| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.29, 725 (-0.01) | 16.62, 2956 (+0.02) | 5.76, 14 (-0.01) | 3.98, 6 (0.0) | 9.67, 5 (-0.01) | 50.7, 2 (0.0) | 3188 | 35張 | 68.4 | 68.3 | 68.6 | 68.0 |
| 2024-12-13 | 0.3, 731 (0.0) | 16.6, 2958 (+0.01) | 5.77, 14 (+0.03) | 3.98, 6 (0.0) | 9.68, 5 (0.0) | 50.7, 2 (0.0) | 3191 | 26張 | 68.5 | 68.3 | 68.6 | 68.3 |
| 2024-12-06 | 0.3, 731 (0.0) | 16.59, 2961 (+0.01) | 5.74, 14 (+0.04) | 3.98, 6 (0.0) | 9.68, 5 (0.0) | 50.7, 2 (0.0) | 3195 | 88張 | 68.4 | 68.5 | 68.6 | 68.0 |
| 2024-11-29 | 0.3, 734 (0.0) | 16.58, 2955 (+0.02) | 5.7, 14 (0.0) | 3.98, 6 (0.0) | 9.68, 5 (0.0) | 50.7, 2 (0.0) | 3190 | 33張 | 68.5 | 69.0 | 69.2 | 68.3 |
| 2024-11-22 | 0.3, 735 (-0.01) | 16.56, 2957 (-0.03) | 5.7, 14 (-0.98) | 3.98, 6 (+1.13) | 9.68, 5 (0.0) | 50.7, 2 (0.0) | 3192 | 28張 | 68.9 | 68.3 | 68.9 | 68.2 |
| 2024-11-15 | 0.31, 740 (+0.01) | 16.59, 2963 (-0.03) | 6.68, 16 (-0.01) | 2.85, 4 (-0.02) | 9.68, 5 (0.0) | 50.7, 2 (0.0) | 3199 | 52張 | 69.1 | 69.7 | 69.9 | 68.6 |
| 2024-11-08 | 0.3, 741 (-0.01) | 16.62, 2969 (-0.06) | 6.69, 16 (+0.04) | 2.87, 4 (0.0) | 9.68, 5 (0.0) | 50.7, 2 (0.0) | 3205 | 51張 | 69.0 | 68.6 | 69.0 | 68.3 |
| 2024-11-01 | 0.31, 742 (0.0) | 16.68, 2971 (-0.04) | 6.65, 16 (+0.02) | 2.87, 4 (0.0) | 9.68, 5 (0.0) | 50.7, 2 (0.0) | 3208 | 31張 | 68.9 | 68.9 | 69.0 | 68.0 |
| 2024-10-25 | 0.31, 742 (0.0) | 16.72, 2977 (-0.04) | 6.63, 16 (+0.05) | 2.87, 4 (0.0) | 9.68, 5 (0.0) | 50.7, 2 (0.0) | 3213 | 66張 | 68.8 | 68.5 | 69.0 | 68.4 |
| 2024-10-18 | 0.31, 741 (0.0) | 16.76, 2984 (+0.03) | 6.58, 16 (+0.04) | 2.87, 4 (0.0) | 9.68, 5 (0.0) | 50.7, 2 (0.0) | 3220 | 119張 | 68.9 | 69.4 | 69.4 | 68.7 |
| 2024-10-11 | 0.31, 741 (0.0) | 16.73, 2998 (+0.02) | 6.54, 16 (0.0) | 2.87, 4 (0.0) | 9.68, 5 (0.0) | 50.7, 3 (0.0) | 3237 | 48張 | 69.7 | 69.5 | 70.1 | 69.3 |
| 2024-10-04 | 0.31, 741 (0.0) | 16.71, 2999 (+0.02) | 6.54, 16 (+0.01) | 2.87, 4 (-0.01) | 9.68, 5 (0.0) | 50.7, 3 (0.0) | 3238 | 35張 | 69.3 | 70.0 | 70.0 | 69.0 |
| 2024-09-27 | 0.31, 740 (0.0) | 16.69, 2994 (-0.03) | 6.53, 16 (0.0) | 2.88, 4 (0.0) | 9.68, 5 (0.0) | 50.7, 3 (0.0) | 3233 | 34張 | 70.0 | 69.3 | 70.0 | 69.3 |
| 2024-09-20 | 0.31, 741 (0.0) | 16.72, 2999 (-0.02) | 6.53, 16 (+0.01) | 2.88, 4 (-0.01) | 9.68, 5 (0.0) | 50.7, 3 (0.0) | 3237 | 35張 | 69.5 | 69.4 | 70.5 | 69.4 |
| 2024-09-13 | 0.31, 739 (0.0) | 16.74, 3001 (0.0) | 6.52, 16 (0.0) | 2.89, 4 (-0.01) | 9.68, 5 (0.0) | 50.7, 3 (0.0) | 3238 | 60張 | 69.4 | 69.7 | 70.0 | 69.0 |
| 2024-09-06 | 0.31, 740 (0.0) | 16.74, 3002 (-0.02) | 6.52, 16 (-0.02) | 2.9, 4 (0.0) | 9.68, 5 (0.0) | 50.7, 3 (0.0) | 3239 | 59張 | 70.0 | 70.2 | 70.5 | 69.0 |
| 2024-08-30 | 0.31, 748 (0.0) | 16.76, 3013 (+0.01) | 6.54, 16 (-0.07) | 2.9, 4 (-0.01) | 9.68, 5 (0.0) | 50.7, 3 (0.0) | 3249 | 58張 | 70.2 | 70.0 | 70.5 | 70.0 |
| 2024-08-23 | 0.31, 743 (0.0) | 16.75, 3014 (+0.02) | 6.61, 16 (+0.51) | 2.91, 4 (-0.52) | 9.68, 5 (0.0) | 50.7, 3 (0.0) | 3248 | 69張 | 70.0 | 70.0 | 70.5 | 69.8 |
| 2024-08-16 | 0.31, 736 (+0.01) | 16.73, 3002 (-0.06) | 6.1, 15 (0.0) | 3.43, 5 (-0.03) | 9.68, 5 (0.0) | 50.7, 3 (0.0) | 3236 | 91張 | 70.4 | 69.9 | 70.6 | 69.5 |
