- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 178.5 (-0.28%) | 209 | 0 | 2 | 0 | 0 | 0.96% | 0.76 (0.0) | 207 (84.16%) | 0.19% | 0.84% | 2.23% |
| 2024-12-19 | 179.0 (0.0%) | 209 | 0 | 2 | 0 | 0 | 0.96% | 0.76 (0.0) | 112 (-10.12%) | 0.1% | 0.73% | 2.12% |
| 2024-12-18 | 179.0 (0.0%) | 209 | 0 | 2 | 0 | 0 | 0.96% | 0.76 (0.0) | 125 (12.44%) | 0.11% | 0.71% | 2.09% |
| 2024-12-17 | 179.0 (0.28%) | 209 | -4 | 2 | 0 | 0 | 0.96% | 0.76 (-0.01) | 111 (-69.28%) | 0.1% | 0.71% | 2.08% |
| 2024-12-16 | 178.5 (-1.11%) | 213 | -7 | 2 | 0 | 0 | 0.94% | 0.77 (-0.03) | 363 (308.49%) | 0.33% | 0.73% | 2.06% |
| 2024-12-13 | 180.5 (-0.28%) | 220 | -1 | 2 | -1 | 0 | 0.91% | 0.8 (0.0) | 88 (4.39%) | 0.08% | 0.55% | 1.84% |
| 2024-12-12 | 181.0 (0.0%) | 221 | 0 | 3 | 0 | 0 | 1.36% | 0.8 (0.0) | 85 (-30.23%) | 0.08% | 0.52% | 1.83% |
| 2024-12-11 | 181.0 (-0.55%) | 221 | 0 | 3 | 0 | 0 | 1.36% | 0.8 (0.0) | 122 (-10.38%) | 0.11% | 0.53% | 1.84% |
| 2024-12-10 | 182.0 (0.55%) | 221 | 0 | 3 | -5 | 4 | 1.36% | 0.8 (0.0) | 136 (-20.23%) | 0.12% | 0.49% | 1.8% |
| 2024-12-09 | 181.0 (0.0%) | 221 | -1 | 8 | -1 | 0 | 3.62% | 0.8 (-0.01) | 170 (216.97%) | 0.16% | 0.47% | 1.83% |
| 2024-12-06 | 181.0 (0.0%) | 222 | 0 | 9 | 0 | 0 | 4.05% | 0.81 (0.0) | 53 (-42.43%) | 0.05% | 0.38% | 1.76% |
| 2024-12-05 | 181.0 (0.0%) | 222 | -3 | 9 | 0 | 0 | 4.05% | 0.81 (-0.01) | 93 (9.4%) | 0.09% | 0.38% | 1.78% |
| 2024-12-04 | 181.0 (-0.28%) | 225 | 0 | 9 | 0 | 0 | 4.0% | 0.82 (0.0) | 85 (-21.62%) | 0.08% | 0.39% | 1.76% |
| 2024-12-03 | 181.5 (0.28%) | 225 | 0 | 9 | 4 | 0 | 4.0% | 0.82 (0.0) | 109 (42.97%) | 0.1% | 0.43% | 1.75% |
| 2024-12-02 | 181.0 (-0.28%) | 225 | -6 | 5 | 0 | 0 | 2.22% | 0.82 (-0.02) | 76 (54.07%) | 0.07% | 0.4% | 1.69% |
| 2024-11-29 | 181.5 (0.28%) | 231 | 0 | 5 | 0 | 0 | 2.16% | 0.84 (0.0) | 49 (-52.81%) | 0.05% | 0.45% | 1.72% |
| 2024-11-28 | 181.0 (0.0%) | 231 | -5 | 5 | 0 | 0 | 2.16% | 0.84 (-0.02) | 105 (-15.77%) | 0.1% | 0.49% | 1.78% |
| 2024-11-27 | 181.0 (0.0%) | 236 | -1 | 5 | 0 | 0 | 2.12% | 0.86 (0.0) | 124 (45.38%) | 0.11% | 0.47% | 1.78% |
| 2024-11-26 | 181.0 (0.0%) | 237 | -13 | 5 | 0 | 0 | 2.11% | 0.86 (-0.05) | 85 (-31.91%) | 0.08% | 0.45% | 1.77% |
| 2024-11-25 | 181.0 (0.0%) | 250 | -7 | 5 | 0 | 0 | 2.0% | 0.91 (-0.02) | 125 (35.66%) | 0.12% | 0.46% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 181.0 (-0.55%) | 257 | -4 | 5 | 0 | 0 | 1.95% | 0.93 (-0.02) | 92 (11.96%) | 0.08% | 0.45% | 1.75% |
| 2024-11-21 | 182.0 (0.55%) | 261 | -6 | 5 | 0 | 0 | 1.92% | 0.95 (-0.02) | 82 (-23.93%) | 0.08% | 0.44% | 1.78% |
| 2024-11-20 | 181.0 (-0.28%) | 267 | -5 | 5 | 0 | 0 | 1.87% | 0.97 (-0.02) | 109 (14.01%) | 0.1% | 0.45% | 1.84% |
| 2024-11-19 | 181.5 (0.28%) | 272 | -1 | 5 | 0 | 0 | 1.84% | 0.99 (0.0) | 95 (-17.61%) | 0.09% | 0.43% | 1.84% |
| 2024-11-18 | 181.0 (-0.28%) | 273 | -6 | 5 | 0 | 0 | 1.83% | 0.99 (-0.02) | 116 (40.96%) | 0.11% | 0.5% | 1.82% |
| 2024-11-15 | 181.5 (0.0%) | 279 | -12 | 5 | -1 | 1 | 1.79% | 1.01 (-0.05) | 82 (-10.01%) | 0.08% | 0.48% | 1.83% |
| 2024-11-14 | 181.5 (-0.27%) | 291 | -7 | 6 | 0 | 0 | 2.06% | 1.06 (-0.03) | 91 (12.63%) | 0.08% | 0.46% | 1.93% |
| 2024-11-13 | 182.0 (0.0%) | 298 | 0 | 6 | -3 | 3 | 2.01% | 1.09 (0.0) | 81 (-52.08%) | 0.07% | 0.45% | 2.32% |
| 2024-11-12 | 182.0 (-0.55%) | 298 | 0 | 9 | 0 | 0 | 3.02% | 1.09 (0.0) | 169 (76.32%) | 0.16% | 0.44% | 2.34% |
| 2024-11-11 | 183.0 (-0.54%) | 298 | 11 | 9 | 0 | 0 | 3.02% | 1.09 (0.04) | 96 (43.73%) | 0.09% | 0.33% | 2.29% |
| 2024-11-08 | 184.0 (0.0%) | 287 | -3 | 9 | 0 | 0 | 3.14% | 1.05 (-0.01) | 66 (-8.34%) | 0.06% | 0.34% | 2.33% |
| 2024-11-07 | 184.0 (0.27%) | 290 | -8 | 9 | 0 | 0 | 3.1% | 1.06 (-0.03) | 72 (-0.98%) | 0.07% | 0.38% | 2.37% |
| 2024-11-06 | 183.5 (-0.27%) | 298 | 0 | 9 | 0 | 0 | 3.02% | 1.09 (0.0) | 73 (48.51%) | 0.07% | 0.42% | 2.45% |
| 2024-11-05 | 184.0 (0.0%) | 298 | -9 | 9 | 1 | 0 | 3.02% | 1.09 (-0.03) | 49 (-53.81%) | 0.05% | 0.45% | 2.52% |
| 2024-11-04 | 184.0 (0.0%) | 307 | -1 | 8 | 3 | 0 | 2.61% | 1.12 (-0.01) | 107 (-3.09%) | 0.1% | 0.49% | 2.63% |
| 2024-11-01 | 184.0 (0.55%) | 308 | -2 | 5 | 0 | 0 | 1.62% | 1.13 (0.0) | 110 (-2.26%) | 0.1% | 0.48% | 2.67% |
| 2024-10-30 | 183.0 (0.0%) | 310 | -39 | 5 | 0 | 0 | 1.61% | 1.13 (-0.15) | 113 (0.96%) | 0.1% | 0.49% | 2.64% |
| 2024-10-29 | 183.0 (0.27%) | 349 | -1 | 5 | 0 | 0 | 1.43% | 1.28 (0.0) | 112 (20.73%) | 0.1% | 0.53% | 2.61% |
| 2024-10-28 | 182.5 (-0.27%) | 350 | -1 | 5 | 0 | 0 | 1.43% | 1.28 (0.0) | 93 (4.07%) | 0.09% | 0.52% | 2.58% |
| 2024-10-25 | 183.0 (-0.27%) | 351 | 0 | 5 | 0 | 0 | 1.42% | 1.28 (0.0) | 89 (-29.91%) | 0.08% | 0.5% | 2.57% |
| 2024-10-24 | 183.5 (0.27%) | 351 | -11 | 5 | -2 | 2 | 1.42% | 1.28 (-0.04) | 127 (-17.07%) | 0.12% | 0.53% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 183.0 (-0.27%) | 362 | -31 | 7 | 0 | 0 | 1.93% | 1.32 (-0.12) | 153 (51.36%) | 0.14% | 0.6% | 2.5% |
| 2024-10-22 | 183.5 (-0.27%) | 393 | -2 | 7 | 0 | 0 | 1.78% | 1.44 (-0.01) | 101 (36.2%) | 0.09% | 0.93% | 2.44% |
| 2024-10-21 | 184.0 (-0.27%) | 395 | 9 | 7 | 0 | 0 | 1.77% | 1.45 (0.04) | 74 (-40.26%) | 0.07% | 0.93% | 2.42% |
| 2024-10-18 | 184.5 (-0.81%) | 386 | 28 | 7 | 2 | 0 | 1.81% | 1.41 (0.1) | 124 (-37.89%) | 0.11% | 0.96% | 2.46% |
| 2024-10-17 | 186.0 (-2.62%) | 358 | 13 | 5 | -2 | 0 | 1.4% | 1.31 (0.05) | 201 (-60.46%) | 0.18% | 0.99% | 2.42% |
| 2024-10-16 | 191.0 (4.37%) | 345 | -1 | 7 | 2 | 0 | 2.03% | 1.26 (-0.01) | 508 (395.4%) | 0.47% | 0.9% | 2.29% |
| 2024-10-15 | 183.0 (0.0%) | 346 | -3 | 5 | 0 | 0 | 1.45% | 1.27 (-0.01) | 102 (-11.23%) | 0.09% | 0.58% | 1.89% |
