- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.5 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-20 | 0.5 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 68.4 | 68.3 | 68.4 | 68.3 |
| 2024-11-19 | 0.5 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 68.6 | 68.6 | 68.6 | 68.4 |
| 2024-11-18 | 0.5 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.6 | 68.3 | 68.6 | 68.2 |
| 2024-11-15 | 0.5 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 69.1 | 68.7 | 69.1 | 68.7 |
| 2024-11-14 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 68.6 | 68.6 | 68.6 | 68.6 |
| 2024-11-13 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 68.9 | 69.3 | 69.3 | 68.9 |
| 2024-11-12 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-11 | 0.49 (+0.01) | 0.15 (+0.01) | 0.0 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 69.7 | 69.7 | 69.9 | 69.6 |
| 2024-11-08 | 0.48 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.0 | 68.6 | 69.0 | 68.6 |
| 2024-11-07 | 0.48 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 68.6 | 68.6 | 68.7 | 68.3 |
| 2024-11-06 | 0.48 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 0.48 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 68.4 | 68.3 | 68.4 | 68.3 |
| 2024-11-04 | 0.48 (+0.02) | 0.14 (0.0) | 0.0 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 68.3 | 68.6 | 68.6 | 68.3 |
| 2024-11-01 | 0.46 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.9 | 68.0 | 69.0 | 68.0 |
| 2024-10-30 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.9 | 68.5 | 69.0 | 68.5 |
| 2024-10-29 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.6 | 68.3 | 68.6 | 68.3 |
| 2024-10-28 | 0.46 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.7 | 68.9 | 68.9 | 68.6 |
| 2024-10-25 | 0.46 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 68.8 | 68.8 | 68.8 | 68.8 |
| 2024-10-24 | 0.47 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 68.9 | 69.0 | 69.0 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.8 | 68.5 | 68.8 | 68.5 |
| 2024-10-22 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 68.5 | 68.5 | 68.6 | 68.4 |
| 2024-10-21 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 68.6 | 68.5 | 68.8 | 68.4 |
| 2024-10-18 | 0.48 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 68.9 | 69.0 | 69.0 | 68.9 |
| 2024-10-17 | 0.48 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 68.9 | 68.7 | 68.9 | 68.7 |
| 2024-10-16 | 0.49 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 68.7 | 68.7 | 69.0 | 68.7 |
| 2024-10-15 | 0.47 (+0.01) | 0.14 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 68.9 | 69.0 | 69.0 | 68.8 |
| 2024-10-14 | 0.46 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 69.1 | 69.4 | 69.4 | 69.1 |
| 2024-10-11 | 0.46 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 69.7 | 69.4 | 69.8 | 69.3 |
| 2024-10-09 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 69.4 | 69.4 | 69.4 | 69.3 |
| 2024-10-08 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.5 | 69.5 | 69.5 | 69.5 |
| 2024-10-07 | 0.47 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 69.7 | 69.5 | 70.1 | 69.5 |
| 2024-10-04 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-01 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 69.3 | 69.0 | 69.3 | 69.0 |
| 2024-09-30 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 69.4 | 70.0 | 70.0 | 69.0 |
| 2024-09-27 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 70.0 | 69.9 | 70.0 | 69.4 |
| 2024-09-26 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 69.7 | 69.8 | 70.0 | 69.7 |
| 2024-09-25 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.8 | 69.5 | 69.8 | 69.5 |
| 2024-09-24 | 0.48 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 69.5 | 69.5 | 69.7 | 69.3 |
| 2024-09-23 | 0.48 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 69.3 | 69.3 | 69.3 | 69.3 |
| 2024-09-20 | 0.48 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.5 | 69.6 | 69.9 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 70.3 | 70.3 | 70.3 | 70.3 |
| 2024-09-18 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 70.4 | 69.7 | 70.5 | 69.6 |
| 2024-09-16 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.5 | 69.4 | 69.5 | 69.4 |
| 2024-09-13 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.4 | 69.6 | 69.6 | 69.4 |
| 2024-09-12 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 69.0 | 69.2 | 69.4 | 69.0 |
| 2024-09-11 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-10 | 0.49 (+0.01) | 0.15 (+0.01) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 69.1 | 69.5 | 69.5 | 69.1 |
| 2024-09-09 | 0.48 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 69.9 | 69.7 | 70.0 | 69.2 |
| 2024-09-06 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.0 | 69.8 | 70.0 | 69.8 |
| 2024-09-05 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 69.8 | 69.8 | 69.9 | 69.6 |
| 2024-09-04 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.6 | 69.6 | 69.6 | 69.6 |
| 2024-09-03 | 0.48 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 70.0 | 70.2 | 70.2 | 69.0 |
| 2024-09-02 | 0.48 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 70.5 | 70.2 | 70.5 | 70.2 |
| 2024-08-30 | 0.48 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 70.2 | 70.2 | 70.5 | 70.2 |
| 2024-08-29 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.1 | 70.0 | 70.1 | 70.0 |
| 2024-08-28 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.1 | 70.0 | 70.1 | 70.0 |
| 2024-08-27 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.0 | 70.0 | 70.0 | 70.0 |
| 2024-08-26 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 70.0 | 70.0 | 70.3 | 70.0 |
| 2024-08-23 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 70.0 | 69.8 | 70.0 | 69.8 |
| 2024-08-22 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 69.9 | 70.0 | 70.0 | 69.9 |
| 2024-08-21 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 70.0 | 69.9 | 70.5 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.48 (+0.01) | 0.15 (+0.01) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 70.0 | 70.0 | 70.3 | 70.0 |
| 2024-08-19 | 0.47 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 70.0 | 70.0 | 70.3 | 70.0 |
| 2024-08-16 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 70.4 | 70.4 | 70.6 | 70.3 |
| 2024-08-15 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.3 | 70.3 | 70.4 | 70.3 |
| 2024-08-14 | 0.48 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 70.3 | 69.5 | 70.5 | 69.5 |
| 2024-08-13 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 70.0 | 70.0 | 70.0 | 69.9 |
| 2024-08-12 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 69.9 | 69.9 | 69.9 | 69.5 |
| 2024-08-09 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.9 | 69.9 | 69.9 | 69.9 |
| 2024-08-08 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.0 | 68.5 | 69.0 | 68.5 |
| 2024-08-07 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 69.2 | 69.2 | 69.2 | 69.0 |
| 2024-08-06 | 0.46 (+0.01) | 0.15 (+0.01) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 68.4 | 68.7 | 68.7 | 67.6 |
| 2024-08-05 | 0.45 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 68.7 | 70.2 | 70.2 | 68.5 |
| 2024-08-02 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.6 | 70.9 | 70.9 | 70.6 |