| 2024-08-09 | 0.3, 739 (0.0) | 16.79, 3006 (-0.01) | 6.1, 15 (+0.01) | 3.46, 5 (-0.02) | 9.68, 5 (-0.03) | 50.7, 3 (0.0) | 3239 | 107張 | 69.9 | 70.2 | 70.2 | 67.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.3, 749 (0.0) | 16.8, 3028 (+0.05) | 6.09, 15 (0.0) | 3.48, 5 (-0.04) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3260 | 103張 | 70.6 | 70.0 | 72.3 | 70.0 |
| 2024-07-26 | 0.3, 756 (0.0) | 16.75, 3030 (-0.11) | 6.09, 15 (0.0) | 3.52, 5 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3262 | 28張 | 70.1 | 69.8 | 70.1 | 69.7 |
| 2024-07-19 | 0.3, 758 (-0.01) | 16.86, 3044 (-0.02) | 6.09, 15 (0.0) | 3.52, 5 (-0.05) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3273 | 51張 | 70.3 | 70.0 | 70.6 | 69.6 |
| 2024-07-12 | 0.31, 749 (+0.01) | 16.88, 3041 (-0.09) | 6.09, 15 (0.0) | 3.57, 5 (+0.03) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3269 | 116張 | 69.7 | 68.8 | 70.3 | 67.6 |
| 2024-07-05 | 0.3, 746 (0.0) | 16.97, 3058 (-0.05) | 6.09, 15 (0.0) | 3.54, 5 (-0.01) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3285 | 77張 | 69.1 | 68.9 | 69.3 | 68.7 |
| 2024-06-28 | 0.3, 749 (0.0) | 17.02, 3067 (+0.08) | 6.09, 15 (-0.01) | 3.55, 5 (+0.04) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3294 | 108張 | 68.9 | 68.9 | 69.2 | 68.5 |
| 2024-06-21 | 0.3, 740 (+0.01) | 16.94, 3050 (+0.1) | 6.1, 15 (+0.01) | 3.51, 5 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3279 | 100張 | 69.4 | 71.0 | 71.0 | 69.0 |
| 2024-06-14 | 0.29, 739 (0.0) | 16.84, 3050 (+0.11) | 6.09, 15 (-0.56) | 3.51, 5 (+0.5) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3283 | 334張 | 70.4 | 72.9 | 74.5 | 70.0 |
| 2024-06-07 | 0.29, 717 (0.0) | 16.73, 3027 (+0.1) | 6.65, 16 (-0.01) | 3.01, 4 (-0.09) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3264 | 156張 | 72.9 | 72.9 | 73.0 | 72.2 |
| 2024-05-31 | 0.29, 706 (0.0) | 16.63, 2991 (-0.01) | 6.66, 16 (+0.55) | 3.1, 4 (-0.57) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3227 | 89張 | 72.2 | 71.7 | 72.7 | 71.7 |
| 2024-05-24 | 0.29, 703 (+0.01) | 16.64, 2979 (+0.07) | 6.11, 15 (-0.01) | 3.67, 5 (+0.01) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3215 | 75張 | 71.6 | 71.3 | 72.2 | 71.1 |
| 2024-05-17 | 0.28, 705 (0.0) | 16.57, 2980 (+0.07) | 6.12, 15 (-0.56) | 3.66, 5 (+0.56) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3218 | 95張 | 71.3 | 71.6 | 72.4 | 71.0 |
| 2024-05-10 | 0.28, 706 (-0.01) | 16.5, 2974 (+0.12) | 6.68, 16 (0.0) | 3.1, 4 (-0.02) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3213 | 111張 | 71.4 | 72.0 | 72.6 | 71.4 |
| 2024-05-03 | 0.29, 709 (0.0) | 16.38, 2958 (+0.01) | 6.68, 16 (+0.08) | 3.12, 4 (-0.01) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3200 | 56張 | 72.0 | 71.6 | 72.9 | 71.3 |
| 2024-04-26 | 0.29, 721 (+0.01) | 16.37, 2968 (-0.11) | 6.6, 16 (+0.01) | 3.13, 4 (-0.02) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3211 | 88張 | 71.8 | 71.2 | 73.0 | 71.2 |
