023-04-07 | 11.46 (+0.02) | 0.05 (0.0) | 0.32 (+0.02) | 28 | 10.61 | 0 | 0.0 | 30 | 11.36 | 264 | 188.0 | 189.0 | 189.0 | 187.0 |
| 2023-03-31 | 11.44 (-0.22) | 0.05 (-0.01) | 0.3 (+0.04) | -238 | 29.53 | 1 | 0.12 | 42 | 5.21 | 806 | 188.0 | 187.5 | 189.0 | 186.0 |
| 2023-03-24 | 11.66 (-0.15) | 0.06 (0.0) | 0.26 (+0.03) | -46 | 6.71 | 0 | 0.0 | 31 | 4.52 | 686 | 187.5 | 185.0 | 188.0 | 185.0 |
| 2023-03-17 | 11.81 (-0.07) | 0.06 (0.0) | 0.23 (-0.01) | -124 | 16.58 | 3 | 0.4 | -13 | 1.74 | 748 | 185.0 | 187.0 | 187.0 | 184.0 |
| 2023-03-10 | 11.88 (-0.18) | 0.06 (+0.01) | 0.24 (0.0) | -211 | 20.1 | 9 | 0.86 | 2 | 0.19 | 1050 | 187.5 | 188.5 | 191.5 | 187.0 |
| 2023-03-03 | 12.06 (+0.04) | 0.05 (0.0) | 0.24 (-0.01) | 43 | 12.01 | 0 | 0.0 | -5 | 1.4 | 358 | 188.5 | 188.5 | 189.0 | 187.0 |
| 2023-02-24 | 12.02 (+0.08) | 0.05 (0.0) | 0.25 (-0.01) | 86 | 10.87 | 0 | 0.0 | -10 | 1.26 | 791 | 188.5 | 185.5 | 189.0 | 185.5 |
| 2023-02-17 | 11.94 (+0.03) | 0.05 (0.0) | 0.26 (0.0) | 35 | 8.56 | 0 | 0.0 | -6 | 1.47 | 409 | 185.5 | 184.0 | 186.0 | 183.5 |
| 2023-02-10 | 11.91 (+0.12) | 0.05 (0.0) | 0.26 (-0.01) | 142 | 12.48 | 0 | 0.0 | -13 | 1.14 | 1138 | 185.0 | 182.5 | 187.0 | 182.5 |
| 2023-02-03 | 11.79 (+0.2) | 0.05 (-0.02) | 0.27 (-0.01) | 205 | 18.11 | -29 | 2.56 | -3 | 0.27 | 1132 | 183.5 | 180.0 | 184.5 | 180.0 |
| 2023-01-17 | 11.59 (+0.01) | 0.07 (0.0) | 0.28 (0.0) | 9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 179.5 | 178.5 | 179.5 | 177.5 |
| 2023-01-13 | 11.58 (+0.08) | 0.07 (0.0) | 0.28 (0.0) | 83 | 11.99 | 0 | 0.0 | -5 | 0.72 | 692 | 178.5 | 180.0 | 180.0 | 177.5 |
| 2023-01-06 | 11.5 (0.0) | 0.07 (-0.03) | 0.28 (0.0) | -4 | 0.62 | -25 | 3.86 | 0 | 0.0 | 648 | 180.0 | 180.0 | 182.5 | 179.5 |
| 2022-12-30 | 11.5 (-0.02) | 0.1 (0.0) | 0.28 (-0.01) | -12 | 1.51 | 0 | 0.0 | -9 | 1.13 | 795 | 180.0 | 178.5 | 181.0 | 176.0 |
| 2022-12-23 | 11.52 (-0.01) | 0.1 (0.0) | 0.29 (-0.02) | -23 | 2.34 | -1 | 0.1 | -23 | 2.34 | 983 | 177.5 | 180.0 | 183.0 | 175.0 |
| 2022-12-16 | 11.53 (+0.01) | 0.1 (0.0) | 0.31 (0.0) | -9 | 0.69 | -1 | 0.08 | 1 | 0.08 | 1302 | 180.5 | 179.0 | 183.0 | 178.0 |
| 2022-12-09 | 11.52 (+0.05) | 0.1 (0.0) | 0.31 (-0.01) | 138 | 6.57 | 0 | 0.0 | -10 | 0.48 | 2101 | 179.0 | 177.5 | 184.0 | 175.0 |
| 2022-12-02 | 11.47 (-0.05) | 0.1 (0.0) | 0.32 (-0.02) | 63 | 6.89 | 0 | 0.0 | -22 | 2.41 | 914 | 177.5 | 170.5 | 178.5 | 170.0 |
| 2022-11-25 | 11.52 (+0.1) | 0.1 (0.0) | 0.34 (0.0) | 89 | 13.34 | 0 | 0.0 | -2 | 0.3 | 667 | 172.0 | 170.5 | 173.0 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 11.42 (+0.06) | 0.1 (-0.04) | 0.34 (-0.01) | 68 | 7.18 | -43 | 4.54 | -14 | 1.48 | 947 | 171.0 | 168.5 | 171.0 | 168.0 |
| 2022-11-11 | 11.36 (-0.09) | 0.14 (-0.11) | 0.35 (0.0) | -118 | 12.54 | -119 | 12.65 | -1 | 0.11 | 941 | 169.0 | 168.0 | 170.5 | 167.5 |
| 2022-11-04 | 11.45 (-0.13) | 0.25 (0.0) | 0.35 (0.0) | -150 | 27.03 | 0 | 0.0 | 0 | 0.0 | 555 | 167.5 | 167.0 | 169.0 | 166.0 |
| 2022-10-28 | 11.58 (-0.25) | 0.25 (0.0) | 0.35 (+0.03) | -300 | 31.98 | 0 | 0.0 | 40 | 4.26 | 938 | 166.5 | 168.5 | 168.5 | 163.5 |
| 2022-10-21 | 11.83 (-0.91) | 0.25 (-0.09) | 0.32 (+0.01) | -1057 | 49.03 | -101 | 4.68 | 12 | 0.56 | 2156 | 167.5 | 169.5 | 171.5 | 166.0 |
| 2022-10-14 | 12.74 (-0.44) | 0.34 (-0.01) | 0.31 (0.0) | -566 | 47.28 | -6 | 0.5 | -4 | 0.33 | 1197 | 171.0 | 176.0 | 176.0 | 169.5 |
| 2022-10-07 | 13.18 (-0.01) | 0.35 (0.0) | 0.31 (0.0) | -11 | 1.32 | 1 | 0.12 | -3 | 0.36 | 836 | 177.5 | 174.5 | 180.5 | 174.0 |
| 2022-09-30 | 13.19 (-0.49) | 0.35 (+0.03) | 0.31 (+0.01) | -484 | 33.63 | 30 | 2.08 | 7 | 0.49 | 1439 | 174.5 | 180.5 | 180.5 | 171.0 |