| 2024-10-14 | 183.0 (0.0%) | 349 | -8 | 5 | 0 | 0 | 1.43% | 1.28 (-0.03) | 115 (-22.43%) | 0.11% | 0.62% | 1.93% |
| 2024-10-11 | 183.0 (-0.54%) | 357 | 4 | 5 | 0 | 0 | 1.4% | 1.31 (0.02) | 149 (47.36%) | 0.14% | 0.68% | 1.93% |
| 2024-10-09 | 184.0 (-1.08%) | 353 | -16 | 5 | 0 | 0 | 1.42% | 1.29 (-0.06) | 101 (-38.42%) | 0.09% | 0.67% | 1.9% |
| 2024-10-08 | 186.0 (0.54%) | 369 | -18 | 5 | 0 | 0 | 1.36% | 1.35 (-0.07) | 164 (9.14%) | 0.15% | 0.65% | 1.97% |
| 2024-10-07 | 185.0 (0.54%) | 387 | -1 | 5 | 0 | 0 | 1.29% | 1.42 (0.0) | 150 (-13.24%) | 0.14% | 0.57% | 1.94% |
| 2024-10-04 | 184.0 (-0.54%) | 388 | -6 | 5 | 0 | 0 | 1.29% | 1.42 (-0.02) | 173 (21.01%) | 0.16% | 0.51% | 2.0% |
| 2024-10-01 | 185.0 (0.0%) | 394 | -2 | 5 | 0 | 0 | 1.27% | 1.44 (-0.01) | 143 (73.82%) | 0.13% | 0.42% | 2.03% |
| 2024-09-30 | 185.0 (-0.8%) | 396 | -2 | 5 | 0 | 0 | 1.26% | 1.45 (-0.01) | 82 (7.6%) | 0.08% | 0.37% | 2.03% |
| 2024-09-27 | 186.5 (0.54%) | 398 | 1 | 5 | 0 | 0 | 1.26% | 1.46 (0.01) | 76 (-1.07%) | 0.07% | 0.35% | 2.21% |
| 2024-09-26 | 185.5 (-0.54%) | 397 | -3 | 5 | 0 | 0 | 1.26% | 1.45 (-0.02) | 77 (-5.96%) | 0.07% | 0.36% | 2.38% |
| 2024-09-25 | 186.5 (-0.27%) | 400 | 4 | 5 | 0 | 0 | 1.25% | 1.47 (0.02) | 82 (2.45%) | 0.08% | 0.36% | 2.73% |
| 2024-09-24 | 187.0 (0.81%) | 396 | 8 | 5 | 0 | 0 | 1.26% | 1.45 (0.03) | 80 (15.61%) | 0.07% | 0.39% | 3.0% |
| 2024-09-23 | 185.5 (-0.27%) | 388 | 14 | 5 | 0 | 0 | 1.29% | 1.42 (0.05) | 69 (-13.24%) | 0.06% | 0.39% | 3.05% |
| 2024-09-20 | 186.0 (0.54%) | 374 | -15 | 5 | 0 | 0 | 1.34% | 1.37 (-0.05) | 80 (-5.64%) | 0.07% | 0.39% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 185.0 (0.54%) | 389 | 0 | 5 | 0 | 0 | 1.29% | 1.42 (0.0) | 85 (-24.62%) | 0.08% | 0.38% | 3.55% |
| 2024-09-18 | 184.0 (-1.08%) | 389 | -1 | 5 | 0 | 0 | 1.29% | 1.42 (-0.01) | 112 (37.42%) | 0.1% | 0.44% | 3.59% |
| 2024-09-16 | 186.0 (0.0%) | 390 | -4 | 5 | 0 | 0 | 1.28% | 1.43 (-0.01) | 82 (21.22%) | 0.08% | 0.44% | 3.58% |
| 2024-09-13 | 186.0 (0.0%) | 394 | -2 | 5 | 0 | 0 | 1.27% | 1.44 (-0.01) | 67 (7.6%) | 0.06% | 0.47% | 3.6% |
| 2024-09-12 | 186.0 (0.54%) | 396 | -6 | 5 | 0 | 0 | 1.26% | 1.45 (-0.02) | 62 (-58.7%) | 0.06% | 0.57% | 3.64% |
| 2024-09-11 | 185.0 (0.54%) | 402 | 1 | 5 | 0 | 0 | 1.24% | 1.47 (0.0) | 152 (32.26%) | 0.14% | 0.64% | 3.68% |
| 2024-09-10 | 184.0 (-1.08%) | 401 | 3 | 5 | 0 | 0 | 1.25% | 1.47 (0.01) | 115 (-1.29%) | 0.11% | 0.69% | 3.66% |
| 2024-09-09 | 186.0 (-0.27%) | 398 | 29 | 5 | 0 | 0 | 1.26% | 1.46 (0.11) | 116 (-31.82%) | 0.11% | 0.78% | 3.78% |
| 2024-09-06 | 186.5 (1.08%) | 369 | -1 | 5 | 2 | 0 | 1.36% | 1.35 (-0.01) | 171 (22.21%) | 0.16% | 0.8% | 3.81% |
| 2024-09-05 | 184.5 (-0.27%) | 370 | -7 | 3 | 0 | 0 | 0.81% | 1.36 (-0.02) | 140 (-33.9%) | 0.13% | 0.9% | 4.0% |
| 2024-09-04 | 185.0 (-1.86%) | 377 | 6 | 3 | -3 | 3 | 0.8% | 1.38 (0.02) | 211 (1.99%) | 0.19% | 1.01% | 4.03% |
| 2024-09-03 | 188.5 (-0.79%) | 371 | -7 | 6 | 0 | 0 | 1.62% | 1.36 (-0.02) | 207 (48.22%) | 0.19% | 1.23% | 4.11% |
| 2024-09-02 | 190.0 (-0.52%) | 378 | 0 | 6 | 0 | 0 | 1.59% | 1.38 (0.0) | 140 (-49.62%) | 0.13% | 1.4% | 4.47% |
| 2024-08-30 | 191.0 (0.79%) | 378 | 7 | 6 | 0 | 0 | 1.59% | 1.38 (0.02) | 278 (3.14%) | 0.25% | 1.39% | 5.17% |
| 2024-08-29 | 189.5 (-0.26%) | 371 | 9 | 6 | 0 | 0 | 1.62% | 1.36 (0.03) | 269 (-40.32%) | 0.25% | 1.29% | 5.14% |
| 2024-08-28 | 190.0 (0.8%) | 362 | -3 | 6 | 3 | 0 | 1.66% | 1.33 (-0.01) | 451 (17.09%) | 0.41% | 1.53% | 5.1% |
| 2024-08-27 | 188.5 (1.34%) | 365 | 9 | 3 | 0 | 0 | 0.82% | 1.34 (0.04) | 385 (194.08%) | 0.35% | 1.23% | 4.79% |
| 2024-08-26 | 186.0 (0.0%) | 356 | -9 | 3 | 0 | 0 | 0.84% | 1.3 (-0.04) | 131 (-24.86%) | 0.12% | 0.96% | 4.63% |
| 2024-08-23 | 186.0 (0.0%) | 365 | -12 | 3 | 0 | 0 | 0.82% | 1.34 (-0.04) | 174 (-66.7%) | 0.16% | 0.94% | 4.61% |
| 2024-08-22 | 186.0 (1.92%) | 377 | 15 | 3 | 0 | 0 | 0.8% | 1.38 (0.05) | 524 (326.96%) | 0.48% | 0.89% | 4.59% |
| 2024-08-21 | 182.5 (0.55%) | 362 | -9 | 3 | 0 | 0 | 0.83% | 1.33 (-0.03) | 122 (23.67%) | 0.11% | 0.5% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 181.5 (0.0%) | 371 | -6 | 3 | 0 | 0 | 0.81% | 1.36 (-0.02) | 99 (-6.61%) | 0.09% | 0.51% | 4.38% |
| 2024-08-19 | 181.5 (0.0%) | 377 | -12 | 3 | 0 | 0 | 0.8% | 1.38 (-0.05) | 106 (-7.62%) | 0.1% | 0.64% | 4.42% |
| 2024-08-16 | 181.5 (-0.55%) | 389 | -1 | 3 | 0 | 0 | 0.77% | 1.43 (0.0) | 115 (7.03%) | 0.11% | 0.68% | 4.53% |
| 2024-08-15 | 182.5 (0.0%) | 390 | 2 | 3 | 0 | 0 | 0.77% | 1.43 (0.01) | 107 (-18.19%) | 0.1% | 0.92% | 4.55% |
| 2024-08-14 | 182.5 (-0.27%) | 388 | 1 | 3 | 0 | 0 | 0.77% | 1.42 (0.0) | 131 (-44.63%) | 0.12% | 0.98% | 4.56% |
| 2024-08-13 | 183.0 (1.1%) | 387 | 1 | 3 | 0 | 0 | 0.78% | 1.42 (0.01) | 237 (55.32%) | 0.22% | 1.13% | 4.67% |
| 2024-08-12 | 181.0 (0.28%) | 386 | 3 | 3 | 0 | 0 | 0.78% | 1.41 (0.01) | 152 (-59.34%) | 0.14% | 1.47% | 4.55% |
| 2024-08-09 | 180.5 (0.28%) | 383 | -1 | 3 | 0 | 0 | 0.78% | 1.4 (-0.01) | 376 (114.41%) | 0.34% | 2.16% | 4.58% |
| 2024-08-08 | 180.0 (0.28%) | 384 | -3 | 3 | 0 | 0 | 0.78% | 1.41 (-0.01) | 175 (-40.78%) | 0.16% | 2.04% | 4.47% |
| 2024-08-07 | 179.5 (0.0%) | 387 | -5 | 3 | 0 | 0 | 0.78% | 1.42 (-0.02) | 296 (-50.87%) | 0.27% | 2.08% | 4.5% |
| 2024-08-06 | 179.5 (0.0%) | 392 | -16 | 3 | -2 | 0 | 0.77% | 1.44 (-0.05) | 602 (-33.39%) | 0.55% | 1.92% | 4.37% |
| 2024-08-05 | 179.5 (-0.55%) | 408 | -194 | 5 | 0 | 0 | 1.23% | 1.49 (-0.72) | 904 (262.79%) | 0.83% | 1.56% | 4.02% |
| 2024-08-02 | 180.5 (-0.55%) | 602 | -3 | 5 | 0 | 0 | 0.83% | 2.21 (-0.01) | 249 (12.69%) | 0.23% | 0.83% | 3.5% |