| 2024-04-19 | 0.28, 700 (0.0) | 16.48, 2952 (-0.04) | 6.59, 16 (0.0) | 3.15, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3193 | 65張 | 71.2 | 72.3 | 72.5 | 70.2 |
| 2024-04-12 | 0.28, 699 (0.0) | 16.52, 2953 (-0.09) | 6.59, 16 (+0.05) | 3.15, 4 (-0.01) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3194 | 113張 | 72.1 | 72.5 | 73.2 | 71.3 |
| 2024-04-03 | 0.28, 710 (0.0) | 16.61, 2970 (-0.04) | 6.54, 16 (-0.04) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3211 | 141張 | 72.0 | 70.5 | 73.9 | 70.5 |
| 2024-03-29 | 0.28, 706 (0.0) | 16.65, 2979 (-0.01) | 6.58, 16 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3219 | 94張 | 70.0 | 70.0 | 70.6 | 69.5 |
| 2024-03-22 | 0.28, 705 (+0.01) | 16.66, 2993 (-0.12) | 6.58, 16 (+0.01) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3233 | 98張 | 69.8 | 69.7 | 70.2 | 68.7 |
| 2024-03-15 | 0.27, 699 (0.0) | 16.78, 3001 (-0.07) | 6.57, 16 (+0.03) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3239 | 108張 | 69.7 | 68.7 | 70.0 | 68.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.27, 697 (0.0) | 16.85, 3004 (+0.01) | 6.54, 16 (+0.05) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3242 | 95張 | 68.7 | 69.0 | 69.2 | 68.2 |
| 2024-03-01 | 0.27, 689 (+0.01) | 16.84, 2991 (+0.04) | 6.49, 16 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3231 | 69張 | 69.1 | 68.7 | 69.3 | 68.5 |
| 2024-02-23 | 0.26, 682 (-0.01) | 16.8, 2981 (-0.05) | 6.49, 16 (-0.02) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3222 | 76張 | 68.6 | 67.3 | 69.8 | 66.9 |
| 2024-02-16 | 0.27, 684 (+0.01) | 16.85, 2982 (-0.1) | 6.51, 16 (+0.02) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3222 | 36張 | 67.1 | 66.6 | 67.1 | 66.4 |
| 2024-02-07 | 0.26, 680 (0.0) | 16.95, 2984 (-0.05) | 6.49, 16 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3222 | 24張 | 66.6 | 66.4 | 66.7 | 66.4 |
| 2024-02-02 | 0.26, 679 (0.0) | 17.0, 2988 (+0.05) | 6.49, 16 (-0.01) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3225 | 33張 | 66.6 | 66.7 | 66.8 | 66.5 |
| 2024-01-26 | 0.26, 668 (-0.01) | 16.95, 2969 (-0.01) | 6.5, 16 (-0.03) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3208 | 40張 | 66.7 | 66.9 | 67.3 | 66.6 |
| 2024-01-19 | 0.27, 664 (+0.01) | 16.96, 2961 (-0.05) | 6.53, 16 (+0.03) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3199 | 44張 | 66.9 | 67.3 | 67.9 | 66.5 |
| 2024-01-12 | 0.26, 661 (0.0) | 17.01, 2963 (+0.01) | 6.5, 16 (+0.27) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3201 | 53張 | 67.4 | 68.0 | 68.0 | 67.2 |
| 2024-01-05 | 0.26, 654 (0.0) | 17.0, 2962 (+0.02) | 6.23, 15 (-0.06) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3201 | 58張 | 68.0 | 67.0 | 68.0 | 66.8 |
| 2023-12-29 | 0.26, 652 (0.0) | 16.98, 2963 (0.0) | 6.29, 15 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3203 | 67張 | 67.0 | 66.5 | 67.6 | 66.5 |
| 2023-12-22 | 0.26, 648 (0.0) | 16.98, 2959 (-0.05) | 6.29, 15 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3200 | 51張 | 66.5 | 66.3 | 66.7 | 66.3 |
| 2023-12-15 | 0.26, 647 (-0.01) | 17.03, 2951 (+0.05) | 6.29, 15 (+0.02) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3190 | 59張 | 66.3 | 66.9 | 67.0 | 66.2 |
