股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.14 (-0.03)0.0 (0.0)0.1 (0.0)-126.0300.000.019962.162.963.061.5
2024-12-195.17 (+0.19)0.0 (0.0)0.1 (+0.02)8426.7500.072.2331462.661.163.161.1
2024-12-184.98 (+0.12)0.0 (0.0)0.08 (0.0)5056.1800.000.08962.060.662.060.5
2024-12-174.86 (+0.1)0.0 (0.0)0.08 (0.0)4125.7900.000.015961.160.561.860.3
2024-12-164.76 (-0.02)0.0 (0.0)0.08 (0.0)-10.4400.000.022661.361.162.259.9
2024-12-134.78 (-0.06)0.0 (0.0)0.08 (0.0)-92.5600.000.035261.163.063.060.4
2024-12-124.84 (+0.45)0.0 (0.0)0.08 (+0.04)20229.8400.0182.6667763.062.564.662.5
2024-12-114.39 (-0.02)0.0 (0.0)0.04 (+0.03)-102.8200.0133.6735462.263.163.261.5
2024-12-104.41 (+0.04)0.0 (0.0)0.01 (0.0)2024.6900.000.08162.561.262.761.0
2024-12-094.37 (+0.02)0.0 (0.0)0.01 (0.0)76.800.000.010361.561.261.860.3
2024-12-064.35 (-0.2)0.0 (0.0)0.01 (0.0)-7031.2500.000.022461.062.763.061.0
2024-12-054.55 (+0.18)0.0 (0.0)0.01 (0.0)8125.8800.000.031362.661.562.660.5
2024-12-044.37 (+0.08)0.0 (0.0)0.01 (0.0)3521.3400.000.016460.861.961.960.4
2024-12-034.29 (-0.15)0.0 (0.0)0.01 (0.0)-6828.6900.000.023761.362.863.360.7
2024-12-024.44 (-0.09)0.0 (0.0)0.01 (0.0)-4020.5100.000.019562.863.263.461.6
2024-11-294.53 (-0.05)0.0 (0.0)0.01 (0.0)-95.5200.000.016362.561.963.061.9
2024-11-284.58 (+0.2)0.0 (0.0)0.01 (0.0)8816.300.000.054062.563.263.261.7
2024-11-274.38 (+0.58)0.0 (0.0)0.01 (0.0)26027.2800.000.095362.262.263.962.2
2024-11-263.8 (-0.05)0.0 (0.0)0.01 (0.0)-414.200.000.097762.160.862.460.3
2024-11-253.85 (+0.17)0.0 (0.0)0.01 (0.0)7521.6800.000.034660.759.461.459.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-223.68 (-0.07)0.0 (0.0)0.01 (0.0)-12.1700.0-12.174658.758.058.757.9
2024-11-213.75 (-0.11)0.0 (0.0)0.01 (0.0)-5335.5700.000.014957.758.158.457.3
2024-11-203.86 (-0.01)0.0 (0.0)0.01 (0.0)-24.0800.000.04958.158.258.557.7
2024-11-193.87 (-0.05)0.0 (0.0)0.01 (0.0)-44.8800.000.08258.158.358.557.5
2024-11-183.92 (0.0)0.0 (0.0)0.01 (0.0)-1819.3500.011.089358.159.159.558.1
2024-11-153.92 (-0.02)0.0 (0.0)0.01 (0.0)-84.1900.000.019159.261.461.458.8
2024-11-143.94 (-0.1)0.0 (0.0)0.01 (0.0)-4811.2700.000.042660.060.960.959.3
2024-11-134.04 (+0.48)0.0 (0.0)0.01 (0.0)21535.0200.000.061461.058.862.258.8
2024-11-123.56 (-0.2)0.0 (0.0)0.01 (0.0)-9618.8600.000.050958.858.458.957.5
2024-11-113.76 (-0.02)0.0 (0.0)0.01 (0.0)-3515.700.000.022358.858.659.457.9