| 2024-08-01 | 181.5 (0.83%) | 605 | 11 | 5 | 0 | 0 | 0.83% | 2.22 (0.04) | 221 (85.39%) | 0.2% | 0.75% | 3.66% |
| 2024-07-31 | 180.0 (-0.55%) | 594 | 0 | 5 | 0 | 0 | 0.84% | 2.18 (0.0) | 119 (-43.26%) | 0.11% | 0.66% | 4.3% |
| 2024-07-30 | 181.0 (0.0%) | 594 | -10 | 5 | 0 | 0 | 0.84% | 2.18 (-0.03) | 210 (105.54%) | 0.19% | 0.81% | 4.83% |
| 2024-07-29 | 181.0 (0.0%) | 604 | 1 | 5 | 0 | 0 | 0.83% | 2.21 (0.0) | 102 (-36.21%) | 0.09% | 0.75% | 5.27% |
| 2024-07-26 | 181.0 (0.0%) | 603 | 0 | 5 | 0 | 0 | 0.83% | 2.21 (0.0) | 160 (25.31%) | 0.15% | 0.86% | 6.0% |
| 2024-07-23 | 181.0 (-0.28%) | 603 | -8 | 5 | 0 | 0 | 0.83% | 2.21 (-0.03) | 128 (-54.43%) | 0.12% | 0.85% | 6.3% |
| 2024-07-22 | 181.5 (0.0%) | 611 | -5 | 5 | 0 | 0 | 0.82% | 2.24 (-0.02) | 281 (84.54%) | 0.26% | 0.83% | 6.54% |
| 2024-07-19 | 181.5 (0.0%) | 616 | -4 | 5 | 0 | 0 | 0.81% | 2.26 (-0.01) | 152 (-31.57%) | 0.14% | 0.8% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 181.5 (-0.27%) | 620 | 2 | 5 | 0 | 0 | 0.81% | 2.27 (0.01) | 222 (57.59%) | 0.2% | 0.77% | 7.15% |
| 2024-07-17 | 182.0 (-0.27%) | 618 | -5 | 5 | 0 | 0 | 0.81% | 2.26 (-0.02) | 141 (23.97%) | 0.13% | 0.73% | 7.6% |
| 2024-07-16 | 182.5 (0.0%) | 623 | -9 | 5 | 0 | 0 | 0.8% | 2.28 (-0.04) | 113 (-54.21%) | 0.1% | 0.84% | 7.78% |
| 2024-07-15 | 182.5 (0.0%) | 632 | 2 | 5 | 0 | 0 | 0.79% | 2.32 (0.01) | 248 (125.7%) | 0.23% | 0.92% | 7.9% |
| 2024-07-12 | 182.5 (0.0%) | 630 | -2 | 5 | 0 | 0 | 0.79% | 2.31 (-0.01) | 110 (-41.31%) | 0.1% | 0.83% | 8.0% |
| 2024-07-11 | 182.5 (-0.54%) | 632 | -7 | 5 | 0 | 0 | 0.79% | 2.32 (-0.02) | 187 (-25.55%) | 0.17% | 0.94% | 8.22% |
| 2024-07-10 | 183.5 (0.55%) | 639 | -5 | 5 | 0 | 0 | 0.78% | 2.34 (-0.02) | 252 (21.19%) | 0.23% | 1.07% | 8.29% |
| 2024-07-09 | 182.5 (-0.82%) | 644 | -4 | 5 | 0 | 0 | 0.78% | 2.36 (-0.01) | 208 (39.19%) | 0.19% | 1.23% | 8.29% |
| 2024-07-08 | 184.0 (0.0%) | 648 | -1 | 5 | 0 | 0 | 0.77% | 2.37 (-0.01) | 149 (-34.42%) | 0.14% | 1.88% | 8.38% |
| 2024-07-05 | 184.0 (0.27%) | 649 | -27 | 5 | 2 | 0 | 0.77% | 2.38 (-0.1) | 228 (-30.77%) | 0.21% | 2.39% | 8.44% |
| 2024-07-04 | 183.5 (0.82%) | 676 | -7 | 3 | 2 | 0 | 0.44% | 2.48 (-0.02) | 329 (-22.37%) | 0.3% | 2.81% | 8.42% |
| 2024-07-03 | 182.0 (2.25%) | 683 | 2 | 1 | 1 | 0 | 0.15% | 2.5 (0.01) | 424 (-53.97%) | 0.39% | 3.33% | 8.3% |
| 2024-07-02 | 178.0 (-1.11%) | 681 | -1 | 0 | -4 | 0 | 0.0% | 2.49 (-0.01) | 921 (30.82%) | 0.84% | 3.39% | 8.1% |
| 2024-07-01 | 180.0 (-0.83%) | 682 | 4 | 4 | 0 | 0 | 0.59% | 2.5 (0.02) | 704 (2.5%) | 0.65% | 2.9% | 7.44% |
| 2024-06-28 | 181.5 (-4.97%) | 678 | -9 | 4 | 4 | 0 | 0.59% | 2.48 (-0.04) | 687 (-23.45%) | 0.63% | 2.76% | 6.97% |
| 2024-06-27 | 191.0 (0.26%) | 687 | 170 | 0 | 0 | 0 | 0.0% | 2.52 (0.63) | 898 (81.52%) | 0.82% | 2.63% | 6.45% |
| 2024-06-26 | 190.5 (-0.52%) | 517 | 13 | 0 | 0 | 0 | 0.0% | 1.89 (0.04) | 494 (30.2%) | 0.45% | 2.47% | 5.76% |
| 2024-06-25 | 191.5 (-0.26%) | 504 | 14 | 0 | 0 | 0 | 0.0% | 1.85 (0.05) | 380 (-31.46%) | 0.35% | 2.33% | 5.44% |
| 2024-06-24 | 192.0 (-0.26%) | 490 | 0 | 0 | -2 | 2 | 0.0% | 1.8 (0.0) | 554 (0.94%) | 0.51% | 2.2% | 5.24% |
| 2024-06-21 | 192.5 (-0.52%) | 490 | 22 | 2 | 0 | 0 | 0.41% | 1.8 (0.09) | 549 (-23.22%) | 0.5% | 2.01% | 4.86% |
| 2024-06-20 | 193.5 (1.31%) | 468 | 8 | 2 | 0 | 0 | 0.43% | 1.71 (0.02) | 715 (109.57%) | 0.66% | 1.83% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 191.0 (-0.26%) | 460 | 2 | 2 | -3 | 0 | 0.43% | 1.69 (0.01) | 341 (43.83%) | 0.31% | 1.43% | 4.09% |
| 2024-06-18 | 191.5 (0.0%) | 458 | 3 | 5 | 0 | 0 | 1.09% | 1.68 (0.01) | 237 (-33.34%) | 0.22% | 1.35% | 4.23% |
| 2024-06-17 | 191.5 (0.0%) | 455 | -6 | 5 | 0 | 0 | 1.1% | 1.67 (-0.02) | 356 (1.67%) | 0.33% | 1.4% | 4.22% |
| 2024-06-14 | 191.5 (0.52%) | 461 | 3 | 5 | 0 | 0 | 1.08% | 1.69 (0.01) | 350 (27.62%) | 0.32% | 1.27% | 4.34% |
| 2024-06-13 | 190.5 (-0.26%) | 458 | -6 | 5 | 0 | 0 | 1.09% | 1.68 (-0.02) | 274 (9.06%) | 0.25% | 1.15% | 4.21% |
| 2024-06-12 | 191.0 (-0.52%) | 464 | -3 | 5 | -1 | 0 | 1.08% | 1.7 (-0.01) | 251 (-15.2%) | 0.23% | 1.07% | 4.24% |
| 2024-06-11 | 192.0 (0.0%) | 467 | 7 | 6 | 0 | 0 | 1.28% | 1.71 (0.02) | 296 (37.01%) | 0.27% | 1.03% | 4.27% |
| 2024-06-07 | 192.0 (0.26%) | 460 | 0 | 6 | 0 | 0 | 1.3% | 1.69 (0.0) | 216 (2.66%) | 0.2% | 0.95% | 4.17% |
| 2024-06-06 | 191.5 (0.0%) | 460 | -1 | 6 | 0 | 0 | 1.3% | 1.69 (0.0) | 211 (8.16%) | 0.19% | 0.93% | 4.22% |
| 2024-06-05 | 191.5 (-0.52%) | 461 | 3 | 6 | 0 | 0 | 1.3% | 1.69 (0.01) | 195 (-7.38%) | 0.18% | 0.84% | 4.2% |
| 2024-06-04 | 192.5 (0.52%) | 458 | 6 | 6 | 0 | 0 | 1.31% | 1.68 (0.02) | 210 (4.86%) | 0.19% | 0.79% | 4.3% |
| 2024-06-03 | 191.5 (-0.26%) | 452 | 7 | 6 | 0 | 0 | 1.33% | 1.66 (0.03) | 200 (3.93%) | 0.18% | 0.73% | 4.44% |
| 2024-05-31 | 192.0 (0.79%) | 445 | 2 | 6 | 0 | 0 | 1.35% | 1.63 (0.01) | 193 (63.49%) | 0.18% | 0.7% | 4.46% |
| 2024-05-30 | 190.5 (0.26%) | 443 | 1 | 6 | 0 | 0 | 1.35% | 1.62 (0.0) | 118 (-18.19%) | 0.11% | 0.65% | 4.57% |
| 2024-05-29 | 190.0 (0.53%) | 442 | 2 | 6 | 0 | 0 | 1.36% | 1.62 (0.01) | 144 (-0.87%) | 0.13% | 0.8% | 4.71% |
| 2024-05-28 | 189.0 (0.53%) | 440 | 10 | 6 | 0 | 0 | 1.36% | 1.61 (0.03) | 145 (-9.84%) | 0.13% | 0.8% | 4.83% |
| 2024-05-27 | 188.0 (0.0%) | 430 | -2 | 6 | 0 | 0 | 1.4% | 1.58 (0.0) | 161 (19.82%) | 0.15% | 1.11% | 4.93% |
| 2024-05-24 | 188.0 (-0.27%) | 432 | -2 | 6 | 0 | 0 | 1.39% | 1.58 (-0.01) | 134 (-52.06%) | 0.12% | 1.17% | 5.32% |
| 2024-05-23 | 188.5 (-1.31%) | 434 | 0 | 6 | 0 | 0 | 1.38% | 1.59 (0.0) | 281 (94.0%) | 0.26% | 1.5% | 6.13% |