| 2023-12-08 | 0.27, 644 (0.0) | 16.98, 2942 (+0.01) | 6.27, 15 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3182 | 44張 | 66.3 | 66.6 | 66.6 | 66.1 |
| 2023-12-01 | 0.27, 639 (0.0) | 16.97, 2937 (-0.01) | 6.27, 15 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3178 | 49張 | 66.6 | 67.0 | 67.0 | 66.1 |
| 2023-11-24 | 0.27, 641 (0.0) | 16.98, 2933 (-0.02) | 6.27, 15 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3174 | 32張 | 66.8 | 66.0 | 68.3 | 66.0 |
| 2023-11-17 | 0.27, 642 (0.0) | 17.0, 2934 (+0.04) | 6.27, 15 (-0.02) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3174 | 65張 | 66.0 | 65.2 | 66.0 | 65.0 |
| 2023-11-10 | 0.27, 644 (+0.01) | 16.96, 2935 (-0.15) | 6.29, 15 (-0.03) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3176 | 205張 | 65.2 | 66.5 | 66.6 | 65.0 |
| 2023-11-03 | 0.26, 638 (0.0) | 17.11, 2954 (+0.04) | 6.32, 15 (-0.02) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3190 | 64張 | 66.5 | 67.1 | 67.5 | 65.1 |
| 2023-10-27 | 0.26, 638 (0.0) | 17.07, 2949 (-0.06) | 6.34, 15 (+0.07) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3186 | 22張 | 67.1 | 67.2 | 67.3 | 67.0 |
| 2023-10-20 | 0.26, 635 (0.0) | 17.13, 2954 (-0.02) | 6.27, 15 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3189 | 28張 | 67.2 | 67.1 | 67.3 | 67.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.26, 635 (0.0) | 17.15, 2956 (-0.03) | 6.27, 15 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3190 | 24張 | 67.3 | 67.6 | 68.0 | 67.0 |
| 2023-10-06 | 0.26, 632 (0.0) | 17.18, 2952 (-0.05) | 6.27, 15 (0.0) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3185 | 9張 | 67.6 | 67.4 | 68.0 | 67.4 |
| 2023-09-28 | 0.26, 633 (+0.01) | 17.23, 2962 (+0.06) | 6.27, 15 (-0.03) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3193 | 47張 | 67.3 | 67.8 | 68.1 | 67.2 |
| 2023-09-22 | 0.25, 629 (0.0) | 17.17, 2961 (-0.03) | 6.3, 15 (+0.03) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3193 | 74張 | 67.9 | 67.8 | 68.0 | 67.6 |
| 2023-09-15 | 0.25, 627 (0.0) | 17.2, 2959 (+0.04) | 6.27, 15 (-0.01) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3193 | 29張 | 67.8 | 66.9 | 67.8 | 66.9 |
| 2023-09-08 | 0.25, 631 (0.0) | 17.16, 2957 (-0.04) | 6.28, 15 (-0.01) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3192 | 23張 | 67.4 | 67.9 | 67.9 | 67.4 |
| 2023-09-01 | 0.25, 636 (0.0) | 17.2, 2966 (+0.02) | 6.29, 15 (-0.05) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3202 | 64張 | 67.5 | 67.3 | 68.0 | 66.8 |
| 2023-08-25 | 0.25, 633 (0.0) | 17.18, 2962 (-0.02) | 6.34, 15 (-0.01) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3197 | 165張 | 67.2 | 68.8 | 68.8 | 66.5 |
| 2023-08-18 | 0.25, 633 (0.0) | 17.2, 2961 (+0.03) | 6.35, 15 (+0.03) | 3.16, 4 (0.0) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3196 | 141張 | 67.4 | 68.9 | 69.0 | 67.0 |
| 2023-08-11 | 0.25, 633 (0.0) | 17.17, 2961 (-0.04) | 6.32, 15 (+0.55) | 3.16, 4 (-0.57) | 9.71, 5 (0.0) | 50.7, 3 (0.0) | 3197 | 62張 | 67.5 | 67.2 | 67.5 | 67.0 |