2024-11-083.78 (-0.05)0.0 (0.0)0.01 (0.0)-94.1100.000.021958.759.259.558.2
2024-11-073.83 (+0.1)0.0 (0.0)0.01 (0.0)4442.3100.000.010458.658.459.158.4
2024-11-063.73 (-0.01)0.0 (0.0)0.01 (0.0)-32.3800.000.012658.158.758.857.9
2024-11-053.74 (+0.16)0.0 (0.0)0.01 (0.0)7424.4200.000.030358.458.558.758.0
2024-11-043.58 (-0.07)0.0 (0.0)0.01 (0.0)-319.0900.000.034158.659.059.057.8
2024-11-013.65 (+0.07)0.0 (0.0)0.01 (0.0)184.200.000.042959.060.060.858.9
2024-10-303.58 (+0.02)0.0 (0.0)0.01 (0.0)151.9800.000.075960.963.063.360.5
2024-10-293.56 (+0.35)0.0 (0.0)0.01 (0.0)14616.5500.000.088262.360.863.360.8
2024-10-283.21 (-0.88)0.0 (0.0)0.01 (0.0)-39926.9200.000.0148260.864.364.760.8
2024-10-254.09 (+0.84)0.0 (0.0)0.01 (0.0)37025.3400.000.0146062.260.763.059.5
2024-10-243.25 (-0.57)0.0 (0.0)0.01 (0.0)-26910.4900.000.0256560.163.064.060.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-233.82 (+0.57)0.0 (0.0)0.01 (0.0)25618.7400.000.0136662.157.762.457.6
2024-10-223.25 (-0.05)0.0 (0.0)0.01 (0.0)-1921.8400.000.08757.657.357.656.5
2024-10-213.3 (+0.06)0.0 (0.0)0.01 (0.0)2518.2500.000.013757.055.857.055.4
2024-10-183.24 (-0.07)0.0 (0.0)0.01 (0.0)-2721.600.000.012555.556.156.155.2
2024-10-173.31 (-0.07)0.0 (0.0)0.01 (0.0)-297.4400.000.039055.956.556.555.6
2024-10-163.38 (+0.36)0.0 (0.0)0.01 (0.0)15936.4700.000.043656.556.357.155.6
2024-10-153.02 (+0.16)0.0 (0.0)0.01 (0.0)7026.6200.000.026356.557.757.755.9
2024-10-142.86 (-0.14)0.0 (0.0)0.01 (0.0)-6117.0400.000.035857.258.058.756.5
2024-10-113.0 (-0.05)0.0 (0.0)0.01 (0.0)-2322.5500.000.010259.359.160.559.1
2024-10-093.05 (+0.03)0.0 (0.0)0.01 (0.0)98.7400.000.010359.158.559.358.5
2024-10-083.02 (+0.05)0.0 (0.0)0.01 (0.0)-5832.0400.000.018158.559.159.357.5
2024-10-072.97 (+0.01)0.0 (0.0)0.01 (0.0)21.3600.000.014759.159.359.858.4
2024-10-042.96 (-0.13)0.0 (0.0)0.01 (0.0)-3332.0400.000.010358.759.359.458.4
2024-10-013.09 (-0.02)0.0 (0.0)0.01 (0.0)-3316.6700.000.019859.457.459.457.4
2024-09-303.11 (-0.05)0.0 (0.0)0.01 (0.0)-3613.000.000.027758.159.159.558.0
2024-09-273.16 (-0.02)0.0 (0.0)0.01 (0.0)-124.000.000.030059.460.160.559.4
2024-09-263.18 (+0.17)0.0 (0.0)0.01 (0.0)679.8800.000.067860.062.363.060.0
2024-09-253.01 (+0.05)0.0 (0.0)0.01 (0.0)195.0400.000.037762.261.563.461.2
2024-09-242.96 (+0.01)0.0 (0.0)0.01 (0.0)-10.1500.000.065461.563.263.260.7
2024-09-232.95 (+0.19)0.0 (0.0)0.01 (0.0)8315.400.000.053963.063.864.662.7