| 2024-05-22 | 191.0 (0.0%) | 434 | 4 | 6 | 0 | 0 | 1.38% | 1.59 (0.01) | 145 (-70.38%) | 0.13% | 1.43% | 6.39% |
| 2024-05-21 | 191.0 (-0.26%) | 430 | 5 | 6 | 0 | 0 | 1.4% | 1.58 (0.02) | 489 (112.76%) | 0.45% | 1.58% | 6.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 191.5 (1.32%) | 425 | 18 | 6 | 0 | 0 | 1.41% | 1.56 (0.07) | 230 (-52.95%) | 0.21% | 1.39% | 6.35% |
| 2024-05-17 | 189.0 (0.0%) | 407 | -1 | 6 | 0 | 0 | 1.47% | 1.49 (0.0) | 489 (140.8%) | 0.45% | 1.35% | 6.97% |
| 2024-05-16 | 189.0 (0.53%) | 408 | -6 | 6 | 0 | 0 | 1.47% | 1.49 (-0.03) | 203 (-35.26%) | 0.19% | 1.15% | 7.01% |
| 2024-05-15 | 188.0 (-0.53%) | 414 | 1 | 6 | 0 | 0 | 1.45% | 1.52 (0.01) | 313 (10.51%) | 0.29% | 1.14% | 7.88% |
| 2024-05-14 | 189.0 (-1.31%) | 413 | -4 | 6 | 0 | 0 | 1.45% | 1.51 (-0.02) | 283 (54.81%) | 0.26% | 1.13% | 7.89% |
| 2024-05-13 | 191.5 (0.0%) | 417 | -5 | 6 | 0 | 0 | 1.44% | 1.53 (-0.02) | 183 (-31.94%) | 0.17% | 1.21% | 7.82% |
| 2024-05-10 | 191.5 (0.52%) | 422 | 2 | 6 | 0 | 0 | 1.42% | 1.55 (0.01) | 269 (40.56%) | 0.25% | 1.24% | 7.89% |
| 2024-05-09 | 190.5 (-0.52%) | 420 | -18 | 6 | 0 | 0 | 1.43% | 1.54 (-0.06) | 191 (-38.25%) | 0.18% | 1.28% | 8.16% |
| 2024-05-08 | 191.5 (-1.29%) | 438 | 4 | 6 | 0 | 0 | 1.37% | 1.6 (0.01) | 310 (-14.32%) | 0.28% | 1.35% | 8.36% |
| 2024-05-07 | 194.0 (0.0%) | 434 | 0 | 6 | 0 | 0 | 1.38% | 1.59 (0.0) | 362 (64.34%) | 0.33% | 1.32% | 8.36% |
| 2024-05-06 | 194.0 (0.78%) | 434 | -9 | 6 | 0 | 0 | 1.38% | 1.59 (-0.03) | 220 (-30.05%) | 0.2% | 1.23% | 8.26% |
| 2024-05-03 | 192.5 (-0.26%) | 443 | -81 | 6 | 0 | 0 | 1.35% | 1.62 (-0.3) | 315 (19.87%) | 0.29% | 1.56% | 8.13% |
| 2024-05-02 | 193.0 (-0.26%) | 524 | -8 | 6 | 0 | 0 | 1.15% | 1.92 (-0.03) | 262 (-7.09%) | 0.24% | 2.21% | 8.13% |
| 2024-04-30 | 193.5 (-0.26%) | 532 | -71 | 6 | 0 | 0 | 1.13% | 1.95 (-0.26) | 283 (9.99%) | 0.26% | 2.48% | 7.99% |
| 2024-04-29 | 194.0 (0.78%) | 603 | -21 | 6 | 0 | 0 | 1.0% | 2.21 (-0.08) | 257 (-55.8%) | 0.24% | 2.38% | 7.94% |
| 2024-04-26 | 192.5 (-1.28%) | 624 | 11 | 6 | -1 | 0 | 0.96% | 2.29 (0.04) | 582 (-43.08%) | 0.53% | 2.52% | 7.91% |
| 2024-04-25 | 195.0 (2.36%) | 613 | 186 | 7 | 2 | 0 | 1.14% | 2.25 (0.69) | 1022 (82.87%) | 0.94% | 2.83% | 7.55% |
| 2024-04-24 | 190.5 (0.79%) | 427 | 19 | 5 | 0 | 0 | 1.17% | 1.56 (0.07) | 559 (217.3%) | 0.51% | 2.38% | 6.67% |
| 2024-04-23 | 189.0 (-0.26%) | 408 | -4 | 5 | 0 | 0 | 1.23% | 1.49 (-0.02) | 176 (-57.22%) | 0.16% | 2.92% | 6.5% |
| 2024-04-22 | 189.5 (0.53%) | 412 | 12 | 5 | 0 | 0 | 1.21% | 1.51 (0.04) | 412 (-55.05%) | 0.38% | 3.05% | 6.45% |
| 2024-04-19 | 188.5 (0.0%) | 400 | 13 | 5 | 0 | 0 | 1.25% | 1.47 (0.05) | 916 (71.97%) | 0.84% | 2.86% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 188.5 (-0.79%) | 387 | -3 | 5 | 2 | 0 | 1.29% | 1.42 (-0.01) | 533 (-53.61%) | 0.49% | 2.26% | 5.47% |
| 2024-04-17 | 190.0 (5.56%) | 390 | 95 | 3 | 1 | 0 | 0.77% | 1.43 (0.35) | 1149 (255.57%) | 1.05% | 2.29% | 5.09% |
| 2024-04-16 | 180.0 (-1.64%) | 295 | 5 | 2 | 0 | 0 | 0.68% | 1.08 (0.02) | 323 (58.75%) | 0.3% | 1.62% | 4.14% |
| 2024-04-15 | 183.0 (-0.54%) | 290 | 8 | 2 | 0 | 0 | 0.69% | 1.06 (0.03) | 203 (-22.85%) | 0.19% | 1.61% | 4.0% |
| 2024-04-12 | 184.0 (0.27%) | 282 | 10 | 2 | 0 | 0 | 0.71% | 1.03 (0.03) | 263 (-53.02%) | 0.24% | 1.65% | 3.91% |
| 2024-04-11 | 183.5 (0.55%) | 272 | 19 | 2 | 0 | 0 | 0.74% | 1.0 (0.07) | 561 (34.39%) | 0.51% | 1.48% | 3.85% |
| 2024-04-10 | 182.5 (0.83%) | 253 | 3 | 2 | 0 | 0 | 0.79% | 0.93 (0.01) | 417 (34.63%) | 0.38% | 1.26% | 3.49% |
| 2024-04-09 | 181.0 (1.69%) | 250 | 14 | 2 | 0 | 0 | 0.8% | 0.92 (0.06) | 310 (26.41%) | 0.28% | 0.98% | 3.17% |
| 2024-04-08 | 178.0 (-0.28%) | 236 | 0 | 2 | 0 | 0 | 0.85% | 0.86 (0.0) | 245 (219.57%) | 0.22% | 0.9% | 3.02% |
| 2024-04-03 | 178.5 (0.0%) | 236 | 0 | 2 | 0 | 0 | 0.85% | 0.86 (0.0) | 76 (-76.26%) | 0.07% | 0.88% | 2.95% |
| 2024-04-02 | 178.5 (0.28%) | 236 | 1 | 2 | 0 | 0 | 0.85% | 0.86 (0.0) | 323 (193.79%) | 0.3% | 0.98% | 2.99% |
| 2024-04-01 | 178.0 (0.0%) | 235 | 1 | 2 | 0 | 0 | 0.85% | 0.86 (0.0) | 110 (-50.87%) | 0.1% | 0.75% | 2.94% |
| 2024-03-29 | 178.0 (0.0%) | 234 | -1 | 2 | 2 | 0 | 0.85% | 0.86 (0.0) | 224 (-1.19%) | 0.21% | 0.98% | 3.0% |
| 2024-03-28 | 178.0 (-0.56%) | 235 | -42 | 0 | 0 | 0 | 0.0% | 0.86 (-0.15) | 226 (24.74%) | 0.21% | 0.89% | 2.9% |
| 2024-03-27 | 179.0 (-0.28%) | 277 | -13 | 0 | 0 | 0 | 0.0% | 1.01 (-0.05) | 181 (156.82%) | 0.17% | 0.82% | 2.96% |
| 2024-03-26 | 179.5 (0.0%) | 290 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 70 (-80.8%) | 0.06% | 0.75% | 2.99% |
| 2024-03-25 | 179.5 (-0.28%) | 294 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 368 (205.04%) | 0.34% | 0.79% | 3.1% |
| 2024-03-22 | 180.0 (-0.28%) | 291 | -6 | 0 | -4 | 4 | 0.0% | 1.07 (-0.02) | 120 (-21.8%) | 0.11% | 0.56% | 2.94% |
| 2024-03-21 | 180.5 (0.28%) | 297 | 3 | 4 | 0 | 0 | 1.35% | 1.09 (0.01) | 154 (50.23%) | 0.14% | 0.61% | 3.17% |
| 2024-03-20 | 180.0 (0.0%) | 294 | 1 | 4 | 0 | 0 | 1.36% | 1.08 (0.01) | 102 (-11.83%) | 0.09% | 0.56% | 3.19% |
| 2024-03-19 | 180.0 (0.0%) | 293 | 1 | 4 | -2 | 0 | 1.37% | 1.07 (0.0) | 116 (-1.39%) | 0.11% | 0.65% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 180.0 (0.28%) | 292 | -1 | 6 | -4 | 4 | 2.05% | 1.07 (0.0) | 118 (-30.65%) | 0.11% | 0.69% | 3.3% |
| 2024-03-15 | 179.5 (0.0%) | 293 | -5 | 10 | -2 | 2 | 3.41% | 1.07 (-0.02) | 170 (70.03%) | 0.16% | 0.65% | 3.34% |
| 2024-03-14 | 179.5 (0.28%) | 298 | -4 | 12 | 0 | 0 | 4.03% | 1.09 (-0.02) | 100 (-51.11%) | 0.09% | 0.63% | 3.48% |
| 2024-03-13 | 179.0 (-0.56%) | 302 | 9 | 12 | 0 | 0 | 3.97% | 1.11 (0.04) | 205 (28.77%) | 0.19% | 0.69% | 3.57% |