| 2023-08-04 | 0.25, 633 (0.0) | 17.21, 2963 (+0.01) | 5.77, 14 (+0.29) | 3.73, 5 (0.0) | 9.71, 5 (-0.28) | 50.7, 3 (0.0) | 3195 | 45張 | 67.4 | 67.8 | 68.5 | 67.4 |
| 2023-07-28 | 0.25, 637 (0.0) | 17.2, 2971 (+0.03) | 5.48, 13 (0.0) | 3.73, 5 (0.0) | 9.99, 5 (0.0) | 50.7, 3 (0.0) | 3200 | 102張 | 67.9 | 67.6 | 67.9 | 66.7 |
| 2023-07-21 | 0.25, 642 (0.0) | 17.17, 2974 (-0.04) | 5.48, 13 (0.0) | 3.73, 5 (-0.03) | 9.99, 5 (0.0) | 50.7, 3 (0.0) | 3203 | 97張 | 67.6 | 68.5 | 68.9 | 67.2 |
| 2023-07-14 | 0.25, 643 (0.0) | 17.21, 2977 (-0.0) | 5.48, 13 (0.0) | 3.76, 5 (0.0) | 9.99, 5 (0.0) | 50.7, 3 (0.0) | 3204 | 141張 | 67.8 | 67.5 | 69.0 | 67.4 |
| 2023-07-07 | 0.25, 642 (0.0) | 17.21, 2980 (+0.05) | 5.48, 13 (0.0) | 3.76, 5 (0.0) | 9.99, 5 (0.0) | 50.7, 3 (0.0) | 3207 | 195張 | 67.6 | 68.0 | 68.8 | 67.1 |
| 2023-06-30 | 0.25, 636 (0.0) | 17.16, 2958 (-0.01) | 5.48, 13 (0.0) | 3.76, 5 (-0.02) | 9.99, 5 (0.0) | 50.7, 3 (0.0) | 3187 | 175張 | 68.0 | 68.1 | 69.9 | 67.3 |
| 2023-06-21 | 0.25, 635 (+0.01) | 17.17, 2963 (+0.1) | 5.48, 13 (0.0) | 3.78, 5 (+0.02) | 9.99, 5 (0.0) | 50.7, 3 (0.0) | 3191 | 75張 | 68.1 | 69.3 | 69.3 | 68.0 |
| 2023-06-16 | 0.24, 626 (0.0) | 17.07, 2946 (+0.03) | 5.48, 13 (-0.01) | 3.76, 5 (0.0) | 9.99, 5 (0.0) | 50.7, 3 (0.0) | 3177 | 122張 | 68.6 | 68.3 | 70.5 | 68.0 |
| 2023-06-09 | 0.24, 620 (+0.01) | 17.04, 2941 (+0.35) | 5.49, 13 (-0.87) | 3.76, 5 (+0.59) | 9.99, 5 (-0.02) | 50.7, 3 (0.0) | 3171 | 333張 | 67.8 | 72.0 | 72.5 | 66.8 |
| 2023-06-02 | 0.23, 590 (0.0) | 16.69, 2849 (-0.04) | 6.36, 15 (+0.52) | 3.17, 4 (-0.58) | 10.01, 5 (0.0) | 50.7, 3 (0.0) | 3082 | 53張 | 71.9 | 70.7 | 71.9 | 70.6 |
| 2023-05-26 | 0.23, 584 (0.0) | 16.73, 2832 (+0.06) | 5.84, 14 (0.0) | 3.75, 5 (-0.02) | 10.01, 5 (-0.01) | 50.7, 3 (0.0) | 3064 | 42張 | 70.6 | 70.5 | 71.0 | 70.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.23, 583 (0.0) | 16.67, 2821 (-0.1) | 5.84, 14 (0.0) | 3.77, 5 (0.0) | 10.02, 5 (0.0) | 50.7, 3 (0.0) | 3054 | 64張 | 71.0 | 70.7 | 72.5 | 70.0 |
| 2023-05-12 | 0.23, 581 (0.0) | 16.77, 2824 (+0.11) | 5.84, 14 (0.0) | 3.77, 5 (0.0) | 10.02, 5 (-0.02) | 50.7, 3 (0.0) | 3054 | 37張 | 70.7 | 70.5 | 70.9 | 70.3 |
| 2023-05-05 | 0.23, 575 (0.0) | 16.66, 2813 (+0.03) | 5.84, 14 (0.0) | 3.77, 5 (-0.04) | 10.04, 5 (0.0) | 50.7, 3 (0.0) | 3046 | 51張 | 70.6 | 70.0 | 70.8 | 70.0 |
| 2023-04-28 | 0.23, 576 (0.0) | 16.63, 2815 (+0.06) | 5.84, 14 (0.0) | 3.81, 5 (0.0) | 10.04, 5 (0.0) | 50.7, 3 (0.0) | 3048 | 37張 | 69.8 | 71.0 | 71.0 | 69.0 |
| 2023-04-21 | 0.23, 580 (0.0) | 16.57, 2817 (-0.05) | 5.84, 14 (0.0) | 3.81, 5 (0.0) | 10.04, 5 (0.0) | 50.7, 3 (0.0) | 3051 | 46張 | 69.7 | 71.0 | 71.0 | 69.3 |
| 2023-04-14 | 0.23, 577 (0.0) | 16.62, 2823 (-0.03) | 5.84, 14 (0.0) | 3.81, 5 (0.0) | 10.04, 5 (0.0) | 50.7, 3 (0.0) | 3056 | 45張 | 70.0 | 70.0 | 70.2 | 69.4 |
| 2023-04-07 | 0.23, 576 (0.0) | 16.65, 2822 (-0.02) | 5.84, 14 (0.0) | 3.81, 5 (+0.01) | 10.04, 5 (0.0) | 50.7, 3 (0.0) | 3056 | 6張 | 69.4 | 69.1 | 69.7 | 69.1 |
| 2023-03-31 | 0.23, 576 (0.0) | 16.67, 2826 (+0.04) | 5.84, 14 (0.0) | 3.8, 5 (0.0) | 10.04, 5 (0.0) | 50.7, 3 (0.0) | 3060 | 24張 | 69.1 | 69.3 | 69.7 | 68.9 |