| 2024-08-01 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 71.0 | 70.6 | 71.0 | 70.4 |
| 2024-07-31 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 70.6 | 70.6 | 71.0 | 70.5 |
| 2024-07-30 | 0.46 (-0.01) | 0.15 (+0.01) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 70.6 | 70.6 | 71.0 | 70.6 |
| 2024-07-29 | 0.47 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 70.6 | 70.0 | 72.3 | 70.0 |
| 2024-07-26 | 0.47 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 70.1 | 69.7 | 70.1 | 69.7 |
| 2024-07-23 | 0.47 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 70.0 | 69.8 | 70.1 | 69.8 |
| 2024-07-22 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 69.8 | 69.8 | 70.0 | 69.8 |
| 2024-07-19 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.3 | 70.4 | 70.4 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.3 | 70.3 | 70.4 | 70.3 |
| 2024-07-17 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 70.5 | 70.2 | 70.6 | 70.2 |
| 2024-07-16 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 70.1 | 70.0 | 70.4 | 69.6 |
| 2024-07-15 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 70.0 | 70.0 | 70.0 | 69.9 |
| 2024-07-12 | 0.48 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 69.7 | 69.9 | 69.9 | 69.4 |
| 2024-07-11 | 0.48 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 69.7 | 69.8 | 69.8 | 69.6 |
| 2024-07-10 | 0.48 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 69.8 | 69.5 | 69.9 | 67.6 |
| 2024-07-09 | 0.48 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 70.0 | 69.3 | 70.3 | 69.3 |
| 2024-07-08 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 69.3 | 68.8 | 69.5 | 68.8 |
| 2024-07-05 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 69.1 | 68.9 | 69.1 | 68.9 |
| 2024-07-04 | 0.48 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 69.1 | 69.0 | 69.3 | 68.7 |
| 2024-07-03 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 69.0 | 68.9 | 69.0 | 68.8 |
| 2024-07-02 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 69.1 | 68.7 | 69.1 | 68.7 |
| 2024-07-01 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 69.0 | 68.9 | 69.1 | 68.9 |
| 2024-06-28 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 68.9 | 69.1 | 69.1 | 68.9 |
| 2024-06-27 | 0.46 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 69.0 | 68.6 | 69.0 | 68.6 |
| 2024-06-26 | 0.44 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 68.8 | 68.6 | 69.0 | 68.5 |
| 2024-06-25 | 0.44 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 68.8 | 69.0 | 69.0 | 68.8 |
| 2024-06-24 | 0.44 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 69.2 | 68.9 | 69.2 | 68.9 |
| 2024-06-21 | 0.44 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 69.4 | 69.2 | 69.4 | 69.2 |
| 2024-06-20 | 0.45 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 69.3 | 69.6 | 69.6 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.44 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 69.6 | 69.6 | 69.6 | 69.6 |
| 2024-06-18 | 0.44 (+0.03) | 0.15 (0.0) | 0.0 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 69.4 | 69.4 | 69.5 | 69.0 |
| 2024-06-17 | 0.41 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 70.0 | 71.0 | 71.0 | 70.0 |
| 2024-06-14 | 0.41 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 70.4 | 71.0 | 71.0 | 70.1 |
| 2024-06-13 | 0.41 (-0.06) | 0.14 (-0.01) | 0.0 (0.0) | -18 | 47.37 | 0 | 0.0 | 0 | 0.0 | 38 | 70.3 | 70.8 | 70.8 | 70.0 |
| 2024-06-12 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 70.7 | 70.0 | 70.9 | 70.0 |
| 2024-06-11 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 73.8 | 72.9 | 74.5 | 72.9 |
| 2024-06-07 | 0.47 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 72.9 | 72.8 | 72.9 | 72.4 |
| 2024-06-06 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 72.7 | 72.6 | 72.8 | 72.4 |
| 2024-06-05 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 72.5 | 72.5 | 72.6 | 72.4 |
| 2024-06-04 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 72.5 | 72.4 | 72.6 | 72.4 |
| 2024-06-03 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 72.4 | 72.9 | 73.0 | 72.2 |
| 2024-05-31 | 0.46 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 72.2 | 72.4 | 72.4 | 72.0 |
| 2024-05-30 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.1 | 72.0 | 72.1 | 71.9 |
| 2024-05-29 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 71.8 | 72.2 | 72.2 | 71.8 |
| 2024-05-28 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 72.1 | 72.5 | 72.7 | 72.1 |
| 2024-05-27 | 0.47 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 71.9 | 71.7 | 72.0 | 71.7 |
| 2024-05-24 | 0.47 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.6 | 71.2 | 71.6 | 71.2 |
| 2024-05-23 | 0.47 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 71.1 | 71.5 | 71.5 | 71.1 |
| 2024-05-22 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 71.5 | 72.1 | 72.2 | 71.5 |
| 2024-05-21 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.3 | 71.3 | 71.3 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 71.3 | 71.3 | 71.4 | 71.3 |
| 2024-05-17 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 71.3 | 71.8 | 71.8 | 71.3 |
| 2024-05-16 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.5 | 71.3 | 71.6 | 71.3 |
| 2024-05-15 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 71.2 | 72.4 | 72.4 | 71.2 |
| 2024-05-14 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 71.4 | 71.3 | 71.5 | 71.3 |
| 2024-05-13 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 71.3 | 71.6 | 71.6 | 71.0 |
| 2024-05-10 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.4 | 71.7 | 71.7 | 71.4 |
| 2024-05-09 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 71.6 | 72.6 | 72.6 | 71.6 |
| 2024-05-08 | 0.47 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 71.8 | 71.6 | 72.0 | 71.4 |
| 2024-05-07 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 72.0 | 72.5 | 72.5 | 72.0 |
| 2024-05-06 | 0.46 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 72.3 | 72.0 | 72.4 | 72.0 |
| 2024-05-03 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 72.0 | 71.9 | 72.4 | 71.9 |
| 2024-05-02 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 72.0 | 72.0 | 72.1 | 72.0 |
| 2024-04-30 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.5 | 72.0 | 72.0 | 71.3 |
| 2024-04-29 | 0.45 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 72.0 | 71.6 | 72.9 | 71.6 |
| 2024-04-26 | 0.44 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 71.8 | 71.8 | 71.8 | 71.8 |
| 2024-04-25 | 0.44 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 72.0 | 72.4 | 72.4 | 71.8 |
| 2024-04-24 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 72.5 | 72.4 | 72.5 | 72.4 |
| 2024-04-23 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.5 | 72.5 | 72.5 | 71.5 |
| 2024-04-22 | 0.45 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 72.0 | 71.2 | 73.0 | 71.2 |
| 2024-04-19 | 0.44 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.2 | 71.3 | 72.2 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.44 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 72.4 | 72.5 | 72.5 | 72.3 |
| 2024-04-17 | 0.44 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 72.0 | 70.2 | 72.3 | 70.2 |
| 2024-04-16 | 0.45 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 70.2 | 71.8 | 71.8 | 70.2 |