| 2024-03-12 | 180.0 (0.56%) | 293 | 10 | 12 | 0 | 0 | 4.1% | 1.07 (0.03) | 159 (124.19%) | 0.15% | 0.61% | 3.48% |
| 2024-03-11 | 179.0 (0.0%) | 283 | 2 | 12 | 0 | 0 | 4.24% | 1.04 (0.01) | 71 (-53.21%) | 0.07% | 0.71% | 3.39% |
| 2024-03-08 | 179.0 (-0.56%) | 281 | -1 | 12 | 0 | 0 | 4.27% | 1.03 (0.0) | 152 (-9.32%) | 0.14% | 0.81% | 3.45% |
| 2024-03-07 | 180.0 (0.56%) | 282 | 9 | 12 | 0 | 0 | 4.26% | 1.03 (0.03) | 167 (48.39%) | 0.15% | 0.78% | 3.39% |
| 2024-03-06 | 179.0 (0.0%) | 273 | -3 | 12 | 0 | 0 | 4.4% | 1.0 (-0.01) | 112 (-58.53%) | 0.1% | 0.88% | 3.31% |
| 2024-03-05 | 179.0 (-0.28%) | 276 | 1 | 12 | -1 | 0 | 4.35% | 1.01 (0.0) | 272 (55.42%) | 0.25% | 0.98% | 3.27% |
| 2024-03-04 | 179.5 (0.28%) | 275 | 1 | 13 | 0 | 0 | 4.73% | 1.01 (0.01) | 175 (44.08%) | 0.16% | 0.91% | 3.07% |
| 2024-03-01 | 179.0 (0.28%) | 274 | 0 | 13 | 0 | 0 | 4.74% | 1.0 (0.0) | 121 (-56.95%) | 0.11% | 0.92% | 2.96% |
| 2024-02-29 | 178.5 (0.0%) | 274 | -17 | 13 | 0 | 0 | 4.74% | 1.0 (-0.07) | 282 (27.9%) | 0.26% | 1.15% | 2.92% |
| 2024-02-27 | 178.5 (-0.56%) | 291 | 1 | 13 | 0 | 0 | 4.47% | 1.07 (0.01) | 220 (14.15%) | 0.2% | 1.05% | 2.72% |
| 2024-02-26 | 179.5 (-0.55%) | 290 | 3 | 13 | 0 | 0 | 4.48% | 1.06 (0.01) | 193 (4.42%) | 0.18% | 1.01% | 2.7% |
| 2024-02-23 | 180.5 (-0.28%) | 287 | 1 | 13 | 0 | 0 | 4.53% | 1.05 (0.0) | 185 (-50.57%) | 0.17% | 0.99% | 2.73% |
| 2024-02-22 | 181.0 (0.84%) | 286 | 2 | 13 | 0 | 0 | 4.55% | 1.05 (0.01) | 375 (115.1%) | 0.34% | 0.97% | 2.78% |
| 2024-02-21 | 179.5 (0.28%) | 284 | -12 | 13 | 0 | 0 | 4.58% | 1.04 (-0.04) | 174 (-0.51%) | 0.16% | 0.92% | 2.55% |
| 2024-02-20 | 179.0 (-0.56%) | 296 | -1 | 13 | 0 | 0 | 4.39% | 1.08 (-0.01) | 175 (1.98%) | 0.16% | 0.94% | 2.49% |
| 2024-02-19 | 180.0 (0.0%) | 297 | -31 | 13 | 0 | 0 | 4.38% | 1.09 (-0.11) | 171 (9.1%) | 0.16% | 0.88% | 2.41% |
| 2024-02-16 | 180.0 (-0.55%) | 328 | 8 | 13 | 0 | 0 | 3.96% | 1.2 (0.03) | 157 (-51.71%) | 0.14% | 0.78% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 181.0 (0.0%) | 320 | 17 | 13 | 0 | 0 | 4.06% | 1.17 (0.06) | 326 (64.59%) | 0.3% | 0.76% | 2.3% |
| 2024-02-05 | 181.0 (1.12%) | 303 | 12 | 13 | 0 | 0 | 4.29% | 1.11 (0.04) | 198 (84.12%) | 0.18% | 0.53% | 2.12% |
| 2024-02-02 | 179.0 (-0.28%) | 291 | -3 | 13 | -1 | 0 | 4.47% | 1.07 (-0.01) | 107 (75.82%) | 0.1% | 0.43% | 2.07% |
| 2024-02-01 | 179.5 (0.28%) | 294 | -11 | 14 | 0 | 0 | 4.76% | 1.08 (-0.04) | 61 (-55.07%) | 0.06% | 0.39% | 2.25% |
| 2024-01-31 | 179.0 (-0.28%) | 305 | 0 | 14 | 0 | 0 | 4.59% | 1.12 (0.0) | 136 (70.23%) | 0.12% | 0.39% | 2.77% |
| 2024-01-30 | 179.5 (0.0%) | 305 | 0 | 14 | 0 | 0 | 4.59% | 1.12 (0.0) | 80 (-9.27%) | 0.07% | 0.32% | 2.83% |
| 2024-01-29 | 179.5 (0.0%) | 305 | 0 | 14 | 0 | 0 | 4.59% | 1.12 (0.0) | 88 (43.06%) | 0.08% | 0.32% | 2.82% |
| 2024-01-26 | 179.5 (0.0%) | 305 | 0 | 14 | 0 | 0 | 4.59% | 1.12 (0.0) | 61 (10.2%) | 0.06% | 0.29% | 2.83% |
| 2024-01-25 | 179.5 (-0.28%) | 305 | -5 | 14 | 0 | 0 | 4.59% | 1.12 (-0.02) | 55 (-3.79%) | 0.05% | 0.41% | 2.91% |
| 2024-01-24 | 180.0 (0.0%) | 310 | -1 | 14 | 0 | 0 | 4.52% | 1.14 (0.0) | 58 (-28.64%) | 0.05% | 0.57% | 3.06% |
| 2024-01-23 | 180.0 (0.28%) | 311 | 0 | 14 | 0 | 0 | 4.5% | 1.14 (0.0) | 81 (29.36%) | 0.07% | 0.74% | 3.12% |
| 2024-01-22 | 179.5 (0.84%) | 311 | -3 | 14 | -1 | 0 | 4.5% | 1.14 (-0.01) | 63 (-67.15%) | 0.06% | 0.78% | 3.17% |
| 2024-01-19 | 178.0 (0.0%) | 314 | -1 | 15 | 0 | 0 | 4.78% | 1.15 (0.0) | 191 (-16.72%) | 0.18% | 0.82% | 3.61% |
| 2024-01-18 | 178.0 (0.0%) | 315 | -5 | 15 | 2 | 0 | 4.76% | 1.15 (-0.02) | 230 (-6.02%) | 0.21% | 0.72% | 4.1% |
| 2024-01-17 | 178.0 (-0.84%) | 320 | 0 | 13 | 0 | 0 | 4.06% | 1.17 (0.0) | 245 (107.35%) | 0.22% | 0.59% | 4.54% |
| 2024-01-16 | 179.5 (-0.55%) | 320 | -4 | 13 | 0 | 0 | 4.06% | 1.17 (-0.02) | 118 (10.21%) | 0.11% | 0.48% | 4.87% |
| 2024-01-15 | 180.5 (0.28%) | 324 | -2 | 13 | 0 | 0 | 4.01% | 1.19 (0.0) | 107 (21.17%) | 0.1% | 0.49% | 5.27% |
| 2024-01-12 | 180.0 (0.28%) | 326 | 0 | 13 | 0 | 0 | 3.99% | 1.19 (0.0) | 88 (2.74%) | 0.08% | 0.52% | 5.41% |
| 2024-01-11 | 179.5 (0.28%) | 326 | -1 | 13 | 0 | 0 | 3.99% | 1.19 (-0.01) | 86 (-33.26%) | 0.08% | 0.72% | 5.59% |
| 2024-01-10 | 179.0 (-0.56%) | 327 | 1 | 13 | 0 | 0 | 3.98% | 1.2 (0.01) | 129 (6.4%) | 0.12% | 1.22% | 5.62% |
| 2024-01-09 | 180.0 (-0.28%) | 326 | -13 | 13 | -12 | 12 | 3.99% | 1.19 (-0.05) | 121 (-18.07%) | 0.11% | 1.28% | 5.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 180.5 (-1.1%) | 339 | -21 | 25 | 0 | 0 | 7.37% | 1.24 (-0.08) | 148 (-50.7%) | 0.14% | 1.24% | 5.59% |
| 2024-01-05 | 182.5 (-0.82%) | 360 | 30 | 25 | 0 | 0 | 6.94% | 1.32 (0.11) | 300 (-52.79%) | 0.28% | 1.19% | 5.53% |
| 2024-01-04 | 184.0 (2.79%) | 330 | 19 | 25 | 0 | 0 | 7.58% | 1.21 (0.07) | 636 (224.03%) | 0.58% | 1.05% | 5.34% |
| 2024-01-03 | 179.0 (-0.56%) | 311 | 1 | 25 | 0 | 0 | 8.04% | 1.14 (0.0) | 196 (174.05%) | 0.18% | 0.67% | 4.88% |
| 2024-01-02 | 180.0 (0.0%) | 310 | 1 | 25 | 0 | 0 | 8.06% | 1.14 (0.01) | 71 (-27.36%) | 0.07% | 0.61% | 4.8% |
| 2023-12-29 | 180.0 (-0.28%) | 309 | -2 | 25 | 0 | 0 | 8.09% | 1.13 (-0.01) | 98 (-33.27%) | 0.09% | 0.66% | 4.81% |
| 2023-12-28 | 180.5 (0.56%) | 311 | 19 | 25 | 0 | 0 | 8.04% | 1.14 (0.07) | 147 (-31.8%) | 0.14% | 1.07% | 4.85% |
| 2023-12-27 | 179.5 (0.56%) | 292 | 1 | 25 | 0 | 0 | 8.56% | 1.07 (0.0) | 216 (63.07%) | 0.2% | 1.6% | 4.91% |
| 2023-12-26 | 178.5 (0.56%) | 291 | -1 | 25 | 0 | 0 | 8.59% | 1.07 (0.0) | 132 (2.54%) | 0.12% | 2.06% | 4.82% |