2024-09-202.76 (+0.27)0.0 (0.0)0.01 (0.0)12712.1200.000.0104863.865.165.662.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-192.49 (-0.3)0.0 (0.0)0.01 (0.0)-1479.400.000.0156364.467.467.664.3
2024-09-182.79 (+0.22)0.0 (0.0)0.01 (0.0)1012.200.000.0458166.462.869.061.8
2024-09-162.57 (-0.17)0.0 (0.0)0.01 (0.0)-7711.4200.000.067463.063.463.762.0
2024-09-132.74 (+0.82)0.0 (0.0)0.01 (0.0)36232.9700.000.0109862.659.563.259.5
2024-09-121.92 (-0.03)0.0 (0.0)0.01 (0.0)-10.7500.000.013359.359.159.358.4
2024-09-111.95 (-0.36)0.0 (0.0)0.01 (0.0)-17034.000.000.050059.061.261.257.9
2024-09-102.31 (+0.24)0.0 (0.0)0.01 (0.0)9820.5900.000.047661.759.561.759.2
2024-09-092.07 (+0.04)0.0 (0.0)0.01 (0.0)1716.3500.000.010459.257.659.257.6
2024-09-062.03 (+0.01)0.0 (0.0)0.01 (0.0)-24.2600.000.04758.959.159.158.2
2024-09-052.02 (-0.06)0.0 (0.0)0.01 (0.0)-2825.4500.000.011058.758.759.058.4
2024-09-042.08 (0.0)0.0 (0.0)0.01 (0.0)-146.700.000.020959.558.259.556.4
2024-09-032.08 (-0.01)0.0 (0.0)0.01 (0.0)-919.1500.000.04759.559.460.359.4
2024-09-022.09 (0.0)0.0 (0.0)0.01 (0.0)-913.2400.000.06859.860.260.259.3
2024-08-302.09 (-0.1)0.0 (0.0)0.01 (0.0)-4440.3700.000.010960.260.960.959.4
2024-08-292.19 (+0.06)0.0 (0.0)0.01 (0.0)6131.4400.000.019460.959.461.059.2
2024-08-282.13 (0.0)0.0 (0.0)0.01 (0.0)-11.100.000.09159.860.360.359.3
2024-08-272.13 (-0.02)0.0 (0.0)0.01 (0.0)-78.6400.000.08160.360.561.060.1
2024-08-262.15 (-0.05)0.0 (0.0)0.01 (0.0)-2414.8100.000.016260.560.461.660.4
2024-08-232.2 (-0.07)0.0 (0.0)0.01 (0.0)-3019.6100.000.015361.962.362.461.5
2024-08-222.27 (+0.24)0.0 (0.0)0.01 (0.0)10428.8100.000.036162.762.462.761.5
2024-08-212.03 (-0.09)0.0 (0.0)0.01 (0.0)-4019.4200.000.020662.062.362.861.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-202.12 (+0.12)0.0 (0.0)0.01 (0.0)5212.8700.000.040462.160.862.759.9
2024-08-192.0 (-0.01)0.0 (0.0)0.01 (0.0)53.4700.000.014460.860.861.860.3
2024-08-162.01 (-0.04)0.0 (0.0)0.01 (0.0)328.1200.000.039460.859.461.459.3
2024-08-152.05 (0.0)0.0 (0.0)0.01 (0.0)-10.6800.000.014659.458.859.457.8
2024-08-142.05 (-0.1)0.0 (0.0)0.01 (0.0)-4411.1700.000.039458.960.060.557.9
2024-08-132.15 (-0.12)0.0 (0.0)0.01 (0.0)-5515.5800.000.035359.561.061.058.4
2024-08-122.27 (-0.24)0.0 (0.0)0.01 (0.0)-10124.5100.000.041261.063.063.761.0
2024-08-092.51 (-0.01)0.0 (0.0)0.01 (0.0)-20.2500.000.080462.962.663.761.6