| 2024-04-15 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.3 | 72.3 | 72.3 | 72.3 |
| 2024-04-12 | 0.46 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 72.1 | 72.0 | 72.2 | 72.0 |
| 2024-04-11 | 0.46 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 71.3 | 72.0 | 72.0 | 71.3 |
| 2024-04-10 | 0.46 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 72.1 | 72.0 | 72.2 | 71.8 |
| 2024-04-09 | 0.46 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 72.3 | 72.4 | 72.4 | 72.3 |
| 2024-04-08 | 0.47 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 72.1 | 72.5 | 73.2 | 72.0 |
| 2024-04-03 | 0.46 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 72.0 | 71.4 | 73.9 | 71.1 |
| 2024-04-02 | 0.48 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 71.4 | 71.0 | 71.5 | 71.0 |
| 2024-04-01 | 0.48 (+0.05) | 0.14 (0.0) | 0.0 (0.0) | 18 | 29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 70.9 | 70.5 | 72.2 | 70.5 |
| 2024-03-29 | 0.43 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 70.0 | 70.4 | 70.6 | 70.0 |
| 2024-03-28 | 0.43 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 70.2 | 69.9 | 70.4 | 69.8 |
| 2024-03-27 | 0.43 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 69.8 | 69.6 | 70.0 | 69.6 |
| 2024-03-26 | 0.43 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 70.0 | 70.4 | 70.5 | 69.5 |
| 2024-03-25 | 0.43 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.4 | 70.0 | 70.4 | 70.0 |
| 2024-03-22 | 0.43 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.8 | 69.6 | 69.9 | 69.6 |
| 2024-03-21 | 0.43 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 69.9 | 69.9 | 70.0 | 69.8 |
| 2024-03-20 | 0.43 (-0.02) | 0.14 (-0.01) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 70.0 | 69.6 | 70.2 | 69.5 |
| 2024-03-19 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 69.5 | 69.5 | 69.5 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 69.7 | 69.7 | 69.9 | 69.5 |
| 2024-03-15 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 69.7 | 69.2 | 70.0 | 69.2 |
| 2024-03-14 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 69.2 | 68.9 | 69.2 | 68.9 |
| 2024-03-13 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 69.3 | 69.0 | 69.5 | 68.9 |
| 2024-03-12 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.9 | 68.7 | 69.0 | 68.6 |
| 2024-03-11 | 0.45 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 68.7 | 68.7 | 68.8 | 68.3 |
| 2024-03-08 | 0.44 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 68.7 | 69.0 | 69.0 | 68.6 |
| 2024-03-07 | 0.44 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 69.0 | 68.6 | 69.0 | 68.6 |
| 2024-03-06 | 0.44 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 68.2 | 68.9 | 68.9 | 68.2 |
| 2024-03-05 | 0.44 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 69.0 | 69.0 | 69.0 | 68.8 |
| 2024-03-04 | 0.44 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 69.0 | 69.0 | 69.2 | 69.0 |
| 2024-03-01 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 69.1 | 69.3 | 69.3 | 69.1 |
| 2024-02-29 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 69.1 | 68.6 | 69.2 | 68.5 |
| 2024-02-27 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 68.6 | 68.9 | 69.0 | 68.5 |
| 2024-02-26 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 68.9 | 68.7 | 69.0 | 68.7 |
| 2024-02-23 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 68.6 | 68.6 | 69.8 | 68.3 |
| 2024-02-22 | 0.45 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 68.3 | 68.3 | 68.3 | 68.1 |
| 2024-02-21 | 0.45 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 68.3 | 68.0 | 68.6 | 68.0 |
| 2024-02-20 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 67.2 | 67.1 | 67.4 | 67.1 |
| 2024-02-19 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 66.9 | 67.3 | 67.4 | 66.9 |
| 2024-02-16 | 0.46 (+0.01) | 0.15 (+0.01) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 67.1 | 67.0 | 67.1 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.45 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 67.0 | 66.6 | 67.0 | 66.4 |
| 2024-02-05 | 0.46 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 66.6 | 66.4 | 66.7 | 66.4 |
| 2024-02-02 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.6 | 66.6 | 66.6 | 66.6 |
| 2024-02-01 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-31 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.6 | 66.6 | 66.6 | 66.6 |
| 2024-01-30 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 66.6 | 66.8 | 66.8 | 66.5 |
| 2024-01-29 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 66.6 | 66.7 | 66.7 | 66.6 |
| 2024-01-26 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 66.7 | 66.8 | 66.8 | 66.7 |
| 2024-01-25 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 66.8 | 66.6 | 67.3 | 66.6 |
| 2024-01-24 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 0.47 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.7 | 66.8 | 66.8 | 66.7 |
| 2024-01-22 | 0.47 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 66.8 | 66.9 | 66.9 | 66.8 |
| 2024-01-19 | 0.48 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.9 | 66.8 | 66.9 | 66.6 |
| 2024-01-18 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2024-01-17 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2024-01-16 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 66.7 | 67.8 | 67.9 | 66.5 |
| 2024-01-15 | 0.47 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 67.4 | 67.3 | 67.4 | 67.3 |
| 2024-01-12 | 0.46 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 67.4 | 67.2 | 67.5 | 67.2 |
| 2024-01-11 | 0.45 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 67.5 | 67.5 | 67.7 | 67.5 |
| 2024-01-10 | 0.46 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 67.4 | 67.5 | 67.5 | 67.4 |
| 2024-01-09 | 0.46 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 67.5 | 67.4 | 67.6 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 67.4 | 68.0 | 68.0 | 67.4 |
| 2024-01-05 | 0.47 (+0.01) | 0.15 (+0.01) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 68.0 | 67.5 | 68.0 | 67.4 |
| 2024-01-04 | 0.46 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 66.9 | 66.9 | 66.9 | 66.9 |
| 2024-01-03 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 66.9 | 67.0 | 67.0 | 66.8 |
| 2024-01-02 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2023-12-29 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 67.0 | 67.0 | 67.1 | 67.0 |
| 2023-12-28 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.0 | 67.5 | 67.5 | 67.0 |
| 2023-12-27 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 66.9 | 67.6 | 67.6 | 66.9 |
| 2023-12-26 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.7 | 66.5 | 66.7 | 66.5 |
| 2023-12-25 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 66.6 | 66.5 | 66.6 | 66.5 |
| 2023-12-22 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 66.5 | 66.3 | 66.6 | 66.3 |
| 2023-12-21 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.3 | 66.3 | 66.4 | 66.3 |
| 2023-12-20 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 66.3 | 66.5 | 66.7 | 66.3 |
| 2023-12-19 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 66.5 | 66.3 | 66.5 | 66.3 |
| 2023-12-18 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.3 | 66.3 | 66.5 | 66.3 |