| 2023-12-25 | 177.5 (0.28%) | 292 | -4 | 25 | 0 | 0 | 8.56% | 1.07 (-0.01) | 129 (-76.11%) | 0.12% | 2.49% | 4.87% |
| 2023-12-22 | 177.0 (0.0%) | 296 | 0 | 25 | 0 | 0 | 8.45% | 1.08 (0.0) | 542 (-25.44%) | 0.5% | 2.88% | 4.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 178.5 (-1.11%) | 209 | -11 | 2 | 0 | 0.96% | 0.76 (-0.04) | 921 (52.66%) |
| 2024-12-13 | 180.5 (-0.28%) | 220 | -2 | 2 | -7 | 0.91% | 0.8 (-0.01) | 603 (44.14%) |
| 2024-12-06 | 181.0 (-0.28%) | 222 | -9 | 9 | 4 | 4.05% | 0.81 (-0.03) | 418 (-14.74%) |
| 2024-11-29 | 181.5 (0.28%) | 231 | -26 | 5 | 0 | 2.16% | 0.84 (-0.09) | 490 (-1.11%) |
| 2024-11-22 | 181.0 (-0.28%) | 257 | -22 | 5 | 0 | 1.95% | 0.93 (-0.08) | 496 (-4.66%) |
| 2024-11-15 | 181.5 (-1.36%) | 279 | -8 | 5 | -4 | 1.79% | 1.01 (-0.04) | 520 (40.49%) |
| 2024-11-08 | 184.0 (0.0%) | 287 | -21 | 9 | 4 | 3.14% | 1.05 (-0.08) | 370 (-13.75%) |
| 2024-11-01 | 184.0 (0.55%) | 308 | -43 | 5 | 0 | 1.62% | 1.13 (-0.15) | 429 (-21.46%) |
| 2024-10-25 | 183.0 (-0.81%) | 351 | -35 | 5 | -2 | 1.42% | 1.28 (-0.13) | 547 (-48.05%) |
| 2024-10-18 | 184.5 (0.82%) | 386 | 29 | 7 | 2 | 1.81% | 1.41 (0.1) | 1053 (86.34%) |
| 2024-10-11 | 183.0 (-0.54%) | 357 | -31 | 5 | 0 | 1.4% | 1.31 (-0.11) | 565 (41.49%) |
| 2024-10-04 | 184.0 (-1.34%) | 388 | -10 | 5 | 0 | 1.29% | 1.42 (-0.04) | 399 (3.31%) |
| 2024-09-27 | 186.5 (0.27%) | 398 | 24 | 5 | 0 | 1.26% | 1.46 (0.09) | 386 (7.38%) |
| 2024-09-20 | 186.0 (0.0%) | 374 | -20 | 5 | 0 | 1.34% | 1.37 (-0.07) | 360 (-30.07%) |
| 2024-09-13 | 186.0 (-0.27%) | 394 | 25 | 5 | 0 | 1.27% | 1.44 (0.09) | 514 (-40.88%) |
| 2024-09-06 | 186.5 (-2.36%) | 369 | -9 | 5 | -1 | 1.36% | 1.35 (-0.03) | 870 (-42.59%) |
| 2024-08-30 | 191.0 (2.69%) | 378 | 13 | 6 | 3 | 1.59% | 1.38 (0.04) | 1516 (47.6%) |
| 2024-08-23 | 186.0 (2.48%) | 365 | -24 | 3 | 0 | 0.82% | 1.34 (-0.09) | 1027 (38.02%) |
| 2024-08-16 | 181.5 (0.55%) | 389 | 6 | 3 | 0 | 0.77% | 1.43 (0.03) | 744 (-68.39%) |
| 2024-08-09 | 180.5 (0.0%) | 383 | -219 | 3 | -2 | 0.78% | 1.4 (-0.81) | 2355 (160.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 180.5 (-0.28%) | 602 | -1 | 5 | 0 | 0.83% | 2.21 (0.0) | 903 (58.53%) |
| 2024-07-26 | 181.0 (-0.28%) | 603 | -13 | 5 | 0 | 0.83% | 2.21 (-0.05) | 569 (-35.19%) |
| 2024-07-19 | 181.5 (-0.55%) | 616 | -14 | 5 | 0 | 0.81% | 2.26 (-0.05) | 878 (-3.22%) |
| 2024-07-12 | 182.5 (-0.82%) | 630 | -19 | 5 | 0 | 0.79% | 2.31 (-0.07) | 908 (-65.18%) |
| 2024-07-05 | 184.0 (1.38%) | 649 | -29 | 5 | 1 | 0.77% | 2.38 (-0.1) | 2608 (-13.48%) |
| 2024-06-28 | 181.5 (-5.71%) | 678 | 188 | 4 | 2 | 0.59% | 2.48 (0.68) | 3014 (37.06%) |
| 2024-06-21 | 192.5 (0.52%) | 490 | 29 | 2 | -3 | 0.41% | 1.8 (0.11) | 2199 (87.51%) |
| 2024-06-14 | 191.5 (-0.26%) | 461 | 1 | 5 | -1 | 1.08% | 1.69 (0.0) | 1173 (13.44%) |
| 2024-06-07 | 192.0 (0.0%) | 460 | 15 | 6 | 0 | 1.3% | 1.69 (0.06) | 1034 (35.47%) |
| 2024-05-31 | 192.0 (2.13%) | 445 | 13 | 6 | 0 | 1.35% | 1.63 (0.05) | 763 (-40.42%) |
| 2024-05-24 | 188.0 (-0.53%) | 432 | 25 | 6 | 0 | 1.39% | 1.58 (0.09) | 1281 (-13.04%) |
| 2024-05-17 | 189.0 (-1.31%) | 407 | -15 | 6 | 0 | 1.47% | 1.49 (-0.06) | 1473 (8.78%) |
| 2024-05-10 | 191.5 (-0.52%) | 422 | -21 | 6 | 0 | 1.42% | 1.55 (-0.07) | 1354 (21.09%) |
| 2024-05-03 | 192.5 (0.0%) | 443 | -181 | 6 | 0 | 1.35% | 1.62 (-0.67) | 1118 (-59.37%) |
| 2024-04-26 | 192.5 (2.12%) | 624 | 224 | 6 | 1 | 0.96% | 2.29 (0.82) | 2752 (-11.94%) |
| 2024-04-19 | 188.5 (2.45%) | 400 | 118 | 5 | 3 | 1.25% | 1.47 (0.44) | 3125 (73.69%) |
| 2024-04-12 | 184.0 (3.08%) | 282 | 46 | 2 | 0 | 0.71% | 1.03 (0.17) | 1799 (252.38%) |
| 2024-04-03 | 178.5 (0.28%) | 236 | 2 | 2 | 0 | 0.85% | 0.86 (0.0) | 510 (-52.39%) |
| 2024-03-29 | 178.0 (-1.11%) | 234 | -57 | 2 | 2 | 0.85% | 0.86 (-0.21) | 1072 (74.83%) |
| 2024-03-22 | 180.0 (0.28%) | 291 | -2 | 0 | -10 | 0.0% | 1.07 (0.0) | 613 (-13.23%) |
| 2024-03-15 | 179.5 (0.28%) | 293 | 12 | 10 | -2 | 3.41% | 1.07 (0.04) | 707 (-19.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 179.0 (0.0%) | 281 | 7 | 12 | -1 | 4.27% | 1.03 (0.03) | 880 (7.53%) |
| 2024-03-01 | 179.0 (-0.83%) | 274 | -13 | 13 | 0 | 4.74% | 1.0 (-0.05) | 818 (-24.32%) |
| 2024-02-23 | 180.5 (0.28%) | 287 | -41 | 13 | 0 | 4.53% | 1.05 (-0.15) | 1081 (123.65%) |
| 2024-02-16 | 180.0 (-0.55%) | 328 | 25 | 13 | 0 | 3.96% | 1.2 (0.09) | 483 (144.07%) |
| 2024-02-05 | 181.0 (1.12%) | 303 | 12 | 13 | 0 | 4.29% | 1.11 (0.04) | 198 (-58.14%) |
| 2024-02-02 | 179.0 (-0.28%) | 291 | -14 | 13 | -1 | 4.47% | 1.07 (-0.05) | 473 (47.77%) |
| 2024-01-26 | 179.5 (0.84%) | 305 | -9 | 14 | -1 | 4.59% | 1.12 (-0.03) | 320 (-64.11%) |
| 2024-01-19 | 178.0 (-1.11%) | 314 | -12 | 15 | 2 | 4.78% | 1.15 (-0.04) | 892 (55.74%) |
| 2024-01-12 | 180.0 (-1.37%) | 326 | -34 | 13 | -12 | 3.99% | 1.19 (-0.13) | 573 (-52.42%) |
| 2024-01-05 | 182.5 (1.39%) | 360 | 51 | 25 | 0 | 6.94% | 1.32 (0.19) | 1204 (66.0%) |
| 2023-12-29 | 180.0 (1.69%) | 309 | 13 | 25 | 0 | 8.09% | 1.13 (0.05) | 725 (-76.95%) |
| 2023-12-22 | 177.0 (-0.84%) | 296 | 0 | 25 | -1 | 8.45% | 1.08 (0.0) | 3148 (258.88%) |
| 2023-12-15 | 178.5 (-0.83%) | 296 | -1 | 26 | 1 | 8.78% | 1.08 (-0.01) | 877 (76.47%) |
| 2023-12-08 | 180.0 (-0.83%) | 297 | -7 | 25 | 0 | 8.42% | 1.09 (-0.02) | 497 (-35.78%) |
| 2023-12-01 | 181.5 (1.68%) | 304 | 7 | 25 | -1 | 8.22% | 1.11 (0.02) | 774 (-3.04%) |
| 2023-11-24 | 178.5 (0.56%) | 297 | 3 | 26 | 0 | 8.75% | 1.09 (0.01) | 798 (-7.0%) |
| 2023-11-17 | 177.5 (0.57%) | 294 | 1 | 26 | -1 | 8.84% | 1.08 (0.01) | 858 (70.6%) |
| 2023-11-10 | 176.5 (-0.28%) | 293 | -5 | 27 | 0 | 9.22% | 1.07 (-0.02) | 503 (-5.04%) |