2024-08-082.52 (+0.02)0.0 (0.0)0.01 (0.0)50.7100.000.070763.162.463.861.6
2024-08-072.5 (+0.33)0.0 (0.0)0.01 (0.0)14517.000.000.085362.460.163.260.1
2024-08-062.17 (+0.07)0.0 (0.0)0.01 (0.0)314.500.000.068960.160.562.258.4
2024-08-052.1 (-0.28)0.0 (0.0)0.01 (0.0)-11618.0700.000.064260.661.261.957.0
2024-08-022.38 (-0.17)0.0 (0.0)0.01 (0.0)-7912.5200.000.063162.461.962.861.4
2024-08-012.55 (+0.53)0.0 (0.0)0.01 (0.0)23532.5900.000.072162.359.862.359.7
2024-07-312.02 (+0.06)0.0 (0.0)0.01 (0.0)2713.6400.000.019859.860.060.059.0
2024-07-301.96 (+0.03)0.0 (0.0)0.01 (0.0)167.3400.000.021860.058.660.158.2
2024-07-291.93 (+0.06)0.0 (0.0)0.01 (0.0)219.8600.000.021359.060.660.859.0
2024-07-261.87 (+0.05)0.0 (0.0)0.01 (0.0)228.9400.000.024660.659.360.758.5
2024-07-231.82 (+0.2)0.0 (0.0)0.01 (0.0)8819.6900.000.044760.558.061.058.0
2024-07-221.62 (0.0)0.0 (0.0)0.01 (0.0)-10.3400.000.029358.057.358.256.4
2024-07-191.62 (-0.02)0.0 (0.0)0.01 (0.0)-155.1500.000.029158.058.158.256.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.64 (-0.1)0.0 (0.0)0.01 (0.0)-4120.9200.000.019657.957.058.156.2
2024-07-171.74 (-0.06)0.0 (0.0)0.01 (0.0)-2936.2500.000.08058.158.658.657.0
2024-07-161.8 (-0.06)0.0 (0.0)0.01 (0.0)-2818.7900.000.014958.057.558.357.0
2024-07-151.86 (+0.06)0.0 (0.0)0.01 (0.0)-1812.000.000.015058.159.559.857.8
2024-07-121.8 (-0.02)0.0 (0.0)0.01 (0.0)-105.2600.000.019059.859.159.958.6
2024-07-111.82 (+0.02)0.0 (0.0)0.01 (0.0)62.2400.000.026859.760.060.458.0
2024-07-101.8 (+0.14)0.0 (0.0)0.01 (0.0)6112.3700.000.049360.057.961.057.7
2024-07-091.66 (-0.02)0.0 (0.0)0.01 (0.0)10.6400.000.015657.558.558.656.9
2024-07-081.68 (+0.12)0.0 (0.0)0.01 (0.0)-94.2900.000.021058.857.958.856.7
2024-07-051.56 (+0.17)0.0 (0.0)0.01 (0.0)7231.5800.000.022857.958.458.457.4
2024-07-041.39 (+0.23)0.0 (0.0)0.01 (0.0)9114.8700.000.061257.857.859.457.5
2024-07-031.16 (+0.04)0.0 (0.0)0.01 (0.0)72.900.000.024157.758.459.257.7
2024-07-021.12 (-0.07)0.0 (0.0)0.01 (0.0)-3014.1500.000.021258.458.058.456.8
2024-07-011.19 (0.0)0.0 (0.0)0.01 (0.0)-84.5700.000.017558.058.358.357.3
2024-06-281.19 (+0.1)0.0 (0.0)0.01 (0.0)5724.1500.000.023658.056.358.056.0
2024-06-271.09 (-0.02)0.0 (0.0)0.01 (0.0)-921.4300.000.04255.955.456.355.4
2024-06-261.11 (-0.03)0.0 (0.0)0.01 (0.0)-1319.400.000.06756.155.856.355.5
2024-06-251.14 (-0.01)0.0 (0.0)0.01 (0.0)-45.7100.000.07056.354.356.354.3