| 2023-03-24 | 0.23, 577 (0.0) | 16.63, 2815 (-0.06) | 5.84, 14 (0.0) | 3.8, 5 (-0.01) | 10.04, 5 (0.0) | 50.7, 3 (0.0) | 3049 | 60張 | 69.3 | 69.9 | 69.9 | 69.1 |
| 2023-03-17 | 0.23, 576 (0.0) | 16.69, 2815 (-0.04) | 5.84, 14 (0.0) | 3.81, 5 (0.0) | 10.04, 5 (0.0) | 50.7, 3 (0.0) | 3047 | 48張 | 69.1 | 69.5 | 69.7 | 68.6 |
| 2023-03-10 | 0.23, 572 (0.0) | 16.73, 2824 (-0.03) | 5.84, 14 (0.0) | 3.81, 5 (0.0) | 10.04, 5 (-0.01) | 50.7, 3 (0.0) | 3054 | 102張 | 69.6 | 69.1 | 69.8 | 68.6 |
| 2023-03-03 | 0.23, 564 (0.0) | 16.76, 2821 (+0.06) | 5.84, 14 (0.0) | 3.81, 5 (0.0) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 3051 | 45張 | 69.1 | 68.5 | 69.1 | 68.5 |
| 2023-02-24 | 0.23, 562 (0.0) | 16.7, 2804 (+0.26) | 5.84, 14 (0.0) | 3.81, 5 (-0.04) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 3035 | 202張 | 68.6 | 66.7 | 68.8 | 65.5 |
| 2023-02-17 | 0.23, 560 (0.0) | 16.44, 2767 (+0.01) | 5.84, 14 (0.0) | 3.85, 5 (0.0) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2999 | 79張 | 66.7 | 67.3 | 67.6 | 66.7 |
| 2023-02-10 | 0.23, 558 (+0.01) | 16.43, 2763 (+0.03) | 5.84, 14 (0.0) | 3.85, 5 (-0.18) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2994 | 44張 | 67.3 | 67.0 | 67.5 | 66.8 |
| 2023-02-03 | 0.22, 558 (-0.01) | 16.4, 2763 (+0.07) | 5.84, 14 (0.0) | 4.03, 5 (0.0) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2993 | 74張 | 67.0 | 67.3 | 67.5 | 66.5 |
| 2023-01-19 | 0.23, 560 (0.0) | 16.33, 2754 (-0.02) | 5.84, 14 (0.0) | 4.03, 5 (0.0) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2985 | 3張 | 67.0 | 66.8 | 67.0 | 66.8 |
| 2023-01-13 | 0.23, 559 (0.0) | 16.35, 2754 (+0.06) | 5.84, 14 (0.0) | 4.03, 5 (-0.03) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2985 | 40張 | 66.7 | 67.0 | 68.1 | 66.5 |
| 2023-01-06 | 0.23, 560 (0.0) | 16.29, 2757 (-0.07) | 5.84, 14 (0.0) | 4.06, 5 (0.0) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2989 | 21張 | 66.8 | 65.2 | 66.9 | 65.2 |
| 2022-12-30 | 0.23, 561 (0.0) | 16.36, 2761 (-0.01) | 5.84, 14 (0.0) | 4.06, 5 (0.0) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2991 | 6張 | 66.1 | 65.6 | 66.1 | 65.6 |
| 2022-12-23 | 0.23, 557 (0.0) | 16.37, 2759 (+0.03) | 5.84, 14 (0.0) | 4.06, 5 (0.0) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2989 | 9張 | 65.6 | 66.2 | 66.2 | 65.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.23, 560 (0.0) | 16.34, 2758 (-0.05) | 5.84, 14 (0.0) | 4.06, 5 (-0.02) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2989 | 25張 | 66.2 | 66.0 | 66.8 | 65.5 |
| 2022-12-09 | 0.23, 559 (0.0) | 16.39, 2756 (+0.03) | 5.84, 14 (0.0) | 4.08, 5 (-0.02) | 10.05, 5 (0.0) | 50.7, 3 (0.0) | 2985 | 37張 | 66.2 | 65.3 | 66.9 | 64.9 |
| 2022-12-02 | 0.23, 559 (0.0) | 16.36, 2757 (+0.03) | 5.84, 14 (0.0) | 4.1, 5 (0.0) | 10.05, 5 (-0.03) | 50.7, 3 (0.0) | 2986 | 31張 | 65.3 | 65.0 | 66.8 | 64.5 |
| 2022-11-25 | 0.23, 555 (+0.01) | 16.33, 2750 (+0.03) | 5.84, 14 (0.0) | 4.1, 5 (0.0) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2979 | 16張 | 65.0 | 64.9 | 65.2 | 64.8 |