| 2023-12-15 | 0.46 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.3 | 66.4 | 66.4 | 66.3 |
| 2023-12-14 | 0.46 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 66.2 | 66.9 | 67.0 | 66.2 |
| 2023-12-13 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 67.0 | 66.6 | 67.0 | 66.6 |
| 2023-12-12 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 66.4 | 66.6 | 66.6 | 66.4 |
| 2023-12-11 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.6 | 66.9 | 66.9 | 66.6 |
| 2023-12-08 | 0.47 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.3 | 66.4 | 66.5 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 66.4 | 66.5 | 66.5 | 66.4 |
| 2023-12-06 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.4 | 66.4 | 66.4 | 66.4 |
| 2023-12-05 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 66.4 | 66.1 | 66.4 | 66.1 |
| 2023-12-04 | 0.46 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 66.4 | 66.6 | 66.6 | 66.2 |
| 2023-12-01 | 0.46 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.6 | 66.3 | 66.6 | 66.3 |
| 2023-11-30 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2023-11-29 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 66.1 | 66.2 | 66.2 | 66.1 |
| 2023-11-28 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 66.3 | 66.5 | 66.5 | 66.3 |
| 2023-11-27 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.8 | 67.0 | 67.0 | 66.8 |
| 2023-11-24 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.8 | 66.9 | 66.9 | 66.8 |
| 2023-11-23 | 0.46 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.9 | 68.1 | 68.3 | 66.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.5 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 68.9 | 68.3 | 68.9 | 68.2 |
| 2024-11-15 | 0.5 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 69.1 | 69.7 | 69.9 | 68.6 |
| 2024-11-08 | 0.48 (+0.02) | 0.14 (0.0) | 0.0 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 69.0 | 68.6 | 69.0 | 68.3 |
| 2024-11-01 | 0.46 (0.0) | 0.14 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 68.9 | 68.9 | 69.0 | 68.0 |
| 2024-10-25 | 0.46 (-0.02) | 0.14 (-0.01) | 0.0 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 68.8 | 68.5 | 69.0 | 68.4 |
| 2024-10-18 | 0.48 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 68.9 | 69.4 | 69.4 | 68.7 |
| 2024-10-11 | 0.46 (-0.02) | 0.14 (-0.01) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 69.7 | 69.5 | 70.1 | 69.3 |
| 2024-10-04 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 69.3 | 70.0 | 70.0 | 69.0 |
| 2024-09-27 | 0.48 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 70.0 | 69.3 | 70.0 | 69.3 |
| 2024-09-20 | 0.48 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 69.5 | 69.4 | 70.5 | 69.4 |
| 2024-09-13 | 0.49 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 69.4 | 69.7 | 70.0 | 69.0 |
| 2024-09-06 | 0.48 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 70.0 | 70.2 | 70.5 | 69.0 |
| 2024-08-30 | 0.48 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 70.2 | 70.0 | 70.5 | 70.0 |
| 2024-08-23 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 70.0 | 70.0 | 70.5 | 69.8 |
| 2024-08-16 | 0.48 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 70.4 | 69.9 | 70.6 | 69.5 |
| 2024-08-09 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 69.9 | 70.2 | 70.2 | 67.6 |
| 2024-08-02 | 0.46 (-0.01) | 0.15 (+0.01) | 0.0 (0.0) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 70.6 | 70.0 | 72.3 | 70.0 |
| 2024-07-26 | 0.47 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 70.1 | 69.8 | 70.1 | 69.7 |
| 2024-07-19 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 70.3 | 70.0 | 70.6 | 69.6 |
| 2024-07-12 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 69.7 | 68.8 | 70.3 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.48 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 69.1 | 68.9 | 69.3 | 68.7 |
| 2024-06-28 | 0.46 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 68.9 | 68.9 | 69.2 | 68.5 |
| 2024-06-21 | 0.44 (+0.03) | 0.14 (0.0) | 0.0 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 69.4 | 71.0 | 71.0 | 69.0 |
| 2024-06-14 | 0.41 (-0.06) | 0.14 (-0.01) | 0.0 (0.0) | -17 | 5.09 | 0 | 0.0 | 0 | 0.0 | 334 | 70.4 | 72.9 | 74.5 | 70.0 |
| 2024-06-07 | 0.47 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 72.9 | 72.9 | 73.0 | 72.2 |
| 2024-05-31 | 0.46 (-0.01) | 0.15 (+0.01) | 0.0 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 72.2 | 71.7 | 72.7 | 71.7 |
| 2024-05-24 | 0.47 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 71.6 | 71.3 | 72.2 | 71.1 |
| 2024-05-17 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 71.3 | 71.6 | 72.4 | 71.0 |
| 2024-05-10 | 0.47 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 71.4 | 72.0 | 72.6 | 71.4 |
| 2024-05-03 | 0.45 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 72.0 | 71.6 | 72.9 | 71.3 |
| 2024-04-26 | 0.44 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 71.8 | 71.2 | 73.0 | 71.2 |
| 2024-04-19 | 0.44 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 71.2 | 72.3 | 72.5 | 70.2 |
| 2024-04-12 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 72.1 | 72.5 | 73.2 | 71.3 |
| 2024-04-03 | 0.46 (+0.03) | 0.15 (+0.01) | 0.0 (0.0) | 10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 72.0 | 70.5 | 73.9 | 70.5 |
| 2024-03-29 | 0.43 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 70.0 | 70.0 | 70.6 | 69.5 |
| 2024-03-22 | 0.43 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 69.8 | 69.7 | 70.2 | 68.7 |
| 2024-03-15 | 0.45 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 69.7 | 68.7 | 70.0 | 68.3 |
| 2024-03-08 | 0.44 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 68.7 | 69.0 | 69.2 | 68.2 |
| 2024-03-01 | 0.45 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 69.1 | 68.7 | 69.3 | 68.5 |
| 2024-02-23 | 0.45 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 68.6 | 67.3 | 69.8 | 66.9 |
| 2024-02-16 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 67.1 | 66.6 | 67.1 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.46 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 66.6 | 66.4 | 66.7 | 66.4 |
| 2024-02-02 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 66.6 | 66.7 | 66.8 | 66.5 |
| 2024-01-26 | 0.47 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 66.7 | 66.9 | 67.3 | 66.6 |
| 2024-01-19 | 0.48 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 66.9 | 67.3 | 67.9 | 66.5 |
| 2024-01-12 | 0.46 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 67.4 | 68.0 | 68.0 | 67.2 |
| 2024-01-05 | 0.47 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 68.0 | 67.0 | 68.0 | 66.8 |
| 2023-12-29 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 67.0 | 66.5 | 67.6 | 66.5 |
| 2023-12-22 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 66.5 | 66.3 | 66.7 | 66.3 |
| 2023-12-15 | 0.46 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 66.3 | 66.9 | 67.0 | 66.2 |
| 2023-12-08 | 0.47 (+0.01) | 0.15 (+0.01) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 66.3 | 66.6 | 66.6 | 66.1 |
| 2023-12-01 | 0.46 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 66.6 | 67.0 | 67.0 | 66.1 |
| 2023-11-24 | 0.46 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 66.8 | 66.0 | 68.3 | 66.0 |
| 2023-11-17 | 0.47 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 66.0 | 65.2 | 66.0 | 65.0 |