| 2022-09-23 | 13.68 (-0.15) | 0.32 (+0.06) | 0.3 (-0.01) | -179 | 26.44 | 69 | 10.19 | -6 | 0.89 | 677 | 181.0 | 181.0 | 182.5 | 177.0 |
| 2022-09-16 | 13.83 (-0.1) | 0.26 (+0.01) | 0.31 (0.0) | -117 | 11.82 | 1 | 0.1 | -2 | 0.2 | 990 | 181.0 | 185.0 | 186.0 | 179.0 |
| 2022-09-08 | 13.93 (+0.02) | 0.25 (+0.06) | 0.31 (-0.02) | 25 | 2.09 | 65 | 5.42 | -17 | 1.42 | 1199 | 183.5 | 175.5 | 184.0 | 172.5 |
| 2022-09-02 | 13.91 (-0.07) | 0.19 (0.0) | 0.33 (-0.02) | -112 | 14.55 | 0 | 0.0 | -21 | 2.73 | 770 | 174.0 | 172.0 | 177.0 | 171.5 |
| 2022-08-26 | 13.98 (-0.11) | 0.19 (0.0) | 0.35 (+0.01) | -98 | 11.46 | 1 | 0.12 | 4 | 0.47 | 855 | 175.0 | 177.5 | 179.5 | 174.0 |
| 2022-08-19 | 14.09 (+0.05) | 0.19 (0.0) | 0.34 (-0.05) | 28 | 3.0 | 0 | 0.0 | -54 | 5.79 | 933 | 178.5 | 176.5 | 180.0 | 176.0 |
| 2022-08-12 | 14.04 (-0.05) | 0.19 (0.0) | 0.39 (+0.04) | 1 | 0.13 | 1 | 0.13 | 44 | 5.9 | 746 | 175.0 | 171.0 | 175.5 | 170.5 |
| 2022-08-05 | 14.09 (-0.31) | 0.19 (0.0) | 0.35 (-0.01) | -332 | 37.26 | 0 | 0.0 | -5 | 0.56 | 891 | 172.0 | 174.0 | 176.0 | 169.0 |
| 2022-07-29 | 14.4 (+0.17) | 0.19 (0.0) | 0.36 (-0.19) | 171 | 19.59 | 1 | 0.11 | -206 | 23.6 | 873 | 174.0 | 173.0 | 174.0 | 170.5 |
| 2022-07-22 | 14.23 (+0.04) | 0.19 (-0.1) | 0.55 (0.0) | 88 | 6.65 | -104 | 7.85 | -4 | 0.3 | 1324 | 173.0 | 168.5 | 175.0 | 167.5 |
| 2022-07-15 | 14.19 (-0.25) | 0.29 (-0.08) | 0.55 (+0.01) | -262 | 17.02 | -86 | 5.59 | 7 | 0.45 | 1539 | 168.0 | 170.5 | 173.5 | 168.0 |
| 2022-07-08 | 14.44 (+0.16) | 0.37 (0.0) | 0.54 (+0.02) | 187 | 12.85 | 0 | 0.0 | 22 | 1.51 | 1455 | 170.5 | 168.5 | 172.5 | 168.0 |
| 2022-07-01 | 14.28 (-0.05) | 0.37 (+0.01) | 0.52 (+0.02) | -73 | 7.51 | 1 | 0.1 | 22 | 2.26 | 972 | 168.0 | 175.5 | 176.5 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 14.33 (+0.11) | 0.36 (0.0) | 0.5 (+0.06) | 125 | 7.95 | -1 | 0.06 | 68 | 4.33 | 1572 | 173.5 | 172.0 | 175.0 | 167.0 |
| 2022-06-17 | 14.22 (-0.45) | 0.36 (-0.01) | 0.44 (0.0) | -565 | 36.08 | -1 | 0.06 | 2 | 0.13 | 1566 | 172.0 | 180.0 | 180.5 | 172.0 |
| 2022-06-10 | 14.67 (-0.31) | 0.37 (0.0) | 0.44 (+0.01) | -392 | 21.35 | 0 | 0.0 | 5 | 0.27 | 1836 | 182.5 | 182.0 | 183.0 | 180.0 |
| 2022-06-02 | 14.98 (-0.58) | 0.37 (0.0) | 0.43 (0.0) | -594 | 34.14 | 0 | 0.0 | 1 | 0.06 | 1740 | 192.0 | 195.0 | 195.5 | 190.0 |
| 2022-05-27 | 15.56 (-9.8) | 0.37 (0.0) | 0.43 (+0.01) | -280 | 37.28 | 0 | 0.0 | 11 | 1.46 | 751 | 194.5 | 194.0 | 194.5 | 190.5 |
| 2022-05-20 | 25.36 (-0.16) | 0.37 (0.0) | 0.42 (+0.01) | -173 | 24.71 | -2 | 0.29 | 13 | 1.86 | 700 | 194.0 | 194.0 | 198.0 | 191.5 |
| 2022-05-13 | 25.52 (-0.23) | 0.37 (0.0) | 0.41 (0.0) | -171 | 9.66 | 1 | 0.06 | -6 | 0.34 | 1770 | 193.0 | 197.0 | 197.0 | 188.0 |
| 2022-05-06 | 25.75 (-0.19) | 0.37 (-0.01) | 0.41 (-0.02) | -181 | 22.24 | -20 | 2.46 | -22 | 2.7 | 814 | 198.0 | 200.0 | 200.0 | 197.0 |
| 2022-04-29 | 25.94 (+0.07) | 0.38 (0.0) | 0.43 (-0.01) | 59 | 5.68 | 2 | 0.19 | -1 | 0.1 | 1039 | 200.5 | 201.5 | 203.0 | 196.0 |
| 2022-04-22 | 25.87 (+0.02) | 0.38 (+0.01) | 0.44 (0.0) | 81 | 10.53 | 11 | 1.43 | -6 | 0.78 | 769 | 203.0 | 198.0 | 204.0 | 198.0 |
| 2022-04-15 | 25.85 (-0.29) | 0.37 (0.0) | 0.44 (0.0) | -307 | 27.66 | 0 | 0.0 | 5 | 0.45 | 1110 | 197.5 | 200.0 | 201.5 | 196.0 |
| 2022-04-08 | 26.14 (-0.07) | 0.37 (0.0) | 0.44 (-0.03) | -92 | 18.04 | 2 | 0.39 | -35 | 6.86 | 510 | 200.0 | 198.0 | 202.0 | 197.5 |
| 2022-04-01 | 26.21 (-0.43) | 0.37 (-0.01) | 0.47 (-0.05) | -268 | 28.76 | -5 | 0.54 | -57 | 6.12 | 932 | 197.5 | 201.0 | 201.5 | 197.0 |
| 2022-03-25 | 26.64 (+0.07) | 0.38 (-0.07) | 0.52 (-0.01) | 94 | 8.25 | -73 | 6.4 | -13 | 1.14 | 1140 | 201.0 | 200.0 | 205.5 | 200.0 |
| 2022-03-18 | 26.57 (+0.12) | 0.45 (-0.23) | 0.53 (-0.02) | 130 | 7.88 | -251 | 15.22 | -20 | 1.21 | 1649 | 198.5 | 200.5 | 201.5 | 197.0 |