| 2023-11-03 | 177.0 (1.43%) | 298 | 3 | 27 | 0 | 9.06% | 1.09 (0.01) | 529 (1.12%) |
| 2023-10-27 | 174.5 (-0.29%) | 295 | -1 | 27 | 0 | 9.15% | 1.08 (0.0) | 524 (-70.09%) |
| 2023-10-20 | 175.0 (0.29%) | 296 | -1 | 27 | 0 | 9.12% | 1.08 (-0.01) | 1751 (101.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 174.5 (0.29%) | 297 | 8 | 27 | 0 | 9.09% | 1.09 (0.03) | 869 (-64.04%) |
| 2023-10-06 | 174.0 (-1.42%) | 289 | -27 | 27 | -2 | 9.34% | 1.06 (-0.1) | 2417 (72.85%) |
| 2023-09-28 | 176.5 (-1.4%) | 316 | -5 | 29 | 0 | 9.18% | 1.16 (-0.02) | 1398 (79.02%) |
| 2023-09-22 | 179.0 (-0.83%) | 321 | -1 | 29 | 1 | 9.03% | 1.18 (0.0) | 781 (8.82%) |
| 2023-09-15 | 180.5 (0.56%) | 322 | 0 | 28 | 2 | 8.7% | 1.18 (0.0) | 717 (-17.47%) |
| 2023-09-08 | 179.5 (-1.37%) | 322 | -24 | 26 | 0 | 8.07% | 1.18 (-0.09) | 869 (-19.38%) |
| 2023-09-01 | 182.0 (0.83%) | 346 | -7 | 26 | 0 | 7.51% | 1.27 (-0.02) | 1079 (38.66%) |
| 2023-08-25 | 180.5 (0.28%) | 353 | -3 | 26 | 0 | 7.37% | 1.29 (-0.01) | 778 (-61.93%) |
| 2023-08-18 | 180.0 (-1.64%) | 356 | -9 | 26 | -1 | 7.3% | 1.3 (-0.04) | 2044 (-8.33%) |
| 2023-08-11 | 183.0 (-3.94%) | 365 | -9 | 27 | 0 | 7.4% | 1.34 (-0.03) | 2229 (120.18%) |
| 2023-08-04 | 190.5 (-1.3%) | 374 | -12 | 27 | 0 | 7.22% | 1.37 (-0.05) | 1012 (-45.14%) |
| 2023-07-28 | 193.0 (0.26%) | 386 | 29 | 27 | 19 | 6.99% | 1.42 (0.11) | 1846 (112.32%) |
| 2023-07-21 | 192.5 (-0.52%) | 357 | 4 | 8 | 5 | 2.24% | 1.31 (0.02) | 869 (-37.67%) |
| 2023-07-14 | 193.5 (-1.28%) | 353 | -24 | 3 | 2 | 0.85% | 1.29 (-0.09) | 1394 (-41.64%) |
| 2023-07-07 | 196.0 (-7.55%) | 377 | -66 | 1 | 1 | 0.27% | 1.38 (-0.25) | 2390 (59.58%) |
| 2023-06-30 | 212.0 (-0.7%) | 443 | -78 | 0 | -6 | 0.0% | 1.63 (-0.28) | 1497 (-36.11%) |
| 2023-06-21 | 213.5 (2.89%) | 521 | 119 | 6 | -2 | 1.15% | 1.91 (0.43) | 2344 (28.83%) |
| 2023-06-16 | 207.5 (-0.48%) | 402 | -19 | 8 | -6 | 1.99% | 1.48 (-0.07) | 1819 (78.54%) |
| 2023-06-09 | 208.5 (0.48%) | 421 | -40 | 14 | 2 | 3.33% | 1.55 (-0.14) | 1019 (-41.64%) |
| 2023-06-02 | 207.5 (1.72%) | 461 | -84 | 12 | 0 | 2.6% | 1.69 (-0.31) | 1746 (29.94%) |
| 2023-05-26 | 204.0 (0.0%) | 545 | 30 | 12 | 3 | 2.2% | 2.0 (0.11) | 1344 (-0.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 204.0 (2.0%) | 515 | 122 | 9 | 1 | 1.75% | 1.89 (0.45) | 1356 (-17.15%) |
| 2023-05-12 | 200.0 (3.09%) | 393 | 48 | 8 | 3 | 2.04% | 1.44 (0.17) | 1637 (19.08%) |
| 2023-05-05 | 194.0 (3.19%) | 345 | 32 | 5 | 4 | 1.45% | 1.27 (0.12) | 1375 (196.61%) |
| 2023-04-28 | 188.0 (1.35%) | 313 | -3 | 1 | 0 | 0.32% | 1.15 (-0.01) | 463 (-34.95%) |
| 2023-04-21 | 185.5 (-1.33%) | 316 | 22 | 1 | 0 | 0.32% | 1.16 (0.08) | 712 (69.2%) |
| 2023-04-14 | 188.0 (0.0%) | 294 | -27 | 1 | 0 | 0.34% | 1.08 (-0.1) | 421 (59.26%) |
| 2023-04-07 | 188.0 (0.0%) | 321 | -28 | 1 | 1 | 0.31% | 1.18 (-0.1) | 264 (-67.21%) |
| 2023-03-31 | 188.0 (0.27%) | 349 | 12 | 0 | -16 | 0.0% | 1.28 (0.04) | 806 (17.47%) |
| 2023-03-24 | 187.5 (1.35%) | 337 | -24 | 16 | -2 | 4.75% | 1.24 (-0.09) | 686 (-8.23%) |
| 2023-03-17 | 185.0 (-1.33%) | 361 | 2 | 18 | 0 | 4.99% | 1.33 (0.01) | 748 (-28.78%) |
| 2023-03-10 | 187.5 (-0.53%) | 359 | -14 | 18 | -1 | 5.01% | 1.32 (-0.05) | 1050 (193.3%) |
| 2023-03-03 | 188.5 (0.0%) | 373 | 1 | 19 | -1 | 5.09% | 1.37 (0.0) | 358 (-54.72%) |
| 2023-02-24 | 188.5 (1.62%) | 372 | -23 | 20 | 0 | 5.38% | 1.37 (-0.08) | 791 (93.01%) |
| 2023-02-17 | 185.5 (0.27%) | 395 | -11 | 20 | 0 | 5.06% | 1.45 (-0.04) | 409 (-64.0%) |
| 2023-02-10 | 185.0 (0.82%) | 406 | -8 | 20 | 1 | 4.93% | 1.49 (-0.03) | 1138 (0.53%) |
| 2023-02-03 | 183.5 (2.23%) | 414 | 1 | 19 | 13 | 4.59% | 1.52 (0.0) | 1132 (661.05%) |
| 2023-01-17 | 179.5 (0.56%) | 413 | -11 | 6 | -4 | 1.45% | 1.52 (-0.04) | 148 (-78.51%) |
| 2023-01-13 | 178.5 (-0.83%) | 424 | -125 | 10 | -6 | 2.36% | 1.56 (-0.46) | 692 (6.87%) |
| 2023-01-06 | 180.0 (0.0%) | 549 | -33 | 16 | -3 | 2.91% | 2.02 (-0.12) | 648 (-18.5%) |
| 2022-12-30 | 180.0 (1.41%) | 582 | -27 | 19 | 2 | 3.26% | 2.14 (-0.1) | 795 (-19.18%) |
| 2022-12-23 | 177.5 (-1.66%) | 609 | -91 | 17 | -7 | 2.79% | 2.24 (-0.33) | 983 (-24.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 180.5 (0.84%) | 700 | 176 | 24 | 9 | 3.43% | 2.57 (0.65) | 1302 (-38.01%) |
| 2022-12-09 | 179.0 (0.85%) | 524 | 39 | 15 | 1 | 2.86% | 1.92 (0.14) | 2101 (129.69%) |
| 2022-12-02 | 177.5 (3.2%) | 485 | 19 | 14 | -7 | 2.89% | 1.78 (0.07) | 914 (36.96%) |
| 2022-11-25 | 172.0 (0.58%) | 466 | -31 | 21 | 8 | 4.51% | 1.71 (-0.12) | 667 (-29.5%) |
| 2022-11-18 | 171.0 (1.18%) | 497 | -4 | 13 | 4 | 2.62% | 1.83 (-0.01) | 947 (0.6%) |
| 2022-11-11 | 169.0 (0.9%) | 501 | -25 | 9 | 7 | 1.8% | 1.84 (-0.09) | 941 (69.62%) |
| 2022-11-04 | 167.5 (0.6%) | 526 | 2 | 2 | 0 | 0.38% | 1.93 (0.01) | 555 (-40.81%) |
| 2022-10-28 | 166.5 (-0.6%) | 524 | -14 | 2 | 0 | 0.38% | 1.92 (-0.06) | 938 (-56.51%) |
| 2022-10-21 | 167.5 (-2.05%) | 538 | -1 | 2 | -1 | 0.37% | 1.98 (0.0) | 2156 (80.15%) |
| 2022-10-14 | 171.0 (-3.66%) | 539 | 39 | 3 | -4 | 0.56% | 1.98 (0.14) | 1197 (43.04%) |
| 2022-10-07 | 177.5 (1.72%) | 500 | 14 | 7 | -1 | 1.4% | 1.84 (0.05) | 836 (-41.85%) |
| 2022-09-30 | 174.5 (-3.59%) | 486 | 23 | 8 | 5 | 1.65% | 1.79 (0.09) | 1439 (112.49%) |
| 2022-09-23 | 181.0 (0.0%) | 463 | -9 | 3 | 0 | 0.65% | 1.7 (-0.03) | 677 (-31.65%) |
| 2022-09-16 | 181.0 (-1.36%) | 472 | 10 | 3 | -1 | 0.64% | 1.73 (0.03) | 990 (-17.39%) |
| 2022-09-08 | 183.5 (5.46%) | 462 | -6 | 4 | -1 | 0.87% | 1.7 (-0.02) | 1199 (55.61%) |
| 2022-09-02 | 174.0 (-0.57%) | 468 | -18 | 5 | 0 | 1.07% | 1.72 (-0.07) | 770 (-9.84%) |
| 2022-08-26 | 175.0 (-1.96%) | 486 | -54 | 5 | 0 | 1.03% | 1.79 (-0.19) | 855 (-8.45%) |