| 2023-11-10 | 0.47 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 65.2 | 66.5 | 66.6 | 65.0 |
| 2023-11-03 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 66.5 | 67.1 | 67.5 | 65.1 |
| 2023-10-27 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 67.1 | 67.2 | 67.3 | 67.0 |
| 2023-10-20 | 0.48 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 67.2 | 67.1 | 67.3 | 67.1 |
| 2023-10-13 | 0.48 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 67.3 | 67.6 | 68.0 | 67.0 |
| 2023-10-06 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 67.6 | 67.4 | 68.0 | 67.4 |
| 2023-09-28 | 0.48 (+0.03) | 0.15 (+0.01) | 0.0 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 67.3 | 67.8 | 68.1 | 67.2 |
| 2023-09-22 | 0.45 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 67.9 | 67.8 | 68.0 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.45 (+0.01) | 0.15 (+0.01) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 67.8 | 66.9 | 67.8 | 66.9 |
| 2023-09-08 | 0.44 (-0.02) | 0.14 (-0.01) | 0.0 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 67.4 | 67.9 | 67.9 | 67.4 |
| 2023-09-01 | 0.46 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 67.5 | 67.3 | 68.0 | 66.8 |
| 2023-08-25 | 0.48 (-0.03) | 0.15 (0.0) | 0.0 (0.0) | -15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 67.2 | 68.8 | 68.8 | 66.5 |
| 2023-08-18 | 0.51 (+0.06) | 0.15 (+0.01) | 0.0 (0.0) | 20 | 14.18 | 0 | 0.0 | 0 | 0.0 | 141 | 67.4 | 68.9 | 69.0 | 67.0 |
| 2023-08-11 | 0.45 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 67.5 | 67.2 | 67.5 | 67.0 |
| 2023-08-04 | 0.46 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 67.4 | 67.8 | 68.5 | 67.4 |
| 2023-07-28 | 0.46 (-0.04) | 0.14 (-0.01) | 0.0 (0.0) | -12 | 11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 67.9 | 67.6 | 67.9 | 66.7 |
| 2023-07-21 | 0.5 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -11 | 11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 67.6 | 68.5 | 68.9 | 67.2 |
| 2023-07-14 | 0.52 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 67.8 | 67.5 | 69.0 | 67.4 |
| 2023-07-07 | 0.5 (-0.04) | 0.14 (-0.01) | 0.0 (0.0) | -12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 67.6 | 68.0 | 68.8 | 67.1 |
| 2023-06-30 | 0.54 (+0.04) | 0.15 (+0.01) | 0.0 (0.0) | 12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 68.0 | 68.1 | 69.9 | 67.3 |
| 2023-06-21 | 0.5 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 68.1 | 69.3 | 69.3 | 68.0 |
| 2023-06-16 | 0.51 (+0.05) | 0.15 (0.0) | 0.0 (0.0) | 17 | 13.93 | 0 | 0.0 | 0 | 0.0 | 122 | 68.6 | 68.3 | 70.5 | 68.0 |
| 2023-06-09 | 0.46 (-0.02) | 0.15 (+0.01) | 0.0 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 333 | 67.8 | 72.0 | 72.5 | 66.8 |
| 2023-06-02 | 0.48 (-0.02) | 0.14 (-0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 71.9 | 70.7 | 71.9 | 70.6 |
| 2023-05-26 | 0.5 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 70.6 | 70.5 | 71.0 | 70.5 |
| 2023-05-19 | 0.49 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 71.0 | 70.7 | 72.5 | 70.0 |
| 2023-05-12 | 0.5 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 70.7 | 70.5 | 70.9 | 70.3 |
| 2023-05-05 | 0.5 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 70.6 | 70.0 | 70.8 | 70.0 |
| 2023-04-28 | 0.49 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 69.8 | 71.0 | 71.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.5 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 69.7 | 71.0 | 71.0 | 69.3 |
| 2023-04-14 | 0.5 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 70.0 | 70.0 | 70.2 | 69.4 |
| 2023-04-07 | 0.5 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 69.4 | 69.1 | 69.7 | 69.1 |
| 2023-03-31 | 0.5 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 69.1 | 69.3 | 69.7 | 68.9 |
| 2023-03-24 | 0.5 (-0.02) | 0.14 (-0.01) | 0.0 (0.0) | -6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 69.3 | 69.9 | 69.9 | 69.1 |
| 2023-03-17 | 0.52 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 69.1 | 69.5 | 69.7 | 68.6 |
| 2023-03-10 | 0.53 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 69.6 | 69.1 | 69.8 | 68.6 |
| 2023-03-03 | 0.53 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 69.1 | 68.5 | 69.1 | 68.5 |
| 2023-02-24 | 0.55 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 68.6 | 66.7 | 68.8 | 65.5 |
| 2023-02-17 | 0.54 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 66.7 | 67.3 | 67.6 | 66.7 |
| 2023-02-10 | 0.55 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 67.3 | 67.0 | 67.5 | 66.8 |
| 2023-02-03 | 0.55 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 67.0 | 67.3 | 67.5 | 66.5 |
| 2023-01-17 | 0.53 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 67.0 | 66.8 | 67.0 | 66.8 |
| 2023-01-13 | 0.53 (+0.01) | 0.14 (-0.01) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 66.7 | 67.0 | 68.1 | 66.5 |
| 2023-01-06 | 0.52 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 66.8 | 65.2 | 66.9 | 65.2 |
| 2022-12-30 | 0.52 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.1 | 65.6 | 66.1 | 65.6 |
| 2022-12-23 | 0.52 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 65.6 | 66.2 | 66.2 | 65.3 |
| 2022-12-16 | 0.52 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.2 | 66.0 | 66.8 | 65.5 |
| 2022-12-09 | 0.52 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 66.2 | 65.3 | 66.9 | 64.9 |
| 2022-12-02 | 0.52 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 65.3 | 65.0 | 66.8 | 64.5 |
| 2022-11-25 | 0.52 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 65.0 | 64.9 | 65.2 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.52 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 64.8 | 65.0 | 65.8 | 64.8 |
| 2022-11-11 | 0.51 (+0.01) | 0.15 (+0.01) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 64.8 | 63.7 | 65.2 | 63.7 |
| 2022-11-04 | 0.5 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 63.6 | 63.4 | 63.9 | 62.0 |
| 2022-10-28 | 0.5 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 63.4 | 65.0 | 65.0 | 61.5 |
| 2022-10-21 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.9 | 66.0 | 66.0 | 65.9 |
| 2022-10-14 | 0.49 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 66.0 | 66.4 | 66.6 | 65.5 |
| 2022-10-07 | 0.5 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 67.2 | 66.1 | 67.2 | 65.6 |
| 2022-09-30 | 0.5 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 66.8 | 68.0 | 68.0 | 66.0 |
| 2022-09-23 | 0.51 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 69.0 | 68.8 | 69.3 | 68.1 |
| 2022-09-16 | 0.49 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 69.2 | 68.9 | 69.5 | 68.0 |
| 2022-09-08 | 0.51 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 68.9 | 69.0 | 69.0 | 68.5 |
| 2022-09-02 | 0.51 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 69.0 | 70.3 | 70.3 | 69.0 |
| 2022-08-26 | 0.51 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 70.3 | 69.3 | 71.3 | 69.1 |
| 2022-08-19 | 0.51 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 69.3 | 68.5 | 69.5 | 68.5 |
| 2022-08-12 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 68.9 | 67.5 | 69.1 | 67.4 |
| 2022-08-05 | 0.49 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 67.4 | 67.6 | 68.0 | 67.1 |