| 2022-03-11 | 26.45 (+0.02) | 0.68 (-0.08) | 0.55 (-0.1) | 21 | 0.49 | -89 | 2.09 | -104 | 2.44 | 4268 | 200.5 | 210.0 | 210.5 | 196.0 |
| 2022-03-04 | 26.43 (+0.58) | 0.76 (-0.13) | 0.65 (-0.01) | 687 | 25.7 | -139 | 5.2 | -19 | 0.71 | 2673 | 210.5 | 212.0 | 217.0 | 207.0 |
| 2022-02-25 | 25.85 (+0.09) | 0.89 (+0.01) | 0.66 (-0.03) | 122 | 6.36 | 4 | 0.21 | -25 | 1.3 | 1917 | 212.0 | 215.5 | 215.5 | 207.0 |
| 2022-02-18 | 25.76 (+0.09) | 0.88 (0.0) | 0.69 (+0.02) | 117 | 6.15 | 7 | 0.37 | 16 | 0.84 | 1901 | 216.0 | 213.0 | 219.5 | 210.5 |
| 2022-02-11 | 25.67 (-0.7) | 0.88 (0.0) | 0.67 (+0.04) | -872 | 28.58 | 1 | 0.03 | 52 | 1.7 | 3051 | 214.5 | 208.5 | 220.5 | 204.0 |
| 2022-01-26 | 26.37 (-0.07) | 0.88 (+0.01) | 0.63 (0.0) | -46 | 3.31 | 4 | 0.29 | -1 | 0.07 | 1390 | 208.5 | 202.5 | 209.0 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 26.44 (-0.09) | 0.87 (+0.01) | 0.63 (-0.04) | -58 | 2.45 | 10 | 0.42 | -50 | 2.11 | 2372 | 202.5 | 208.0 | 216.0 | 202.0 |
| 2022-01-14 | 26.53 (-0.02) | 0.86 (-0.05) | 0.67 (-0.03) | 17 | 0.81 | -57 | 2.7 | -31 | 1.47 | 2111 | 207.5 | 212.5 | 218.0 | 206.5 |
| 2022-01-07 | 26.55 (+0.67) | 0.91 (-0.1) | 0.7 (-0.24) | 741 | 14.08 | -102 | 1.94 | -258 | 4.9 | 5263 | 214.0 | 233.0 | 233.0 | 214.0 |
| 2021-12-30 | 25.88 (+0.1) | 1.01 (-0.09) | 0.94 (+0.07) | 31 | 1.0 | -97 | 3.14 | 75 | 2.43 | 3088 | 233.5 | 232.5 | 240.5 | 228.0 |
| 2021-12-24 | 25.78 (+0.11) | 1.1 (-0.02) | 0.87 (+0.04) | 284 | 11.3 | -29 | 1.15 | 37 | 1.47 | 2513 | 230.0 | 235.5 | 241.5 | 229.0 |
| 2021-12-17 | 25.67 (+0.32) | 1.12 (0.0) | 0.83 (-0.01) | 293 | 4.89 | -1 | 0.02 | -8 | 0.13 | 5996 | 233.5 | 237.5 | 239.5 | 225.0 |
| 2021-12-10 | 25.35 (-0.69) | 1.12 (+0.03) | 0.84 (-0.02) | -782 | 17.92 | 41 | 0.94 | -21 | 0.48 | 4364 | 237.0 | 245.0 | 245.0 | 236.0 |
| 2021-12-03 | 26.04 (+0.3) | 1.09 (-0.02) | 0.86 (+0.02) | 454 | 9.0 | -25 | 0.5 | 28 | 0.56 | 5043 | 248.0 | 236.0 | 249.0 | 236.0 |
| 2021-11-26 | 25.74 (-0.04) | 1.11 (+0.12) | 0.84 (0.0) | 192 | 3.07 | 134 | 2.14 | -4 | 0.06 | 6261 | 242.5 | 236.5 | 251.5 | 236.5 |
| 2021-11-19 | 25.78 (-0.6) | 0.99 (+0.22) | 0.84 (+0.03) | -740 | 8.22 | 237 | 2.63 | 27 | 0.3 | 9001 | 235.5 | 238.0 | 249.5 | 233.5 |
| 2021-11-12 | 26.38 (+0.07) | 0.77 (+0.23) | 0.81 (+0.16) | -64 | 0.53 | 246 | 2.03 | 175 | 1.45 | 12095 | 170.0 | 214.0 | 243.0 | 169.0 |
| 2021-11-05 | 26.31 (-0.38) | 0.54 (+0.04) | 0.65 (-0.23) | -547 | 6.31 | 49 | 0.57 | -242 | 2.79 | 8664 | 168.5 | 212.0 | 226.5 | 168.0 |
| 2021-10-29 | 26.69 (-1.04) | 0.5 (+0.01) | 0.88 (+0.06) | -1260 | 17.37 | 5 | 0.07 | 59 | 0.81 | 7255 | 207.0 | 207.0 | 221.5 | 200.5 |
| 2021-10-22 | 27.73 (+0.37) | 0.49 (+0.05) | 0.82 (-0.01) | 623 | 13.38 | 61 | 1.31 | -3 | 0.06 | 4657 | 206.0 | 213.0 | 216.0 | 203.0 |
| 2021-10-15 | 27.36 (+0.12) | 0.44 (0.0) | 0.83 (+0.05) | -268 | 4.49 | 2 | 0.03 | 51 | 0.85 | 5971 | 212.0 | 203.0 | 217.0 | 201.0 |
| 2021-10-08 | 27.24 (+0.5) | 0.44 (+0.12) | 0.78 (+0.09) | 423 | 4.58 | 122 | 1.32 | 94 | 1.02 | 9230 | 204.5 | 183.5 | 209.0 | 183.5 |
| 2021-10-01 | 26.74 (+0.42) | 0.32 (+0.06) | 0.69 (-0.02) | 479 | 10.1 | 84 | 1.77 | -17 | 0.36 | 4744 | 182.0 | 178.0 | 197.0 | 177.5 |
| 2021-09-24 | 26.32 (+0.44) | 0.26 (0.0) | 0.71 (-0.01) | 473 | 41.53 | 2 | 0.18 | -13 | 1.14 | 1139 | 178.0 | 174.0 | 178.0 | 173.5 |
| 2021-09-17 | 25.88 (+0.17) | 0.26 (0.0) | 0.72 (-0.01) | 185 | 11.75 | 1 | 0.06 | -12 | 0.76 | 1575 | 175.0 | 172.0 | 178.0 | 172.0 |
| 2021-09-10 | 25.71 (+0.09) | 0.26 (0.0) | 0.73 (-0.01) | 122 | 17.13 | 4 | 0.56 | -11 | 1.54 | 712 | 172.5 | 170.5 | 172.5 | 170.0 |