2024-06-241.15 (-0.05)0.0 (0.0)0.01 (0.0)-2434.2900.000.07055.056.256.255.0
2024-06-211.2 (-0.03)0.0 (0.0)0.01 (0.0)-42.800.000.014356.254.956.254.5
2024-06-201.23 (-0.05)0.0 (0.0)0.01 (0.0)-1722.0800.000.07754.855.855.854.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.28 (-0.05)0.0 (0.0)0.01 (0.0)-2517.6100.000.014255.656.057.055.3
2024-06-181.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011555.755.655.854.7
2024-06-171.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09155.356.456.455.0
2024-06-141.33 (0.0)0.0 (0.0)0.01 (0.0)-54.6700.000.010755.955.555.955.0
2024-06-131.33 (-0.04)0.0 (0.0)0.01 (0.0)-1916.6700.000.011455.957.157.155.9
2024-06-121.37 (+0.03)0.0 (0.0)0.01 (0.0)136.500.000.020056.855.657.255.5
2024-06-111.34 (-0.01)0.0 (0.0)0.01 (0.0)-34.0500.000.07455.555.455.854.5
2024-06-071.35 (+0.02)0.0 (0.0)0.01 (0.0)108.400.000.011955.056.456.455.0
2024-06-061.33 (-0.02)0.0 (0.0)0.01 (0.0)-914.0600.000.06456.156.856.855.2
2024-06-051.35 (-0.01)0.0 (0.0)0.01 (0.0)-89.200.000.08756.056.556.755.8
2024-06-041.36 (-0.03)0.0 (0.0)0.01 (0.0)-98.7400.000.010356.858.058.356.5
2024-06-031.39 (+0.02)0.0 (0.0)0.01 (0.0)63.4100.000.017658.658.959.258.0
2024-05-311.37 (+0.02)0.0 (0.0)0.01 (0.0)810.1300.000.07958.458.058.457.2
2024-05-301.35 (-0.02)0.0 (0.0)0.01 (0.0)-75.4700.000.012858.457.558.456.4
2024-05-291.37 (-0.06)0.0 (0.0)0.01 (0.0)-3214.2900.000.022458.059.459.457.5
2024-05-281.43 (+0.01)0.0 (0.0)0.01 (0.0)42.8400.000.014159.460.160.659.4
2024-05-271.42 (-0.02)0.0 (0.0)0.01 (0.0)-1214.4600.000.08359.661.061.059.6
2024-05-241.44 (-0.01)0.0 (0.0)0.01 (0.0)-106.8500.000.014660.960.961.260.2
2024-05-231.45 (+0.09)0.0 (0.0)0.01 (0.0)3522.0100.000.015960.960.960.959.9
2024-05-221.36 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.024760.760.261.759.7
2024-05-211.37 (+0.27)0.0 (0.0)0.01 (0.0)12338.200.000.032260.557.560.557.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.1 (+0.05)0.0 (0.0)0.01 (0.0)2114.000.000.015058.158.358.357.6
2024-05-171.05 (-0.06)0.0 (0.0)0.01 (0.0)-1313.8300.000.09457.858.658.657.4
2024-05-161.11 (+0.13)0.0 (0.0)0.01 (0.0)5621.5400.000.026058.156.758.256.4
2024-05-150.98 (-0.06)0.0 (0.0)0.01 (0.0)-2613.900.000.018756.455.556.655.4
2024-05-141.04 (-0.05)0.0 (0.0)0.01 (0.0)-2320.000.000.011555.555.155.754.1
2024-05-131.09 (+0.34)0.0 (0.0)0.01 (0.0)15039.1600.000.038355.753.656.853.0
2024-05-100.75 (+0.03)0.0 (0.0)0.01 (0.0)54.5900.000.010953.053.053.052.4