| 2022-07-29 | 0.47 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 67.6 | 67.9 | 67.9 | 66.9 |
| 2022-07-22 | 0.48 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 66.6 | 66.0 | 66.6 | 66.0 |
| 2022-07-15 | 0.47 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 65.0 | 65.0 | 65.6 | 64.0 |
| 2022-07-08 | 0.49 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 64.5 | 66.5 | 67.0 | 63.5 |
| 2022-07-01 | 0.48 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 66.8 | 69.8 | 69.8 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.49 (-0.04) | 0.15 (0.0) | 0.0 (0.0) | -14 | 11.02 | 0 | 0.0 | 0 | 0.0 | 127 | 69.4 | 70.3 | 70.5 | 69.0 |
| 2022-06-17 | 0.53 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 70.3 | 70.4 | 72.0 | 70.2 |
| 2022-06-10 | 0.52 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 70.3 | 71.7 | 73.0 | 69.0 |
| 2022-06-02 | 0.5 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 71.7 | 71.0 | 72.0 | 71.0 |
| 2022-05-27 | 0.49 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 71.7 | 71.0 | 72.0 | 71.0 |
| 2022-05-20 | 0.49 (0.0) | 0.15 (-0.01) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 71.0 | 70.7 | 75.6 | 70.5 |
| 2022-05-13 | 0.49 (-0.01) | 0.16 (0.0) | 0.0 (0.0) | -3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 70.5 | 72.0 | 72.1 | 70.3 |
| 2022-05-06 | 0.5 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 72.0 | 72.7 | 72.8 | 71.9 |
| 2022-04-29 | 0.5 (-0.26) | 0.16 (0.0) | 0.0 (0.0) | -94 | 27.33 | 0 | 0.0 | 0 | 0.0 | 344 | 72.0 | 72.8 | 73.1 | 71.0 |
| 2022-04-22 | 0.76 (-0.18) | 0.16 (+0.01) | 0.0 (0.0) | -66 | 17.01 | 0 | 0.0 | 0 | 0.0 | 388 | 73.2 | 71.2 | 79.4 | 71.2 |
| 2022-04-15 | 0.94 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 71.2 | 70.1 | 72.0 | 70.1 |
| 2022-04-08 | 0.92 (-0.02) | 0.15 (-0.01) | 0.0 (0.0) | -5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 70.0 | 70.0 | 70.3 | 69.7 |
| 2022-04-01 | 0.94 (0.0) | 0.16 (+0.06) | 0.0 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 70.0 | 70.1 | 71.0 | 69.8 |
| 2022-03-25 | 0.94 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 70.2 | 68.6 | 70.2 | 68.4 |
| 2022-03-18 | 0.93 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 68.6 | 67.8 | 68.9 | 66.7 |
| 2022-03-11 | 0.93 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 67.7 | 66.7 | 67.8 | 66.0 |
| 2022-03-04 | 0.93 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 66.5 | 65.3 | 67.1 | 65.0 |
| 2022-02-25 | 0.93 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 65.3 | 62.2 | 66.0 | 62.1 |
| 2022-02-18 | 0.93 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 62.7 | 62.0 | 63.4 | 62.0 |
| 2022-02-11 | 0.93 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 62.8 | 62.1 | 63.0 | 61.5 |
| 2022-01-26 | 0.92 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 62.3 | 62.5 | 62.5 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.93 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 62.1 | 61.7 | 62.8 | 61.6 |
| 2022-01-14 | 0.93 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 61.6 | 61.6 | 62.0 | 61.2 |
| 2022-01-07 | 0.93 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 61.5 | 61.6 | 61.6 | 61.0 |
| 2021-12-30 | 0.93 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 61.3 | 61.2 | 61.4 | 61.0 |
| 2021-12-24 | 0.93 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 61.2 | 61.7 | 61.8 | 61.0 |
| 2021-12-17 | 0.92 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.8 | 61.2 | 61.8 | 61.1 |
| 2021-12-10 | 0.92 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 61.0 | 61.0 | 61.2 | 60.9 |
| 2021-12-03 | 0.92 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 61.0 | 60.6 | 63.0 | 60.6 |
| 2021-11-26 | 0.9 (+0.07) | 0.1 (0.0) | 0.0 (0.0) | 23 | 26.44 | 0 | 0.0 | 0 | 0.0 | 87 | 60.9 | 61.1 | 61.8 | 60.9 |
| 2021-11-19 | 0.83 (+0.06) | 0.1 (0.0) | 0.0 (0.0) | 29 | 23.39 | 0 | 0.0 | 0 | 0.0 | 124 | 61.1 | 60.9 | 61.9 | 60.9 |
| 2021-11-12 | 0.77 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 61.1 | 61.5 | 61.7 | 60.9 |
| 2021-11-05 | 0.78 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 61.4 | 61.3 | 61.9 | 60.6 |
| 2021-10-29 | 0.79 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 61.1 | 60.2 | 61.5 | 60.1 |
| 2021-10-22 | 0.79 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 60.2 | 60.1 | 60.4 | 60.0 |
| 2021-10-15 | 0.81 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 60.3 | 60.2 | 60.8 | 60.0 |
| 2021-10-08 | 0.8 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 60.2 | 60.1 | 60.9 | 60.0 |
| 2021-10-01 | 0.81 (-0.01) | 0.1 (-0.3) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 60.1 | 60.5 | 60.7 | 60.1 |
| 2021-09-24 | 0.82 (0.0) | 0.4 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 60.6 | 60.2 | 60.7 | 60.0 |
| 2021-09-17 | 0.82 (0.0) | 0.4 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 60.2 | 60.3 | 60.5 | 59.8 |
| 2021-09-10 | 0.82 (+0.01) | 0.4 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 60.0 | 60.3 | 60.9 | 59.8 |
| 2021-09-03 | 0.81 (-0.01) | 0.4 (0.0) | 0.0 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 60.3 | 62.5 | 63.0 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.82 (+0.05) | 0.4 (0.0) | 0.0 (0.0) | 18 | 8.74 | 0 | 0.0 | 0 | 0.0 | 206 | 62.4 | 61.2 | 62.5 | 61.2 |
| 2021-08-20 | 0.77 (+0.01) | 0.4 (0.0) | 0.0 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 60.8 | 61.6 | 61.7 | 60.8 |
| 2021-08-13 | 0.76 (+0.07) | 0.4 (0.0) | 0.0 (0.0) | 25 | 14.2 | 0 | 0.0 | 0 | 0.0 | 176 | 61.7 | 61.9 | 62.0 | 61.5 |
| 2021-08-06 | 0.69 (+0.02) | 0.4 (0.0) | 0.0 (0.0) | 7 | 2.98 | 0 | 0.0 | 0 | 0.0 | 235 | 61.9 | 61.6 | 62.0 | 61.2 |
| 2021-07-30 | 0.67 (+0.01) | 0.4 (0.0) | 0.0 (0.0) | 5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 61.5 | 61.5 | 62.0 | 60.9 |
| 2021-07-23 | 0.66 (0.0) | 0.4 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 61.1 | 61.0 | 61.5 | 60.4 |
| 2021-07-16 | 0.66 (+0.02) | 0.4 (0.0) | 0.0 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 60.8 | 61.1 | 61.5 | 60.4 |
| 2021-07-09 | 0.64 (+0.03) | 0.4 (0.0) | 0.0 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 321 | 61.1 | 62.9 | 62.9 | 60.5 |
| 2021-07-02 | 0.61 (-0.12) | 0.4 (+0.23) | 0.0 (0.0) | -42 | 5.07 | 0 | 0.0 | 0 | 0.0 | 828 | 61.8 | 58.0 | 64.0 | 58.0 |
| 2021-06-25 | 0.73 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 58.0 | 58.0 | 58.5 | 57.9 |
| 2021-06-18 | 0.75 (0.0) | 0.17 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 58.0 | 57.9 | 58.5 | 57.7 |
| 2021-06-11 | 0.75 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 57.8 | 56.8 | 58.0 | 56.7 |
| 2021-06-04 | 0.74 (-0.05) | 0.17 (0.0) | 0.0 (0.0) | -19 | 21.11 | 0 | 0.0 | 0 | 0.0 | 90 | 57.4 | 57.4 | 57.5 | 56.6 |
| 2021-05-28 | 0.79 (-0.13) | 0.17 (0.0) | 0.0 (0.0) | -25 | 26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 56.4 | 56.8 | 57.4 | 56.2 |
| 2021-05-21 | 0.92 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 10 | 6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 56.9 | 55.9 | 57.5 | 54.0 |
| 2021-05-14 | 0.89 (-0.03) | 0.17 (0.0) | 0.0 (0.0) | -10 | 3.1 | 0 | 0.0 | 0 | 0.0 | 323 | 56.7 | 59.2 | 59.2 | 54.5 |
| 2021-05-07 | 0.92 (+0.02) | 0.17 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 58.8 | 58.8 | 59.8 | 57.6 |