| 2021-09-03 | 25.62 (+0.14) | 0.26 (0.0) | 0.74 (+0.01) | 143 | 23.87 | 0 | 0.0 | 8 | 1.34 | 599 | 170.0 | 169.5 | 170.5 | 169.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 25.48 (+0.25) | 0.26 (+0.01) | 0.73 (0.0) | 395 | 41.32 | 2 | 0.21 | 5 | 0.52 | 956 | 169.5 | 167.0 | 170.0 | 167.0 |
| 2021-08-20 | 25.23 (-0.01) | 0.25 (0.0) | 0.73 (0.0) | 42 | 5.56 | 1 | 0.13 | 1 | 0.13 | 755 | 167.0 | 168.0 | 168.0 | 166.0 |
| 2021-08-13 | 25.24 (+0.09) | 0.25 (0.0) | 0.73 (+0.01) | 64 | 7.68 | 5 | 0.6 | 3 | 0.36 | 833 | 168.0 | 168.5 | 169.0 | 166.5 |
| 2021-08-06 | 25.15 (+0.26) | 0.25 (0.0) | 0.72 (0.0) | 242 | 25.42 | 0 | 0.0 | 6 | 0.63 | 952 | 168.5 | 168.0 | 169.0 | 167.0 |
| 2021-07-30 | 24.89 (+0.27) | 0.25 (0.0) | 0.72 (+0.02) | 242 | 1.96 | -1 | 0.01 | 17 | 0.14 | 12318 | 168.0 | 171.5 | 172.0 | 165.5 |
| 2021-07-23 | 24.62 (+0.75) | 0.25 (0.0) | 0.7 (+0.02) | 806 | 36.4 | -1 | 0.05 | 22 | 0.99 | 2214 | 172.0 | 166.0 | 172.0 | 166.0 |
| 2021-07-16 | 23.87 (+0.13) | 0.25 (0.0) | 0.68 (0.0) | 92 | 9.41 | 2 | 0.2 | 2 | 0.2 | 978 | 166.0 | 166.5 | 166.5 | 164.5 |
| 2021-07-09 | 23.74 (+0.08) | 0.25 (0.0) | 0.68 (0.0) | 69 | 5.34 | 1 | 0.08 | 0 | 0.0 | 1292 | 166.0 | 166.0 | 167.0 | 164.5 |
| 2021-07-02 | 23.66 (+0.04) | 0.25 (-0.01) | 0.68 (0.0) | -23 | 1.92 | -16 | 1.33 | 0 | 0.0 | 1201 | 166.5 | 166.5 | 167.0 | 165.0 |
| 2021-06-25 | 23.62 (-0.12) | 0.26 (0.0) | 0.68 (0.0) | -72 | 1.62 | 0 | 0.0 | -3 | 0.07 | 4456 | 165.5 | 175.5 | 176.0 | 163.5 |
| 2021-06-18 | 23.74 (-0.31) | 0.26 (0.0) | 0.68 (+0.01) | -324 | 15.94 | 4 | 0.2 | 18 | 0.89 | 2033 | 176.0 | 177.0 | 178.5 | 175.0 |
| 2021-06-11 | 24.05 (+0.06) | 0.26 (0.0) | 0.67 (+0.02) | 65 | 5.19 | 1 | 0.08 | 24 | 1.92 | 1252 | 177.0 | 176.0 | 177.5 | 174.0 |
| 2021-06-04 | 23.99 (+0.05) | 0.26 (0.0) | 0.65 (+0.05) | 118 | 10.17 | 0 | 0.0 | 50 | 4.31 | 1160 | 176.0 | 170.5 | 176.5 | 170.0 |
| 2021-05-28 | 23.94 (-0.39) | 0.26 (0.0) | 0.6 (+0.01) | -397 | 39.74 | 0 | 0.0 | 5 | 0.5 | 999 | 170.0 | 169.5 | 172.0 | 169.5 |
| 2021-05-21 | 24.33 (-0.31) | 0.26 (0.0) | 0.59 (+0.01) | -263 | 17.14 | 0 | 0.0 | 13 | 0.85 | 1534 | 170.0 | 169.0 | 171.5 | 167.0 |
| 2021-05-14 | 24.64 (-0.05) | 0.26 (-0.02) | 0.58 (0.0) | -135 | 6.06 | -25 | 1.12 | 2 | 0.09 | 2228 | 172.0 | 180.0 | 180.0 | 167.5 |
| 2021-05-07 | 24.69 (+0.93) | 0.28 (-0.03) | 0.58 (0.0) | 939 | 41.44 | -38 | 1.68 | -4 | 0.18 | 2266 | 179.0 | 176.5 | 179.0 | 170.5 |
| 2021-04-29 | 23.76 (+0.06) | 0.31 (-0.03) | 0.58 (-0.02) | 73 | 10.14 | -27 | 3.75 | -13 | 1.81 | 720 | 176.5 | 177.0 | 178.0 | 176.0 |
| 2021-04-23 | 23.7 (+0.3) | 0.34 (-0.02) | 0.6 (+0.01) | 316 | 16.76 | -23 | 1.22 | 6 | 0.32 | 1886 | 177.0 | 173.5 | 179.0 | 173.0 |
| 2021-04-16 | 23.4 (+0.16) | 0.36 (-0.03) | 0.59 (+0.02) | 170 | 15.3 | -27 | 2.43 | 27 | 2.43 | 1111 | 173.5 | 173.0 | 174.5 | 172.0 |
| 2021-04-09 | 23.24 (-0.06) | 0.39 (+0.01) | 0.57 (+0.02) | -67 | 6.91 | 5 | 0.52 | 21 | 2.17 | 969 | 173.0 | 173.0 | 174.0 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 23.3 (-0.06) | 0.38 (+0.08) | 0.55 (+0.02) | -55 | 8.93 | 1 | 0.16 | 15 | 2.44 | 616 | 173.0 | 172.0 | 173.0 | 172.0 |
| 2021-03-26 | 23.36 (-0.18) | 0.3 (+0.01) | 0.53 (+0.01) | -196 | 16.08 | 9 | 0.74 | 15 | 1.23 | 1219 | 172.0 | 175.0 | 176.0 | 171.5 |
| 2021-03-19 | 23.54 (+0.33) | 0.29 (+0.13) | 0.52 (0.0) | 430 | 25.35 | 137 | 8.08 | 5 | 0.29 | 1696 | 175.0 | 171.5 | 175.0 | 171.0 |
| 2021-03-12 | 23.21 (+0.43) | 0.16 (0.0) | 0.52 (+0.02) | 411 | 17.19 | -3 | 0.13 | 15 | 0.63 | 2391 | 171.5 | 170.0 | 172.0 | 169.0 |
| 2021-03-05 | 22.78 (+0.31) | 0.16 (-0.05) | 0.5 (+0.01) | 322 | 14.47 | -46 | 2.07 | 16 | 0.72 | 2226 | 168.5 | 163.0 | 169.0 | 162.5 |
| 2021-02-26 | 22.47 (+0.08) | 0.21 (0.0) | 0.49 (+0.02) | 93 | 4.74 | -1 | 0.05 | 13 | 0.66 | 1962 | 162.0 | 161.0 | 164.0 | 160.5 |