| 2022-11-18 | 0.22, 551 (0.0) | 16.3, 2749 (-0.0) | 5.84, 14 (0.0) | 4.1, 5 (0.0) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2979 | 24張 | 64.8 | 65.0 | 65.8 | 64.8 |
| 2022-11-11 | 0.22, 551 (0.0) | 16.3, 2747 (-0.01) | 5.84, 14 (0.0) | 4.1, 5 (-0.06) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2977 | 35張 | 64.8 | 63.7 | 65.2 | 63.7 |
| 2022-11-04 | 0.22, 548 (0.0) | 16.31, 2744 (-0.05) | 5.84, 14 (+0.02) | 4.16, 5 (0.0) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2973 | 27張 | 63.6 | 63.4 | 63.9 | 62.0 |
| 2022-10-28 | 0.22, 545 (0.0) | 16.36, 2747 (-0.02) | 5.82, 14 (0.0) | 4.16, 5 (0.0) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2976 | 51張 | 63.4 | 65.0 | 65.0 | 61.5 |
| 2022-10-21 | 0.22, 545 (0.0) | 16.38, 2750 (+0.01) | 5.82, 14 (0.0) | 4.16, 5 (-0.01) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2979 | 4張 | 65.9 | 66.0 | 66.0 | 65.9 |
| 2022-10-14 | 0.22, 545 (0.0) | 16.37, 2753 (-0.08) | 5.82, 14 (0.0) | 4.17, 5 (0.0) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2982 | 15張 | 66.0 | 66.4 | 66.6 | 65.5 |
| 2022-10-07 | 0.22, 545 (0.0) | 16.45, 2757 (-0.02) | 5.82, 14 (0.0) | 4.17, 5 (0.0) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2984 | 35張 | 67.2 | 66.1 | 67.2 | 65.6 |
| 2022-09-30 | 0.22, 548 (0.0) | 16.47, 2761 (-0.02) | 5.82, 14 (0.0) | 4.17, 5 (-0.02) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2988 | 63張 | 66.8 | 68.0 | 68.0 | 66.0 |
| 2022-09-23 | 0.22, 547 (0.0) | 16.49, 2760 (-0.02) | 5.82, 14 (0.0) | 4.19, 5 (-0.05) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2987 | 48張 | 69.0 | 68.8 | 69.3 | 68.1 |
| 2022-09-16 | 0.22, 548 (0.0) | 16.51, 2757 (-0.01) | 5.82, 14 (0.0) | 4.24, 5 (-0.03) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2983 | 47張 | 69.2 | 68.9 | 69.5 | 68.0 |
| 2022-09-08 | 0.22, 545 (0.0) | 16.52, 2749 (-0.0) | 5.82, 14 (0.0) | 4.27, 5 (-0.01) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2974 | 7張 | 68.9 | 69.0 | 69.0 | 68.5 |
| 2022-09-02 | 0.22, 545 (0.0) | 16.52, 2750 (+0.06) | 5.82, 14 (0.0) | 4.28, 5 (-0.01) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2975 | 31張 | 69.0 | 70.3 | 70.3 | 69.0 |
| 2022-08-26 | 0.22, 551 (0.0) | 16.46, 2752 (+0.01) | 5.82, 14 (0.0) | 4.29, 5 (0.0) | 10.08, 5 (0.0) | 50.7, 3 (0.0) | 2978 | 28張 | 70.3 | 69.3 | 71.3 | 69.1 |
| 2022-08-19 | 0.22, 552 (0.0) | 16.45, 2757 (+0.05) | 5.82, 14 (0.0) | 4.29, 5 (-0.01) | 10.08, 5 (-0.01) | 50.7, 3 (0.0) | 2984 | 50張 | 69.3 | 68.5 | 69.5 | 68.5 |
| 2022-08-12 | 0.22, 553 (0.0) | 16.4, 2756 (-0.01) | 5.82, 14 (0.0) | 4.3, 5 (0.0) | 10.09, 5 (0.0) | 50.7, 3 (0.0) | 2984 | 57張 | 68.9 | 67.5 | 69.1 | 67.4 |
| 2022-08-05 | 0.22, 552 (-0.01) | 16.41, 2750 (-0.01) | 5.82, 14 (0.0) | 4.3, 5 (+1.12) | 10.09, 5 (-1.11) | 50.7, 3 (0.0) | 2978 | 41張 | 67.4 | 67.6 | 68.0 | 67.1 |
| 2022-07-29 | 0.23, 555 (0.0) | 16.42, 2753 (+0.02) | 5.82, 14 (0.0) | 3.18, 4 (+0.02) | 11.2, 6 (-0.01) | 50.7, 3 (0.0) | 2981 | 31張 | 67.6 | 67.9 | 67.9 | 66.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.23, 558 (0.0) | 16.4, 2754 (-0.04) | 5.82, 14 (0.0) | 3.16, 4 (+0.01) | 11.21, 6 (-0.01) | 50.7, 3 (0.0) | 2983 | 9張 | 66.6 | 66.0 | 66.6 | 66.0 |