| 2021-04-29 | 0.9 (+0.07) | 0.17 (0.0) | 0.0 (0.0) | 26 | 15.38 | 0 | 0.0 | 0 | 0.0 | 169 | 59.2 | 59.2 | 60.0 | 59.2 |
| 2021-04-23 | 0.83 (+0.13) | 0.17 (0.0) | 0.0 (0.0) | 16 | 6.13 | 0 | 0.0 | 0 | 0.0 | 261 | 59.2 | 58.8 | 60.1 | 58.8 |
| 2021-04-16 | 0.7 (-0.06) | 0.17 (0.0) | 0.0 (0.0) | 21 | 9.25 | 0 | 0.0 | 0 | 0.0 | 227 | 58.8 | 58.7 | 59.4 | 57.5 |
| 2021-04-09 | 0.76 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 302 | 58.6 | 58.3 | 59.0 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.77 (+0.01) | 0.17 (+0.09) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 58.2 | 57.6 | 58.6 | 57.6 |
| 2021-03-26 | 0.76 (0.0) | 0.08 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 57.4 | 57.4 | 57.7 | 57.1 |
| 2021-03-19 | 0.76 (+0.04) | 0.08 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 57.6 | 57.2 | 57.9 | 57.2 |
| 2021-03-12 | 0.72 (0.0) | 0.08 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 57.2 | 56.5 | 57.4 | 56.0 |
| 2021-03-05 | 0.72 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | -9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 56.5 | 55.9 | 57.6 | 55.8 |
| 2021-02-26 | 0.74 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 6 | 0.96 | 0 | 0.0 | 0 | 0.0 | 626 | 55.3 | 51.3 | 57.3 | 51.3 |
| 2021-02-19 | 0.73 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 51.3 | 51.4 | 51.7 | 50.7 |
| 2021-02-05 | 0.74 (0.0) | 0.08 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 51.3 | 50.0 | 51.4 | 49.55 |
| 2021-01-29 | 0.74 (0.0) | 0.08 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 50.1 | 50.1 | 51.3 | 49.9 |
| 2021-01-22 | 0.74 (0.0) | 0.08 (0.0) | 0.0 (-0.48) | -1 | 0.34 | 0 | 0.0 | -174 | 59.59 | 292 | 50.0 | 50.1 | 51.4 | 49.85 |
| 2021-01-15 | 0.74 (0.0) | 0.08 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 50.1 | 50.8 | 50.8 | 50.0 |
| 2021-01-08 | 0.74 (0.0) | 0.08 (0.0) | 0.48 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 50.8 | 51.7 | 51.7 | 50.8 |
| 2020-12-31 | 0.74 (-0.01) | 0.08 (0.0) | 0.48 (+0.05) | -1 | 2.27 | 0 | 0.0 | 18 | 40.91 | 44 | 52.0 | 51.0 | 52.0 | 50.6 |
| 2020-12-25 | 0.75 (+0.01) | 0.08 (0.0) | 0.43 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 51.0 | 51.0 | 51.5 | 50.8 |
| 2020-12-18 | 0.74 (0.0) | 0.08 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 50.7 | 50.6 | 52.1 | 50.4 |
| 2020-12-11 | 0.74 (0.0) | 0.08 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 50.7 | 51.2 | 51.5 | 50.7 |
| 2020-12-04 | 0.74 (0.0) | 0.08 (0.0) | 0.43 (+0.05) | 0 | 0.0 | 0 | 0.0 | 16 | 7.51 | 213 | 51.1 | 50.6 | 51.5 | 50.6 |
| 2020-11-27 | 0.74 (0.0) | 0.08 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 50.6 | 50.5 | 50.8 | 50.1 |
| 2020-11-20 | 0.74 (0.0) | 0.08 (0.0) | 0.38 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 2.87 | 174 | 50.3 | 50.1 | 50.8 | 49.95 |
| 2020-11-13 | 0.74 (-0.01) | 0.08 (0.0) | 0.37 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 50.1 | 50.3 | 50.4 | 49.85 |
| 2020-11-06 | 0.75 (0.0) | 0.08 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 50.3 | 49.8 | 50.9 | 49.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.75 (0.0) | 0.08 (0.0) | 0.37 (+0.04) | 0 | 0.0 | 0 | 0.0 | 15 | 20.55 | 73 | 50.0 | 50.4 | 50.9 | 49.8 |
| 2020-10-23 | 0.75 (0.0) | 0.08 (0.0) | 0.33 (+0.01) | -2 | 0.59 | 0 | 0.0 | 2 | 0.59 | 340 | 50.4 | 50.0 | 50.9 | 49.5 |
| 2020-10-16 | 0.75 (0.0) | 0.08 (0.0) | 0.32 (-0.01) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 49.9 | 50.3 | 50.3 | 49.25 |
| 2020-10-08 | 0.75 (-0.01) | 0.08 (0.0) | 0.33 (+0.01) | -3 | 1.79 | 0 | 0.0 | 4 | 2.38 | 168 | 50.2 | 50.6 | 50.9 | 49.6 |
| 2020-09-30 | 0.76 (0.0) | 0.08 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 51.0 | 49.85 | 51.0 | 49.1 |
| 2020-09-25 | 0.76 (0.0) | 0.08 (0.0) | 0.32 (+0.01) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 49.85 | 49.85 | 50.4 | 49.0 |
| 2020-09-18 | 0.76 (0.0) | 0.08 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 49.8 | 50.0 | 50.0 | 49.65 |
| 2020-09-11 | 0.76 (0.0) | 0.08 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 49.95 | 49.35 | 49.95 | 49.05 |
| 2020-09-04 | 0.76 (-0.01) | 0.08 (0.0) | 0.31 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 49.35 | 49.7 | 49.95 | 49.35 |
| 2020-08-28 | 0.77 (0.0) | 0.08 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 49.7 | 49.15 | 49.7 | 49.15 |
| 2020-08-21 | 0.77 (-0.02) | 0.08 (0.0) | 0.31 (-0.01) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 49.85 | 50.0 | 50.5 | 49.7 |
| 2020-08-14 | 0.79 (-0.03) | 0.08 (0.0) | 0.32 (+0.01) | -12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 49.95 | 50.1 | 50.2 | 49.3 |
| 2020-08-07 | 0.82 (-0.02) | 0.08 (0.0) | 0.31 (-0.01) | -7 | 5.07 | 0 | 0.0 | -1 | 0.72 | 138 | 50.0 | 49.6 | 50.0 | 49.05 |
| 2020-07-31 | 0.84 (+0.03) | 0.08 (0.0) | 0.32 (0.0) | 12 | 5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 49.95 | 49.5 | 50.1 | 49.0 |
| 2020-07-24 | 0.81 (+0.01) | 0.08 (0.0) | 0.32 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 49.5 | 50.0 | 50.2 | 49.5 |
| 2020-07-17 | 0.8 (-0.1) | 0.08 (0.0) | 0.32 (0.0) | -9 | 3.3 | 0 | 0.0 | -3 | 1.1 | 273 | 50.0 | 51.0 | 51.8 | 49.5 |
| 2020-07-10 | 0.9 (+0.1) | 0.08 (0.0) | 0.32 (+0.07) | 10 | 3.53 | 0 | 0.0 | 27 | 9.54 | 283 | 50.4 | 51.6 | 51.7 | 50.2 |
| 2020-07-03 | 0.8 (-0.03) | 0.08 (0.0) | 0.25 (0.0) | -12 | 4.86 | 0 | 0.0 | 0 | 0.0 | 247 | 51.4 | 52.1 | 52.1 | 51.0 |
| 2020-06-24 | 0.83 (-0.16) | 0.08 (0.0) | 0.25 (0.0) | -56 | 9.62 | 0 | 0.0 | 0 | 0.0 | 582 | 52.1 | 56.5 | 56.6 | 51.6 |
| 2020-06-19 | 0.99 (+0.04) | 0.08 (0.0) | 0.25 (0.0) | 12 | 2.44 | 0 | 0.0 | 0 | 0.0 | 491 | 56.3 | 54.3 | 57.0 | 54.3 |
| 2020-06-12 | 0.95 (-0.02) | 0.08 (0.0) | 0.25 (0.0) | -4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 54.0 | 54.4 | 54.4 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.97 (+0.02) | 0.08 (0.0) | 0.25 (+0.03) | 7 | 3.5 | 0 | 0.0 | 10 | 5.0 | 200 | 54.2 | 53.0 | 54.2 | 52.9 |
| 2020-05-29 | 0.95 (0.0) | 0.08 (0.0) | 0.22 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 53.0 | 52.3 | 53.4 | 52.1 |
| 2020-05-22 | 0.95 (0.0) | 0.08 (0.0) | 0.22 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 52.2 | 52.3 | 52.5 | 52.0 |
| 2020-05-15 | 0.95 (-0.02) | 0.08 (0.0) | 0.22 (0.0) | -6 | 2.37 | 0 | 0.0 | 0 | 0.0 | 253 | 52.3 | 51.9 | 52.5 | 51.3 |
| 2020-05-08 | 0.97 (+0.02) | 0.08 (0.0) | 0.22 (0.0) | 8 | 3.07 | 0 | 0.0 | 0 | 0.0 | 261 | 51.9 | 52.2 | 52.3 | 51.3 |
| 2020-04-30 | 0.95 (+0.06) | 0.08 (0.0) | 0.22 (0.0) | 20 | 11.36 | 0 | 0.0 | 0 | 0.0 | 176 | 52.7 | 51.3 | 52.7 | 51.0 |
| 2020-04-24 | 0.89 (-0.02) | 0.08 (0.0) | 0.22 (0.0) | -7 | 1.23 | 0 | 0.0 | 0 | 0.0 | 568 | 50.9 | 51.5 | 52.0 | 49.5 |
| 2020-04-17 | 0.91 (+0.04) | 0.08 (0.0) | 0.22 (0.0) | 16 | 3.48 | 0 | 0.0 | 0 | 0.0 | 460 | 49.85 | 47.55 | 50.2 | 47.3 |
| 2020-04-10 | 0.87 (+0.04) | 0.08 (0.0) | 0.22 (0.0) | 13 | 3.99 | 0 | 0.0 | 0 | 0.0 | 326 | 47.4 | 47.5 | 48.15 | 46.4 |
| 2020-04-01 | 0.83 (0.0) | 0.08 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 47.1 | 47.0 | 47.9 | 47.0 |
| 2020-03-27 | 0.83 (+0.04) | 0.08 (0.0) | 0.22 (0.0) | 14 | 8.05 | 0 | 0.0 | -1 | 0.57 | 174 | 47.4 | 43.45 | 48.3 | 43.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.5 (+0.04) | 0.14 (-0.01) | 0.0 (0.0) | 6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 68.9 | 68.0 | 69.9 | 68.0 |