| 2021-02-19 | 22.39 (+0.13) | 0.21 (0.0) | 0.47 (0.0) | 129 | 13.69 | -3 | 0.32 | 5 | 0.53 | 942 | 161.0 | 160.0 | 161.5 | 159.0 |
| 2021-02-05 | 22.26 (+0.15) | 0.21 (0.0) | 0.47 (+0.01) | 159 | 14.6 | 1 | 0.09 | 12 | 1.1 | 1089 | 159.0 | 159.0 | 160.0 | 158.0 |
| 2021-01-29 | 22.11 (+0.12) | 0.21 (0.0) | 0.46 (+0.01) | 115 | 9.08 | 0 | 0.0 | 11 | 0.87 | 1267 | 159.0 | 160.5 | 160.5 | 158.0 |
| 2021-01-22 | 21.99 (-0.02) | 0.21 (0.0) | 0.45 (+0.01) | 6 | 0.4 | 0 | 0.0 | 6 | 0.4 | 1501 | 160.5 | 163.0 | 163.5 | 160.0 |
| 2021-01-15 | 22.01 (+0.08) | 0.21 (0.0) | 0.44 (+0.01) | 88 | 10.85 | -3 | 0.37 | 10 | 1.23 | 811 | 163.0 | 164.0 | 164.5 | 162.0 |
| 2021-01-08 | 21.93 (+0.08) | 0.21 (-0.02) | 0.43 (-0.01) | 78 | 10.41 | -21 | 2.8 | -5 | 0.67 | 749 | 164.0 | 164.5 | 164.5 | 162.5 |
| 2020-12-31 | 21.85 (+0.14) | 0.23 (-0.08) | 0.44 (0.0) | 154 | 35.98 | -2 | 0.47 | 3 | 0.7 | 428 | 164.0 | 163.0 | 164.5 | 162.5 |
| 2020-12-25 | 21.71 (+0.05) | 0.31 (-0.07) | 0.44 (+0.01) | 69 | 12.34 | -74 | 13.24 | 4 | 0.72 | 559 | 162.5 | 161.5 | 164.0 | 160.5 |
| 2020-12-18 | 21.66 (+0.08) | 0.38 (-0.51) | 0.43 (0.0) | 77 | 6.27 | -556 | 45.28 | -2 | 0.16 | 1228 | 161.5 | 163.0 | 164.5 | 161.5 |
| 2020-12-11 | 21.58 (+0.14) | 0.89 (-0.08) | 0.43 (-0.01) | 152 | 15.97 | -92 | 9.66 | -4 | 0.42 | 952 | 163.0 | 163.5 | 164.5 | 163.0 |
| 2020-12-04 | 21.44 (-0.04) | 0.97 (-0.02) | 0.44 (+0.01) | -26 | 3.46 | -24 | 3.2 | 6 | 0.8 | 751 | 163.0 | 164.5 | 165.0 | 163.0 |
| 2020-11-27 | 21.48 (+0.07) | 0.99 (0.0) | 0.43 (-0.01) | 82 | 11.34 | 2 | 0.28 | -3 | 0.41 | 723 | 164.5 | 163.0 | 165.0 | 162.5 |
| 2020-11-20 | 21.41 (+0.04) | 0.99 (-0.03) | 0.44 (0.0) | 39 | 3.59 | -28 | 2.58 | 0 | 0.0 | 1086 | 162.0 | 162.0 | 165.0 | 161.5 |
| 2020-11-13 | 21.37 (+0.12) | 1.02 (0.0) | 0.44 (+0.03) | 130 | 19.06 | 0 | 0.0 | 26 | 3.81 | 682 | 161.0 | 160.0 | 162.0 | 158.0 |
| 2020-11-06 | 21.25 (+0.04) | 1.02 (0.0) | 0.41 (0.0) | 45 | 11.08 | 0 | 0.0 | 0 | 0.0 | 406 | 159.5 | 157.5 | 160.5 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 21.21 (+0.03) | 1.02 (-0.03) | 0.41 (-0.01) | 40 | 9.43 | -40 | 9.43 | -14 | 3.3 | 424 | 157.5 | 159.5 | 160.0 | 157.0 |
| 2020-10-23 | 21.18 (+0.12) | 1.05 (-0.01) | 0.42 (-0.02) | 137 | 27.62 | -7 | 1.41 | -15 | 3.02 | 496 | 159.5 | 158.0 | 160.0 | 158.0 |
| 2020-10-16 | 21.06 (+0.04) | 1.06 (-0.03) | 0.44 (0.0) | 78 | 13.85 | -35 | 6.22 | -7 | 1.24 | 563 | 158.0 | 157.5 | 159.5 | 157.0 |
| 2020-10-08 | 21.02 (+0.02) | 1.09 (0.0) | 0.44 (-0.01) | 18 | 4.23 | 0 | 0.0 | -3 | 0.7 | 426 | 157.5 | 158.0 | 159.0 | 156.5 |
| 2020-09-30 | 21.0 (+0.02) | 1.09 (+0.08) | 0.45 (+0.01) | 62 | 14.87 | 0 | 0.0 | 6 | 1.44 | 417 | 157.5 | 158.0 | 159.0 | 157.5 |
| 2020-09-25 | 20.98 (+0.02) | 1.01 (0.0) | 0.44 (-0.02) | 23 | 2.81 | 2 | 0.24 | -18 | 2.2 | 819 | 158.0 | 160.0 | 160.5 | 157.0 |
| 2020-09-18 | 20.96 (+0.03) | 1.01 (-0.01) | 0.46 (0.0) | 19 | 3.88 | -12 | 2.45 | -3 | 0.61 | 490 | 159.0 | 160.0 | 161.0 | 159.0 |
| 2020-09-11 | 20.93 (-0.03) | 1.02 (+0.01) | 0.46 (0.0) | 51 | 8.56 | 6 | 1.01 | 6 | 1.01 | 596 | 160.0 | 159.0 | 161.5 | 158.0 |
| 2020-09-04 | 20.96 (-0.05) | 1.01 (-0.1) | 0.46 (+0.01) | -63 | 8.46 | -109 | 14.63 | 1 | 0.13 | 745 | 159.0 | 160.0 | 160.5 | 157.0 |
| 2020-08-28 | 21.01 (+0.02) | 1.11 (-0.01) | 0.45 (-0.01) | 6 | 0.72 | -9 | 1.08 | -2 | 0.24 | 832 | 159.5 | 158.0 | 161.0 | 157.0 |
| 2020-08-21 | 20.99 (-0.08) | 1.12 (0.0) | 0.46 (+0.01) | -118 | 9.17 | 4 | 0.31 | 3 | 0.23 | 1287 | 157.5 | 158.5 | 161.0 | 156.0 |
| 2020-08-14 | 21.07 (-0.09) | 1.12 (+0.06) | 0.45 (0.0) | -73 | 4.77 | 63 | 4.12 | 1 | 0.07 | 1530 | 158.5 | 166.5 | 166.5 | 158.0 |