| 2022-08-19 | 178.5 (2.0%) | 540 | 9 | 5 | 0 | 0.93% | 1.98 (0.03) | 933 (25.06%) |
| 2022-08-12 | 175.0 (1.74%) | 531 | -41 | 5 | 0 | 0.94% | 1.95 (-0.15) | 746 (-16.24%) |
| 2022-08-05 | 172.0 (-1.15%) | 572 | 18 | 5 | -1 | 0.87% | 2.1 (0.06) | 891 (2.08%) |
| 2022-07-29 | 174.0 (0.58%) | 554 | -32 | 6 | 0 | 1.08% | 2.04 (-0.11) | 873 (-34.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 173.0 (2.98%) | 586 | -37 | 6 | 1 | 1.02% | 2.15 (-0.14) | 1324 (-13.98%) |
| 2022-07-15 | 168.0 (-1.47%) | 623 | -29 | 5 | -1 | 0.8% | 2.29 (-0.11) | 1539 (5.79%) |
| 2022-07-08 | 170.5 (1.49%) | 652 | -90 | 6 | 1 | 0.92% | 2.4 (-0.33) | 1455 (49.62%) |
| 2022-07-01 | 168.0 (-3.17%) | 742 | -47 | 5 | 1 | 0.67% | 2.73 (-0.17) | 972 (-38.17%) |
| 2022-06-24 | 173.5 (0.87%) | 789 | -180 | 4 | 0 | 0.51% | 2.9 (-0.66) | 1572 (0.43%) |
| 2022-06-17 | 172.0 (-5.75%) | 969 | -71 | 4 | 1 | 0.41% | 3.56 (-0.26) | 1566 (-14.74%) |
| 2022-06-10 | 182.5 (-4.95%) | 1040 | -53 | 3 | 3 | 0.29% | 3.82 (-0.2) | 1836 (5.54%) |
| 2022-06-02 | 192.0 (-1.29%) | 1093 | -136 | 0 | 0 | 0.0% | 4.02 (-0.49) | 1740 (131.7%) |
| 2022-05-27 | 194.5 (0.26%) | 1229 | 0 | 0 | -1 | 0.0% | 4.51 (0.0) | 751 (7.18%) |
| 2022-05-20 | 194.0 (0.52%) | 1229 | 15 | 1 | 0 | 0.08% | 4.51 (0.05) | 700 (-60.42%) |
| 2022-05-13 | 193.0 (-2.53%) | 1214 | -129 | 1 | 1 | 0.08% | 4.46 (-0.47) | 1770 (117.38%) |
| 2022-05-06 | 198.0 (-1.25%) | 1343 | -35 | 0 | 0 | 0.0% | 4.93 (-0.13) | 814 (-21.66%) |
| 2022-04-29 | 200.5 (-1.23%) | 1378 | -6 | 0 | 0 | 0.0% | 5.06 (-0.02) | 1039 (35.22%) |
| 2022-04-22 | 203.0 (2.78%) | 1384 | -49 | 0 | 0 | 0.0% | 5.08 (-0.18) | 769 (-30.76%) |
| 2022-04-15 | 197.5 (-1.25%) | 1433 | -48 | 0 | -1 | 0.0% | 5.26 (-0.18) | 1110 (117.77%) |
| 2022-04-08 | 200.0 (1.27%) | 1481 | -29 | 1 | 1 | 0.07% | 5.44 (-0.11) | 510 (-45.33%) |
| 2022-04-01 | 197.5 (-1.74%) | 1510 | -18 | 0 | 0 | 0.0% | 5.55 (-0.06) | 932 (-18.18%) |
| 2022-03-25 | 201.0 (1.26%) | 1528 | -67 | 0 | -5 | 0.0% | 5.61 (-0.25) | 1140 (-30.86%) |
| 2022-03-18 | 198.5 (-1.0%) | 1595 | -55 | 5 | 3 | 0.31% | 5.86 (-0.2) | 1649 (-61.37%) |
| 2022-03-11 | 200.5 (-4.75%) | 1650 | -962 | 2 | -8 | 0.12% | 6.06 (-3.54) | 4268 (59.68%) |
| 2022-03-04 | 210.5 (-0.71%) | 2612 | -657 | 10 | 0 | 0.38% | 9.6 (-2.41) | 2673 (39.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 212.0 (-1.85%) | 3269 | -284 | 10 | 1 | 0.31% | 12.01 (-1.04) | 1917 (0.86%) |
| 2022-02-18 | 216.0 (0.7%) | 3553 | -220 | 9 | -1 | 0.25% | 13.05 (-0.81) | 1901 (-37.7%) |
| 2022-02-11 | 214.5 (2.88%) | 3773 | 205 | 10 | 3 | 0.27% | 13.86 (0.75) | 3051 (119.42%) |
| 2022-01-26 | 208.5 (2.96%) | 3568 | -88 | 7 | -23 | 0.2% | 13.11 (-0.32) | 1390 (-41.39%) |
| 2022-01-21 | 202.5 (-2.41%) | 3656 | -51 | 30 | 21 | 0.82% | 13.43 (-0.19) | 2372 (12.36%) |
| 2022-01-14 | 207.5 (-3.04%) | 3707 | -320 | 9 | -9 | 0.24% | 13.62 (-1.17) | 2111 (-59.88%) |
| 2022-01-07 | 214.0 (-8.35%) | 4027 | -927 | 18 | 7 | 0.45% | 14.79 (-3.41) | 5263 (70.44%) |
| 2021-12-30 | 233.5 (1.52%) | 4954 | -199 | 11 | -14 | 0.22% | 18.2 (-0.73) | 3088 (22.86%) |
| 2021-12-24 | 230.0 (-1.5%) | 5153 | 111 | 25 | 8 | 0.49% | 18.93 (0.41) | 2513 (-58.08%) |
| 2021-12-17 | 233.5 (-1.48%) | 5042 | -495 | 17 | -6 | 0.34% | 18.52 (-1.82) | 5996 (37.39%) |
| 2021-12-10 | 237.0 (-4.44%) | 5537 | -96 | 23 | -10 | 0.42% | 20.34 (-0.35) | 4364 (-13.47%) |
| 2021-12-03 | 248.0 (2.27%) | 5633 | 120 | 33 | -6 | 0.59% | 20.69 (0.44) | 5043 (-19.45%) |
| 2021-11-26 | 242.5 (2.97%) | 5513 | 366 | 39 | -3 | 0.71% | 20.25 (1.34) | 6261 (-30.44%) |
| 2021-11-19 | 235.5 (38.53%) | 5147 | 5147 | 42 | 42 | 0.82% | 18.91 (0) | 9001 (-25.58%) |
| 2021-11-13 | 170.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12095 (39.61%) |
| 2021-11-06 | 168.5 (-18.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8664 (19.42%) |
| 2021-10-30 | 207.0 (0.49%) | 0 | -2360 | 0 | -38 | 0 | N/A (0) | 7255 (55.78%) |
| 2021-10-22 | 206.0 (-2.83%) | 2360 | -63 | 38 | 13 | 1.61% | 8.67 (-0.23) | 4657 (-22.0%) |
| 2021-10-15 | 212.0 (3.67%) | 2423 | 714 | 25 | 14 | 1.03% | 8.9 (2.62) | 5971 (-35.31%) |
| 2021-10-08 | 204.5 (12.36%) | 1709 | 1092 | 11 | 10 | 0.64% | 6.28 (4.01) | 9230 (94.57%) |
| 2021-10-01 | 182.0 (2.25%) | 617 | 249 | 1 | 0 | 0.16% | 2.27 (0.92) | 4744 (316.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 178.0 (1.71%) | 368 | 94 | 1 | 0 | 0.27% | 1.35 (0.34) | 1139 (-27.68%) |
| 2021-09-17 | 175.0 (1.45%) | 274 | 56 | 1 | 1 | 0.36% | 1.01 (0.21) | 1575 (121.1%) |
| 2021-09-10 | 172.5 (1.47%) | 218 | 23 | 0 | 0 | 0.0% | 0.8 (0.08) | 712 (18.8%) |
| 2021-09-03 | 170.0 (0.29%) | 195 | 13 | 0 | 0 | 0.0% | 0.72 (0.05) | 599 (-37.29%) |
| 2021-08-27 | 169.5 (1.5%) | 182 | -3 | 0 | 0 | 0.0% | 0.67 (-0.01) | 956 (26.55%) |
| 2021-08-20 | 167.0 (-0.6%) | 185 | -1 | 0 | 0 | 0.0% | 0.68 (0.0) | 755 (-9.28%) |
| 2021-08-13 | 168.0 (-0.3%) | 186 | -26 | 0 | 0 | 0.0% | 0.68 (-0.1) | 833 (-12.53%) |
| 2021-08-06 | 168.5 (0.3%) | 212 | -28 | 0 | 0 | 0.0% | 0.78 (-0.1) | 952 (-92.27%) |
| 2021-07-30 | 168.0 (-2.33%) | 240 | 55 | 0 | 0 | 0.0% | 0.88 (0.2) | 12318 (456.18%) |
| 2021-07-23 | 172.0 (3.61%) | 185 | 42 | 0 | 0 | 0.0% | 0.68 (0.15) | 2214 (126.27%) |
| 2021-07-16 | 166.0 (0.0%) | 143 | 27 | 0 | -1 | 0.0% | 0.53 (0.1) | 978 (-24.26%) |
| 2021-07-09 | 166.0 (-0.3%) | 116 | 30 | 1 | 1 | 0.86% | 0.43 (0.11) | 1292 (7.52%) |
| 2021-07-02 | 166.5 (0.6%) | 86 | -21 | 0 | 0 | 0.0% | 0.32 (-0.07) | 1201 (-73.03%) |
| 2021-06-25 | 165.5 (-5.97%) | 107 | -9 | 0 | 0 | 0.0% | 0.39 (-0.04) | 4456 (119.14%) |