| 2024-10-30 | 0.46 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -7 | 2.66 | 0 | 0.0 | 0 | 0.0 | 263 | 68.9 | 69.0 | 70.1 | 68.3 |
| 2024-09-30 | 0.48 (0.0) | 0.15 (+0.01) | 0.0 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 69.4 | 70.2 | 70.5 | 69.0 |
| 2024-08-30 | 0.48 (+0.02) | 0.14 (-0.01) | 0.0 (0.0) | 10 | 2.79 | 0 | 0.0 | 0 | 0.0 | 358 | 70.2 | 70.6 | 71.0 | 67.6 |
| 2024-07-31 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 70.6 | 68.9 | 72.3 | 67.6 |
| 2024-06-28 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 700 | 68.9 | 72.9 | 74.5 | 68.5 |
| 2024-05-31 | 0.46 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 72.2 | 72.0 | 72.7 | 71.0 |
| 2024-04-30 | 0.45 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 5 | 1.16 | 0 | 0.0 | 0 | 0.0 | 432 | 71.5 | 70.5 | 73.9 | 70.2 |
| 2024-03-29 | 0.43 (-0.02) | 0.14 (-0.01) | 0.0 (0.0) | -4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 413 | 70.0 | 69.3 | 70.6 | 68.2 |
| 2024-02-29 | 0.45 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -8 | 4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 69.1 | 66.6 | 69.8 | 66.4 |
| 2024-01-31 | 0.47 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 66.6 | 67.0 | 68.0 | 66.5 |
| 2023-12-29 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 67.0 | 66.3 | 67.6 | 66.1 |
| 2023-11-30 | 0.46 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 66.1 | 66.9 | 68.3 | 65.0 |
| 2023-10-31 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 66.6 | 67.4 | 68.0 | 65.1 |
| 2023-09-28 | 0.48 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 67.3 | 67.5 | 68.1 | 66.9 |
| 2023-08-31 | 0.48 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 67.5 | 68.5 | 69.0 | 66.5 |
| 2023-07-31 | 0.46 (-0.08) | 0.14 (-0.01) | 0.0 (0.0) | -30 | 5.56 | 0 | 0.0 | 0 | 0.0 | 540 | 67.8 | 68.0 | 69.0 | 66.7 |
| 2023-06-30 | 0.54 (+0.04) | 0.15 (0.0) | 0.0 (0.0) | 35 | 4.87 | 0 | 0.0 | 0 | 0.0 | 719 | 68.0 | 71.6 | 72.5 | 66.8 |
| 2023-05-31 | 0.5 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 71.6 | 70.0 | 72.5 | 70.0 |
| 2023-04-28 | 0.49 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 69.8 | 69.1 | 71.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.5 (-0.05) | 0.15 (0.0) | 0.0 (0.0) | -17 | 6.05 | 0 | 0.0 | 0 | 0.0 | 281 | 69.1 | 68.5 | 69.9 | 68.5 |
| 2023-02-24 | 0.55 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | 5 | 1.28 | 0 | 0.0 | 0 | 0.0 | 391 | 68.6 | 67.3 | 68.8 | 65.5 |
| 2023-01-31 | 0.53 (+0.01) | 0.14 (-0.01) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 67.5 | 65.2 | 68.1 | 65.2 |
| 2022-12-30 | 0.52 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 66.1 | 66.8 | 66.9 | 64.9 |
| 2022-11-30 | 0.52 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 65.0 | 62.5 | 65.8 | 62.5 |
| 2022-10-31 | 0.5 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 63.9 | 66.1 | 67.2 | 61.5 |
| 2022-09-30 | 0.5 (-0.01) | 0.15 (+0.01) | 0.0 (0.0) | -7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 66.8 | 69.5 | 69.5 | 66.0 |
| 2022-08-31 | 0.51 (+0.04) | 0.14 (0.0) | 0.0 (0.0) | 15 | 7.35 | 0 | 0.0 | 0 | 0.0 | 204 | 69.6 | 67.6 | 71.3 | 67.1 |
| 2022-07-29 | 0.47 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 67.6 | 68.0 | 68.0 | 63.5 |
| 2022-06-30 | 0.48 (-0.02) | 0.15 (0.0) | 0.0 (0.0) | -9 | 1.64 | 0 | 0.0 | 0 | 0.0 | 549 | 69.0 | 71.5 | 73.0 | 68.8 |
| 2022-05-31 | 0.5 (0.0) | 0.15 (-0.01) | 0.0 (0.0) | -5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 480 | 71.5 | 72.7 | 75.6 | 70.3 |
| 2022-04-29 | 0.5 (-0.44) | 0.16 (0.0) | 0.0 (0.0) | -159 | 17.04 | 0 | 0.0 | 0 | 0.0 | 933 | 72.0 | 70.0 | 79.4 | 69.7 |
| 2022-03-31 | 0.94 (+0.01) | 0.16 (+0.06) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 574 | 70.1 | 65.3 | 71.0 | 65.0 |
| 2022-02-25 | 0.93 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 65.3 | 62.1 | 66.0 | 61.5 |
| 2022-01-26 | 0.92 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 62.3 | 61.6 | 62.8 | 61.0 |
| 2021-12-30 | 0.93 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 6 | 3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 61.3 | 61.0 | 61.8 | 60.9 |
| 2021-11-30 | 0.91 (+0.12) | 0.1 (0.0) | 0.0 (0.0) | 57 | 14.29 | 0 | 0.0 | 0 | 0.0 | 399 | 61.0 | 61.3 | 63.0 | 60.6 |
| 2021-10-29 | 0.79 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -8 | 1.99 | 0 | 0.0 | 0 | 0.0 | 403 | 61.1 | 60.4 | 61.5 | 60.0 |
| 2021-09-30 | 0.81 (-0.01) | 0.1 (-0.3) | 0.0 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 413 | 60.4 | 61.0 | 61.0 | 59.8 |
| 2021-08-31 | 0.82 (+0.15) | 0.4 (0.0) | 0.0 (0.0) | 52 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1033 | 60.3 | 61.6 | 63.0 | 59.0 |
| 2021-07-30 | 0.67 (0.0) | 0.4 (0.0) | 0.0 (0.0) | -5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1512 | 61.5 | 59.5 | 64.0 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.67 (-0.1) | 0.4 (+0.23) | 0.0 (0.0) | -38 | 10.64 | 0 | 0.0 | 0 | 0.0 | 357 | 58.2 | 57.5 | 58.5 | 56.6 |
| 2021-05-31 | 0.77 (-0.13) | 0.17 (0.0) | 0.0 (0.0) | -29 | 3.72 | 0 | 0.0 | 0 | 0.0 | 780 | 57.5 | 58.8 | 59.8 | 54.0 |
| 2021-04-29 | 0.9 (+0.13) | 0.17 (0.0) | 0.0 (0.0) | 62 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1013 | 59.2 | 58.4 | 60.1 | 57.5 |
| 2021-03-31 | 0.77 (+0.03) | 0.17 (+0.09) | 0.0 (0.0) | -6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1465 | 58.0 | 55.9 | 58.5 | 55.8 |
| 2021-02-26 | 0.74 (0.0) | 0.08 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1000 | 55.3 | 50.0 | 57.3 | 49.55 |
| 2021-01-29 | 0.74 (0.0) | 0.08 (0.0) | 0.0 (-0.48) | -2 | 0.3 | 0 | 0.0 | -174 | 25.85 | 673 | 50.1 | 51.7 | 51.7 | 49.85 |
| 2020-12-31 | 0.74 (0.0) | 0.08 (0.0) | 0.48 (+0.1) | 0 | 0.0 | 0 | 0.0 | 34 | 5.64 | 603 | 52.0 | 50.9 | 52.1 | 50.4 |
| 2020-11-30 | 0.74 (-0.01) | 0.08 (0.0) | 0.38 (+0.01) | -1 | 0.11 | 0 | 0.0 | 5 | 0.54 | 921 | 50.9 | 49.8 | 51.0 | 49.55 |
| 2020-10-30 | 0.75 (-0.01) | 0.08 (0.0) | 0.37 (+0.05) | -4 | 0.48 | 0 | 0.0 | 21 | 2.53 | 831 | 50.0 | 50.6 | 50.9 | 49.25 |
| 2020-09-30 | 0.76 (0.0) | 0.08 (0.0) | 0.32 (+0.01) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 755 | 51.0 | 49.8 | 51.0 | 49.0 |
| 2020-08-31 | 0.76 (-0.08) | 0.08 (0.0) | 0.31 (-0.01) | -27 | 5.91 | 0 | 0.0 | -1 | 0.22 | 457 | 49.95 | 49.6 | 50.5 | 49.05 |
| 2020-07-31 | 0.84 (+0.05) | 0.08 (0.0) | 0.32 (+0.07) | 19 | 1.86 | 0 | 0.0 | 24 | 2.34 | 1024 | 49.95 | 51.3 | 51.8 | 49.0 |
| 2020-06-30 | 0.79 (-0.16) | 0.08 (0.0) | 0.25 (+0.03) | -58 | 3.27 | 0 | 0.0 | 10 | 0.56 | 1773 | 51.5 | 53.0 | 57.0 | 51.5 |
| 2020-05-29 | 0.95 (0.0) | 0.08 (0.0) | 0.22 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 811 | 53.0 | 52.2 | 53.4 | 51.3 |
| 2020-04-30 | 0.95 (+0.12) | 0.08 (0.0) | 0.22 (0.0) | 42 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1549 | 52.7 | 47.1 | 52.7 | 46.4 |
| 2020-03-31 | 0.83 (+0.08) | 0.08 (0.0) | 0.22 (+0.07) | 31 | 2.03 | 0 | 0.0 | 25 | 1.64 | 1525 | 47.1 | 53.1 | 53.9 | 41.8 |
| 2020-02-27 | 0.75 (-0.01) | 0.08 (0.0) | 0.15 (+0.15) | -5 | 0.44 | 0 | 0.0 | 56 | 4.93 | 1137 | 53.2 | 54.0 | 54.4 | 51.0 |
| 2020-01-31 | 0.76 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 640 | 54.1 | 53.9 | 56.1 | 53.5 |
| 2019-12-31 | 0.75 () | 0.08 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 963 | 53.8 | 55.1 | 58.5 | 53.0 |