| 2020-08-07 | 21.16 (+0.01) | 1.06 (+0.19) | 0.45 (-0.01) | -15 | 0.41 | 208 | 5.75 | -12 | 0.33 | 3616 | 166.5 | 154.5 | 170.0 | 154.0 |
| 2020-07-31 | 21.15 (-0.02) | 0.87 (0.0) | 0.46 (-0.01) | -88 | 7.6 | 2 | 0.17 | -3 | 0.26 | 1158 | 154.5 | 156.0 | 156.5 | 153.5 |
| 2020-07-24 | 21.17 (+0.03) | 0.87 (-0.02) | 0.47 (+0.01) | 23 | 2.69 | -22 | 2.57 | 4 | 0.47 | 855 | 156.5 | 157.0 | 158.0 | 155.5 |
| 2020-07-17 | 21.14 (-0.18) | 0.89 (0.0) | 0.46 (-0.01) | -221 | 19.96 | -1 | 0.09 | -3 | 0.27 | 1107 | 156.5 | 156.5 | 158.5 | 156.0 |
| 2020-07-10 | 21.32 (-0.32) | 0.89 (0.0) | 0.47 (0.0) | -470 | 20.03 | -4 | 0.17 | -5 | 0.21 | 2346 | 156.0 | 161.0 | 161.0 | 156.0 |
| 2020-07-03 | 21.64 (-0.21) | 0.89 (-0.02) | 0.47 (-0.02) | -97 | 2.21 | 157 | 3.57 | -18 | 0.41 | 4396 | 161.0 | 167.0 | 169.0 | 160.0 |
| 2020-06-24 | 21.85 (-0.26) | 0.91 (+0.02) | 0.49 (0.0) | -294 | 15.26 | 16 | 0.83 | 0 | 0.0 | 1927 | 174.0 | 171.0 | 174.5 | 166.5 |
| 2020-06-19 | 22.11 (+0.13) | 0.89 (+0.32) | 0.49 (+0.01) | 183 | 8.71 | 351 | 16.71 | 5 | 0.24 | 2101 | 169.0 | 164.0 | 169.0 | 164.0 |
| 2020-06-12 | 21.98 (+0.03) | 0.57 (+0.07) | 0.48 (0.0) | 57 | 3.58 | 80 | 5.02 | 1 | 0.06 | 1593 | 163.0 | 164.5 | 166.5 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 21.95 (+0.09) | 0.5 (+0.02) | 0.48 (+0.03) | 73 | 3.4 | 16 | 0.74 | 29 | 1.35 | 2148 | 164.0 | 155.5 | 165.0 | 155.5 |
| 2020-05-29 | 21.86 (-0.49) | 0.48 (0.0) | 0.45 (0.0) | -492 | 40.63 | 0 | 0.0 | 9 | 0.74 | 1211 | 154.5 | 155.5 | 157.5 | 154.5 |
| 2020-05-22 | 22.35 (-0.14) | 0.48 (0.0) | 0.45 (0.0) | -168 | 20.74 | 0 | 0.0 | 0 | 0.0 | 810 | 155.0 | 153.5 | 157.0 | 153.0 |
| 2020-05-15 | 22.49 (-0.27) | 0.48 (0.0) | 0.45 (-0.01) | -301 | 42.39 | 0 | 0.0 | -11 | 1.55 | 710 | 153.5 | 154.0 | 154.5 | 153.0 |
| 2020-05-08 | 22.76 (-0.1) | 0.48 (0.0) | 0.46 (0.0) | -159 | 19.0 | 0 | 0.0 | -5 | 0.6 | 837 | 154.5 | 155.0 | 155.0 | 152.5 |
| 2020-04-30 | 22.86 (-0.04) | 0.48 (0.0) | 0.46 (+0.01) | -40 | 4.16 | 5 | 0.52 | 7 | 0.73 | 962 | 156.0 | 150.5 | 156.0 | 150.5 |
| 2020-04-24 | 22.9 (-0.15) | 0.48 (0.0) | 0.45 (-0.01) | -133 | 14.26 | -4 | 0.43 | -10 | 1.07 | 933 | 149.5 | 151.5 | 151.5 | 145.5 |
| 2020-04-17 | 23.05 (-0.38) | 0.48 (+0.02) | 0.46 (-0.01) | -419 | 26.95 | 21 | 1.35 | -8 | 0.51 | 1555 | 151.5 | 148.5 | 153.0 | 146.0 |
| 2020-04-10 | 23.43 (-0.86) | 0.46 (0.0) | 0.47 (-0.01) | -939 | 43.57 | 2 | 0.09 | -6 | 0.28 | 2155 | 148.0 | 140.0 | 148.0 | 139.5 |
| 2020-04-01 | 24.29 (-0.22) | 0.46 (+0.06) | 0.48 (+0.01) | -221 | 30.52 | 0 | 0.0 | 10 | 1.38 | 724 | 139.0 | 137.5 | 141.0 | 136.5 |
| 2020-03-27 | 24.51 (-0.57) | 0.4 (0.0) | 0.47 (-0.07) | -598 | 27.54 | -3 | 0.14 | -81 | 3.73 | 2171 | 139.0 | 133.0 | 141.5 | 130.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.26 (+0.08) | 0.81 (+0.04) | 0.01 (-0.22) | 117 | 8.33 | 50 | 3.56 | -244 | 17.37 | 1405 | 182.0 | 182.5 | 184.5 | 181.0 |
| 2024-10-30 | 12.18 (+0.16) | 0.77 (+0.13) | 0.23 (-0.14) | -23 | 0.82 | -9 | 0.32 | -157 | 5.61 | 2801 | 183.0 | 185.0 | 191.0 | 182.0 |
| 2024-09-30 | 12.02 (-0.19) | 0.64 (+0.04) | 0.37 (-0.35) | 328 | 14.81 | 45 | 2.03 | -384 | 17.34 | 2214 | 185.0 | 191.0 | 191.5 | 183.5 |
| 2024-08-30 | 12.21 (+1.59) | 0.6 (+0.06) | 0.72 (-0.18) | 2021 | 33.05 | 64 | 1.05 | -195 | 3.19 | 6115 | 191.0 | 180.0 | 192.0 | 175.0 |
| 2024-07-31 | 10.62 (+0.16) | 0.54 (+0.15) | 0.9 (-0.04) | -57 | 1.06 | 165 | 3.06 | -45 | 0.83 | 5397 | 180.0 | 181.5 | 184.0 | 177.0 |
| 2024-06-28 | 10.46 (-0.11) | 0.39 (+0.2) | 0.94 (+0.5) | -214 | 2.88 | 222 | 2.99 | 547 | 7.37 | 7421 | 181.5 | 193.0 | 194.0 | 180.0 |
| 2024-05-31 | 10.57 (+0.34) | 0.19 (+0.19) | 0.44 (-0.09) | 230 | 4.22 | 203 | 3.72 | -97 | 1.78 | 5450 | 192.0 | 193.5 | 198.0 | 186.5 |