2024-05-090.72 (-0.01)0.0 (0.0)0.01 (0.0)-1015.8700.000.06352.953.453.452.9
2024-05-080.73 (-0.01)0.0 (0.0)0.01 (0.0)-10.6800.000.014853.353.353.753.0
2024-05-070.74 (-0.06)0.0 (0.0)0.01 (0.0)-3123.6600.000.013153.253.454.053.0
2024-05-060.8 (+0.01)0.0 (0.0)0.01 (0.0)-118.5300.000.012953.453.854.453.4
2024-05-030.79 (+0.04)0.0 (0.0)0.01 (0.0)149.2700.000.015153.853.654.353.4
2024-05-020.75 (-0.03)0.0 (0.0)0.01 (0.0)-188.1100.000.022253.853.754.152.8
2024-04-300.78 (-0.03)0.0 (0.0)0.01 (0.0)-218.9700.000.023453.754.354.453.2
2024-04-290.81 (-0.02)0.0 (0.0)0.01 (0.0)-126.4900.000.018554.353.854.853.8
2024-04-260.83 (-0.01)0.0 (0.0)0.01 (0.0)-138.6100.000.015154.053.854.553.5
2024-04-250.84 (-0.08)0.0 (0.0)0.01 (0.0)-3719.2700.000.019253.953.554.453.2
2024-04-240.92 (-0.06)0.0 (0.0)0.01 (0.0)-5514.9500.000.036853.853.955.153.4
2024-04-230.98 (+0.04)0.0 (0.0)0.01 (0.0)136.9500.000.018753.953.854.853.6
2024-04-220.94 (+0.01)0.0 (0.0)0.01 (0.0)-10.6300.000.015953.954.055.053.7
2024-04-190.93 (-0.07)0.0 (0.0)0.01 (0.0)-4016.9500.000.023654.154.055.152.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.0 (-0.02)0.0 (0.0)0.01 (0.0)-88.0800.000.09954.254.055.354.0
2024-04-171.02 (+0.05)0.0 (0.0)0.01 (0.0)139.7700.000.013354.454.155.353.6
2024-04-160.97 (-0.06)0.0 (0.0)0.01 (0.0)-3718.4100.000.020154.154.656.153.5
2024-04-151.03 (-0.03)0.0 (0.0)0.01 (0.0)-1410.000.000.014055.055.356.454.9
2024-04-121.06 (-0.05)0.0 (0.0)0.01 (0.0)-259.7300.000.025755.655.856.955.0
2024-04-111.11 (-0.03)0.0 (0.0)0.01 (0.0)-104.5700.000.021955.855.957.255.4
2024-04-101.14 (-0.01)0.0 (0.0)0.01 (0.0)-74.3200.000.016256.055.556.755.5
2024-04-091.15 (-0.05)0.0 (0.0)0.01 (0.0)-2216.300.000.013555.855.857.155.7
2024-04-081.2 (-0.07)0.0 (0.0)0.01 (0.0)-3717.1300.000.021656.456.556.855.9
2024-04-031.27 (+0.02)0.0 (0.0)0.01 (0.0)82.1900.000.036657.356.157.355.0
2024-04-021.25 (-0.07)0.0 (0.0)0.01 (0.0)-3614.0100.000.025756.557.858.556.5
2024-04-011.32 (-0.05)0.0 (0.0)0.01 (0.0)-2517.2400.000.014557.857.959.057.5
2024-03-291.37 (-0.05)0.0 (0.0)0.01 (0.0)-3111.4400.000.027158.457.658.556.9
2024-03-281.42 (+0.08)0.0 (0.0)0.01 (0.0)276.9800.000.038757.656.558.556.1
2024-03-271.34 (-0.03)0.0 (0.0)0.01 (0.0)-102.7500.000.036456.455.656.955.4
2024-03-261.37 (-0.06)0.0 (0.0)0.01 (0.0)-2915.5100.000.018755.256.356.355.0