| 2022-07-15 | 0.23, 556 (+0.01) | 16.44, 2751 (+0.07) | 5.82, 14 (+0.03) | 3.15, 4 (+0.03) | 11.22, 6 (0.0) | 50.7, 3 (0.0) | 2979 | 46張 | 65.0 | 65.0 | 65.6 | 64.0 |
| 2022-07-08 | 0.22, 556 (-0.01) | 16.37, 2757 (-0.04) | 5.79, 14 (+0.27) | 3.12, 4 (+0.03) | 11.22, 6 (0.0) | 50.7, 3 (0.0) | 2988 | 99張 | 64.5 | 66.5 | 67.0 | 63.5 |
| 2022-07-01 | 0.23, 555 (0.0) | 16.41, 2778 (-0.06) | 5.52, 13 (-0.02) | 3.09, 4 (+0.02) | 11.22, 6 (-0.01) | 50.7, 3 (0.0) | 3011 | 90張 | 66.8 | 69.8 | 69.8 | 66.7 |
| 2022-06-24 | 0.23, 554 (0.0) | 16.47, 2781 (-0.03) | 5.54, 13 (0.0) | 3.07, 4 (+0.05) | 11.23, 6 (-0.04) | 50.7, 3 (0.0) | 3012 | 127張 | 69.4 | 70.3 | 70.5 | 69.0 |
| 2022-06-17 | 0.23, 551 (0.0) | 16.5, 2791 (+0.13) | 5.54, 13 (-0.03) | 3.02, 4 (+0.05) | 11.27, 6 (-0.01) | 50.7, 3 (0.0) | 3021 | 126張 | 70.3 | 70.4 | 72.0 | 70.2 |
| 2022-06-10 | 0.23, 552 (0.0) | 16.37, 2786 (+0.09) | 5.57, 13 (+0.45) | 2.97, 4 (-0.54) | 11.28, 6 (0.0) | 50.7, 3 (0.0) | 3016 | 229張 | 70.3 | 71.7 | 73.0 | 69.0 |
| 2022-06-02 | 0.23, 545 (0.0) | 16.28, 2760 (-0.03) | 5.12, 12 (0.0) | 3.51, 5 (+0.03) | 11.28, 6 (0.0) | 50.7, 3 (0.0) | 2990 | 77張 | 71.7 | 71.0 | 72.0 | 71.0 |
| 2022-05-27 | 0.23, 542 (0.0) | 16.31, 2750 (+0.03) | 5.12, 12 (-0.01) | 3.48, 5 (+0.03) | 11.28, 6 (0.0) | 50.7, 3 (0.0) | 2978 | 50張 | 71.7 | 71.0 | 72.0 | 71.0 |
| 2022-05-20 | 0.23, 538 (0.0) | 16.28, 2740 (+0.02) | 5.13, 12 (0.0) | 3.45, 5 (0.0) | 11.28, 6 (-0.03) | 50.7, 3 (0.0) | 2969 | 96張 | 71.0 | 70.7 | 75.6 | 70.5 |
| 2022-05-13 | 0.23, 536 (+0.01) | 16.26, 2744 (+0.11) | 5.13, 12 (0.0) | 3.45, 5 (+0.02) | 11.31, 6 (0.0) | 50.7, 3 (0.0) | 2972 | 216張 | 70.5 | 72.0 | 72.1 | 70.3 |
| 2022-05-06 | 0.22, 529 (0.0) | 16.15, 2746 (0.0) | 5.13, 12 (0.0) | 3.43, 5 (0.0) | 11.31, 6 (0.0) | 50.7, 3 (0.0) | 2972 | 65張 | 72.0 | 72.7 | 72.8 | 71.9 |
| 2022-04-29 | 0.22, 527 (0.0) | 16.15, 2743 (+0.6) | 5.13, 12 (-0.87) | 3.43, 5 (+0.57) | 11.31, 6 (-0.07) | 50.7, 3 (0.0) | 2968 | 344張 | 72.0 | 72.8 | 73.1 | 71.0 |
| 2022-04-22 | 0.22, 515 (+0.01) | 15.55, 2635 (+0.03) | 6.0, 14 (-0.06) | 2.86, 4 (-0.01) | 11.38, 6 (0.0) | 50.7, 3 (0.0) | 2862 | 388張 | 73.2 | 71.2 | 79.4 | 71.2 |
| 2022-04-15 | 0.21, 513 (-0.01) | 15.52, 2626 (+0.06) | 6.06, 14 (0.0) | 2.87, 4 (0.0) | 11.38, 6 (0.0) | 50.7, 3 (0.0) | 2854 | 79張 | 71.2 | 70.1 | 72.0 | 70.1 |
| 2022-04-08 | 0.22, 516 (0.0) | 15.46, 2621 (-0.09) | 6.06, 14 (+0.06) | 2.87, 4 (0.0) | 11.38, 6 (0.0) | 50.7, 3 (0.0) | 2849 | 104張 | 70.0 | 70.0 | 70.3 | 69.7 |
| 2022-04-01 | 0.22, 520 (0.0) | 15.55, 2626 (+0.12) | 6.0, 14 (+0.52) | 2.87, 4 (-0.62) | 11.38, 6 (-0.01) | 50.7, 3 (0.0) | 2852 | 122張 | 70.0 | 70.1 | 71.0 | 69.8 |
| 2022-03-25 | 0.22, 516 (+0.01) | 15.43, 2608 (+0.01) | 5.48, 13 (+0.11) | 3.49, 5 (0.0) | 11.39, 6 (0.0) | 50.7, 3 (0.0) | 2834 | 97張 | 70.2 | 68.6 | 70.2 | 68.4 |
| 2022-03-18 | 0.21, 517 (0.0) | 15.42, 2612 (+0.03) | 5.37, 13 (+0.29) | 3.49, 5 (-0.01) | 11.39, 6 (0.0) | 50.7, 3 (0.0) | 2838 | 106張 | 68.6 | 67.8 | 68.9 | 66.7 |