| 2024-04-30 | 10.23 (+0.55) | 0.0 (-0.01) | 0.53 (+0.23) | 519 | 5.95 | -9 | 0.1 | 254 | 2.91 | 8728 | 193.5 | 178.0 | 196.5 | 177.5 |
| 2024-03-29 | 9.68 (-0.42) | 0.01 (0.0) | 0.3 (+0.01) | -371 | 10.93 | -1 | 0.03 | 10 | 0.29 | 3395 | 178.0 | 178.5 | 181.0 | 177.0 |
| 2024-02-29 | 10.1 (-0.3) | 0.01 (0.0) | 0.29 (+0.19) | -513 | 19.51 | -4 | 0.15 | 210 | 7.98 | 2630 | 178.5 | 180.5 | 183.5 | 178.0 |
| 2024-01-31 | 10.4 (-0.56) | 0.01 (0.0) | 0.1 (-0.08) | -669 | 20.3 | 0 | 0.0 | -91 | 2.76 | 3296 | 179.0 | 180.0 | 185.0 | 177.0 |
| 2023-12-29 | 10.96 (+0.52) | 0.01 (-2.55) | 0.18 (+0.02) | 980 | 18.19 | -2775 | 51.49 | 21 | 0.39 | 5389 | 180.0 | 181.5 | 182.0 | 175.5 |
| 2023-11-30 | 10.44 (-0.54) | 2.56 (+0.07) | 0.16 (0.0) | -576 | 18.75 | 75 | 2.44 | -2 | 0.07 | 3072 | 181.5 | 173.0 | 181.5 | 173.0 |
| 2023-10-31 | 10.98 (+0.18) | 2.49 (0.0) | 0.16 (-0.01) | -279 | 4.8 | 0 | 0.0 | -3 | 0.05 | 5812 | 173.0 | 176.5 | 181.0 | 172.0 |
| 2023-09-28 | 10.8 (+0.21) | 2.49 (+0.06) | 0.17 (+0.16) | -2 | 0.05 | 71 | 1.79 | 169 | 4.26 | 3965 | 176.5 | 183.0 | 183.5 | 176.0 |
| 2023-08-31 | 10.59 (-0.78) | 2.43 (+0.29) | 0.01 (-0.08) | -957 | 14.44 | 314 | 4.74 | -105 | 1.58 | 6629 | 184.0 | 193.0 | 193.0 | 178.0 |
| 2023-07-31 | 11.37 (-0.68) | 2.14 (+0.09) | 0.09 (-0.11) | -853 | 12.51 | 161 | 2.36 | -116 | 1.7 | 6817 | 192.5 | 213.0 | 213.0 | 190.0 |
| 2023-06-30 | 12.05 (-0.37) | 2.05 (+2.05) | 0.2 (-0.03) | -428 | 5.55 | 2222 | 28.82 | -38 | 0.49 | 7711 | 212.0 | 206.5 | 217.0 | 205.0 |
| 2023-05-31 | 12.42 (+0.92) | 0.0 (0.0) | 0.23 (-0.07) | 948 | 14.75 | -9 | 0.14 | -72 | 1.12 | 6429 | 206.0 | 188.5 | 207.0 | 188.5 |
| 2023-04-28 | 11.5 (+0.06) | 0.0 (-0.05) | 0.3 (0.0) | 82 | 4.4 | -52 | 2.79 | 0 | 0.0 | 1862 | 188.0 | 189.0 | 189.0 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 11.44 (-0.58) | 0.05 (0.0) | 0.3 (+0.05) | -576 | 15.78 | 13 | 0.36 | 57 | 1.56 | 3651 | 188.0 | 188.5 | 191.5 | 184.0 |
| 2023-02-24 | 12.02 (+0.35) | 0.05 (0.0) | 0.25 (-0.02) | 386 | 12.71 | 0 | 0.0 | -31 | 1.02 | 3036 | 188.5 | 180.5 | 189.0 | 180.5 |
| 2023-01-31 | 11.67 (+0.17) | 0.05 (-0.05) | 0.27 (-0.01) | 170 | 8.83 | -54 | 2.81 | -6 | 0.31 | 1925 | 181.0 | 180.0 | 182.5 | 177.5 |
| 2022-12-30 | 11.5 (-0.05) | 0.1 (0.0) | 0.28 (-0.05) | 128 | 2.21 | -2 | 0.03 | -58 | 1.0 | 5788 | 180.0 | 173.5 | 184.0 | 173.5 |
| 2022-11-30 | 11.55 (-0.03) | 0.1 (-0.15) | 0.33 (-0.02) | -84 | 2.55 | -162 | 4.91 | -22 | 0.67 | 3298 | 172.5 | 167.0 | 173.0 | 167.0 |
| 2022-10-31 | 11.58 (-1.61) | 0.25 (-0.1) | 0.35 (+0.04) | -1932 | 36.79 | -106 | 2.02 | 45 | 0.86 | 5252 | 167.0 | 174.5 | 180.5 | 163.5 |
| 2022-09-30 | 13.19 (-0.76) | 0.35 (+0.16) | 0.31 (-0.03) | -833 | 18.1 | 165 | 3.58 | -36 | 0.78 | 4603 | 174.5 | 176.0 | 186.0 | 171.0 |
| 2022-08-31 | 13.95 (-0.45) | 0.19 (0.0) | 0.34 (-0.02) | -435 | 11.15 | 2 | 0.05 | -14 | 0.36 | 3902 | 177.0 | 174.0 | 180.0 | 169.0 |
| 2022-07-29 | 14.4 (+0.09) | 0.19 (-0.18) | 0.36 (-0.15) | 125 | 2.22 | -188 | 3.33 | -162 | 2.87 | 5638 | 174.0 | 172.5 | 175.0 | 167.5 |
| 2022-06-30 | 14.31 (-1.17) | 0.37 (0.0) | 0.51 (+0.08) | -1306 | 19.68 | -2 | 0.03 | 79 | 1.19 | 6636 | 172.5 | 193.5 | 195.0 | 167.0 |
| 2022-05-31 | 15.48 (-10.46) | 0.37 (-0.01) | 0.43 (0.0) | -939 | 20.23 | -21 | 0.45 | -4 | 0.09 | 4641 | 193.5 | 200.0 | 200.0 | 188.0 |
| 2022-04-29 | 25.94 (-0.32) | 0.38 (0.0) | 0.43 (-0.05) | -316 | 8.76 | 10 | 0.28 | -55 | 1.52 | 3609 | 200.5 | 198.5 | 204.0 | 196.0 |
| 2022-03-31 | 26.26 (+0.41) | 0.38 (-0.51) | 0.48 (-0.18) | 721 | 6.88 | -552 | 5.27 | -195 | 1.86 | 10483 | 199.0 | 212.0 | 217.0 | 196.0 |