2024-03-251.43 (-0.01)0.0 (0.0)0.01 (0.0)-43.8800.000.010356.056.556.555.2
2024-03-221.44 (-0.06)0.0 (0.0)0.01 (0.0)-3223.0200.000.013956.355.056.354.9
2024-03-211.5 (-0.05)0.0 (0.0)0.01 (0.0)-1919.5900.000.09755.356.056.755.3
2024-03-201.55 (-0.1)0.0 (0.0)0.01 (0.0)-4119.2500.000.021355.856.558.355.3
2024-03-191.65 (-0.09)0.0 (0.0)0.01 (0.0)-3031.2500.000.09656.557.657.656.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.74 (0.0)0.0 (0.0)0.01 (0.0)10.8700.000.011557.357.357.556.5
2024-03-151.74 (-0.04)0.0 (0.0)0.01 (0.0)-1815.000.000.012057.057.657.856.5
2024-03-141.78 (-0.06)0.0 (0.0)0.01 (0.0)-2818.6700.000.015056.857.158.056.4
2024-03-131.84 (-0.08)0.0 (0.0)0.01 (0.0)-3520.2300.000.017356.357.757.956.3
2024-03-121.92 (-0.03)0.0 (0.0)0.01 (0.0)-164.1900.000.038257.558.758.756.7
2024-03-111.95 (-0.05)0.0 (0.0)0.01 (0.0)-2116.9400.000.012459.057.359.357.3
2024-03-082.0 (+0.01)0.0 (0.0)0.01 (0.0)72.4100.000.029059.061.661.659.0
2024-03-071.99 (+0.02)0.0 (0.0)0.01 (0.0)85.0300.000.015960.361.161.260.3
2024-03-061.97 (+0.01)0.0 (0.0)0.01 (0.0)30.8300.000.036261.561.161.659.6
2024-03-051.96 (+0.02)0.0 (0.0)0.01 (0.0)129.1600.000.013160.360.661.460.2
2024-03-041.94 (0.0)0.0 (0.0)0.01 (0.0)-32.7500.000.010960.461.161.260.4
2024-03-011.94 (+0.12)0.0 (0.0)0.01 (0.0)5717.7600.000.032161.462.162.560.0
2024-02-291.82 (-0.01)0.0 (0.0)0.01 (0.0)73.6500.000.019261.861.061.860.6
2024-02-271.83 (-0.02)0.0 (0.0)0.01 (0.0)-115.1600.000.021361.362.662.860.7
2024-02-261.85 (-0.07)0.0 (0.0)0.01 (0.0)-3813.2900.000.028662.462.563.061.8
2024-02-231.92 (+0.06)0.0 (0.0)0.01 (0.0)276.7500.000.040062.662.262.660.0
2024-02-221.86 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.025862.063.463.562.0
2024-02-211.85 (-0.06)0.0 (0.0)0.01 (0.0)-174.300.000.039563.463.463.461.9
2024-02-201.91 (-0.09)0.0 (0.0)0.01 (0.0)-4612.300.000.037463.462.564.062.2
2024-02-192.0 (+0.21)0.0 (0.0)0.01 (0.0)10119.8400.000.050962.561.062.760.0
2024-02-161.79 (-0.04)0.0 (0.0)0.01 (0.0)42.0200.000.019861.060.661.660.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.83 (-0.08)0.0 (0.0)0.01 (0.0)-3714.0700.000.026360.962.062.460.2
2024-02-051.91 (-0.21)0.0 (0.0)0.01 (0.0)-2310.700.000.021560.961.761.760.8
2024-02-022.12 (-0.04)0.0 (0.0)0.01 (0.0)3110.8400.000.028661.962.062.261.0
2024-02-012.16 (-0.14)0.0 (0.0)0.01 (0.0)-6318.1600.000.034762.161.662.160.6
2024-01-312.3 (+0.24)0.0 (0.0)0.01 (0.0)10918.7300.000.058261.758.961.858.7