| 2022-02-25 | 25.85 (-0.52) | 0.89 (+0.01) | 0.66 (+0.03) | -633 | 9.22 | 12 | 0.17 | 43 | 0.63 | 6869 | 212.0 | 208.5 | 220.5 | 204.0 |
| 2022-01-26 | 26.37 (+0.49) | 0.88 (-0.13) | 0.63 (-0.31) | 654 | 5.87 | -145 | 1.3 | -340 | 3.05 | 11138 | 208.5 | 233.0 | 233.0 | 199.0 |
| 2021-12-30 | 25.88 (-0.39) | 1.01 (-0.07) | 0.94 (+0.05) | -280 | 1.49 | -79 | 0.42 | 57 | 0.3 | 18834 | 233.5 | 245.0 | 248.5 | 225.0 |
| 2021-11-30 | 26.27 (-0.42) | 1.08 (+0.58) | 0.89 (+0.01) | -599 | 1.57 | 634 | 1.66 | 10 | 0.03 | 38193 | 245.5 | 212.0 | 251.5 | 168.0 |
| 2021-10-29 | 26.69 (+0.08) | 0.5 (+0.18) | 0.88 (+0.19) | -384 | 1.38 | 191 | 0.69 | 198 | 0.71 | 27733 | 207.0 | 186.0 | 221.5 | 182.0 |
| 2021-09-30 | 26.61 (+1.04) | 0.32 (+0.06) | 0.69 (-0.04) | 1237 | 15.63 | 90 | 1.14 | -43 | 0.54 | 7915 | 187.5 | 170.0 | 197.0 | 169.0 |
| 2021-08-31 | 25.57 (+0.68) | 0.26 (+0.01) | 0.73 (+0.01) | 810 | 21.69 | 8 | 0.21 | 16 | 0.43 | 3735 | 170.0 | 168.0 | 170.0 | 166.0 |
| 2021-07-30 | 24.89 (+1.28) | 0.25 (-0.02) | 0.72 (+0.04) | 1233 | 7.12 | -19 | 0.11 | 41 | 0.24 | 17306 | 168.0 | 166.5 | 172.0 | 164.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 23.61 (-0.38) | 0.27 (+0.01) | 0.68 (+0.08) | -311 | 3.32 | 9 | 0.1 | 89 | 0.95 | 9377 | 166.0 | 172.0 | 178.5 | 163.5 |
| 2021-05-31 | 23.99 (+0.23) | 0.26 (-0.05) | 0.6 (+0.02) | 195 | 2.69 | -63 | 0.87 | 16 | 0.22 | 7254 | 172.0 | 176.5 | 180.0 | 167.0 |
| 2021-04-29 | 23.76 (+0.44) | 0.31 (-0.07) | 0.58 (+0.04) | 474 | 9.75 | -72 | 1.48 | 44 | 0.9 | 4862 | 176.5 | 172.5 | 179.0 | 171.5 |
| 2021-03-31 | 23.32 (+0.85) | 0.38 (+0.17) | 0.54 (+0.05) | 930 | 11.66 | 98 | 1.23 | 63 | 0.79 | 7976 | 173.0 | 163.0 | 176.0 | 162.5 |
| 2021-02-26 | 22.47 (+0.36) | 0.21 (0.0) | 0.49 (+0.03) | 381 | 9.54 | -3 | 0.08 | 30 | 0.75 | 3994 | 162.0 | 159.0 | 164.0 | 158.0 |
| 2021-01-29 | 22.11 (+0.26) | 0.21 (-0.02) | 0.46 (+0.02) | 287 | 6.63 | -24 | 0.55 | 22 | 0.51 | 4331 | 159.0 | 164.5 | 164.5 | 158.0 |
| 2020-12-31 | 21.85 (+0.44) | 0.23 (-0.76) | 0.44 (+0.01) | 504 | 13.55 | -748 | 20.11 | 6 | 0.16 | 3720 | 164.0 | 163.0 | 164.5 | 160.5 |
| 2020-11-30 | 21.41 (+0.2) | 0.99 (-0.03) | 0.43 (+0.02) | 218 | 7.04 | -26 | 0.84 | 24 | 0.77 | 3098 | 163.0 | 157.5 | 165.0 | 157.5 |
| 2020-10-30 | 21.21 (+0.21) | 1.02 (-0.07) | 0.41 (-0.04) | 273 | 14.29 | -82 | 4.29 | -39 | 2.04 | 1911 | 157.5 | 158.0 | 160.0 | 156.5 |
| 2020-09-30 | 21.0 (0.0) | 1.09 (+0.01) | 0.45 (-0.01) | 116 | 4.05 | -78 | 2.72 | -10 | 0.35 | 2866 | 157.5 | 159.0 | 161.5 | 157.0 |
| 2020-08-31 | 21.0 (-0.15) | 1.08 (+0.21) | 0.46 (0.0) | -224 | 3.0 | 231 | 3.09 | -8 | 0.11 | 7470 | 159.0 | 154.5 | 170.0 | 154.0 |
| 2020-07-31 | 21.15 (-0.52) | 0.87 (+0.05) | 0.46 (-0.03) | -694 | 8.33 | 51 | 0.61 | -25 | 0.3 | 8329 | 154.5 | 167.5 | 169.0 | 153.5 |
| 2020-06-30 | 21.67 (-0.19) | 0.82 (+0.34) | 0.49 (+0.04) | -140 | 1.5 | 544 | 5.85 | 35 | 0.38 | 9304 | 167.0 | 155.5 | 174.5 | 155.5 |
| 2020-05-29 | 21.86 (-1.0) | 0.48 (0.0) | 0.45 (-0.01) | -1120 | 31.37 | 0 | 0.0 | -7 | 0.2 | 3570 | 154.5 | 155.0 | 157.5 | 152.5 |
| 2020-04-30 | 22.86 (-1.5) | 0.48 (+0.02) | 0.46 (-0.01) | -1604 | 27.45 | 24 | 0.41 | -15 | 0.26 | 5843 | 156.0 | 141.0 | 156.0 | 139.0 |
| 2020-03-31 | 24.36 (-2.55) | 0.46 (+0.06) | 0.47 (-0.26) | -2802 | 27.13 | -9 | 0.09 | -273 | 2.64 | 10327 | 139.0 | 158.0 | 176.0 | 126.5 |
| 2020-02-27 | 26.91 (-0.83) | 0.4 (+0.01) | 0.73 (+0.01) | -992 | 24.11 | 13 | 0.32 | 8 | 0.19 | 4114 | 159.0 | 157.0 | 163.0 | 155.5 |
| 2020-01-31 | 27.74 (-0.85) | 0.39 (+0.02) | 0.72 (-0.01) | -928 | 29.29 | 24 | 0.76 | -12 | 0.38 | 3168 | 158.0 | 173.5 | 174.5 | 154.5 |
| 2019-12-31 | 28.59 () | 0.37 () | 0.73 () | -141 | 25.87 | -24 | 4.4 | 12 | 2.2 | 545 | 156.0 | 157.0 | 157.0 | 155.5 |