2024-01-302.06 (-0.11)0.0 (0.0)0.01 (0.0)-5410.5700.000.051159.059.959.958.9
2024-01-292.17 (-0.02)0.0 (0.0)0.01 (0.0)-165.3900.000.029760.661.261.360.3
2024-01-262.19 (-0.13)0.0 (0.0)0.01 (0.0)-618.3600.000.073061.259.161.959.0
2024-01-252.32 (+0.06)0.0 (0.0)0.01 (0.0)3612.5900.000.028659.558.159.558.0
2024-01-242.26 (+0.14)0.0 (0.0)0.01 (0.0)6417.300.000.037058.757.558.757.2
2024-01-232.12 (-0.03)0.0 (0.0)0.01 (0.0)-114.8500.000.022757.957.757.957.1
2024-01-222.15 (-0.2)0.0 (0.0)0.01 (0.0)-6918.300.000.037758.057.958.056.6
2024-01-192.35 (+0.53)0.0 (0.0)0.01 (0.0)23527.5200.000.085457.654.758.054.5
2024-01-181.82 (+0.12)0.0 (0.0)0.01 (0.0)5817.1100.000.033955.254.355.254.0
2024-01-171.7 (-0.09)0.0 (0.0)0.01 (0.0)-5322.6500.000.023454.654.254.653.5
2024-01-161.79 (+0.05)0.0 (0.0)0.01 (0.0)1914.0700.000.013554.754.554.854.2
2024-01-151.74 (+0.06)0.0 (0.0)0.01 (0.0)2212.0200.000.018354.854.854.954.1
2024-01-121.68 (-0.07)0.0 (0.0)0.01 (0.0)-3517.3300.000.020255.054.355.054.0
2024-01-111.75 (-0.01)0.0 (0.0)0.01 (0.0)-1217.6500.000.06854.855.055.054.5
2024-01-101.76 (-0.06)0.0 (0.0)0.01 (0.0)-3119.0200.000.016355.154.555.154.2
2024-01-091.82 (+0.1)0.0 (0.0)0.01 (0.0)4620.7200.000.022255.054.155.054.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.72 (0.0)0.0 (0.0)0.01 (0.0)-136.2500.000.020854.555.055.453.8
2024-01-051.72 (-0.06)0.0 (0.0)0.01 (0.0)-189.1400.000.019755.054.255.053.3
2024-01-041.78 (+0.05)0.0 (0.0)0.01 (0.0)2110.6600.000.019753.754.755.053.5
2024-01-031.73 (-0.04)0.0 (0.0)0.01 (0.0)-179.6600.000.017654.255.656.154.2
2024-01-021.77 (-0.07)0.0 (0.0)0.01 (0.0)-1615.6900.000.010255.055.956.255.0
2023-12-291.84 (+0.05)0.0 (0.0)0.01 (0.0)2411.3200.000.021255.654.155.654.1
2023-12-281.79 (+0.03)0.0 (0.0)0.01 (0.0)5711.2400.000.050754.154.354.953.9
2023-12-271.76 (-0.02)0.0 (0.0)0.01 (0.0)-1717.3500.000.09854.454.555.054.3
2023-12-261.78 (-0.02)0.0 (0.0)0.01 (0.0)-118.800.000.012554.555.055.454.4
2023-12-251.8 (-0.01)0.0 (0.0)0.01 (0.0)-33.9500.000.07654.855.655.654.8
2023-12-221.81 (-0.03)0.0 (0.0)0.01 (0.0)-1418.4200.000.07655.656.656.655.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.14 (+0.36)0.0 (0.0)0.1 (+0.02)16216.3800.070.7198962.161.163.159.9
2024-12-134.78 (+0.43)0.0 (0.0)0.08 (+0.07)21013.400.0311.98156761.161.264.660.3
2024-12-064.35 (-0.18)0.0 (0.0)0.01 (0.0)-625.4600.000.0113561.063.263.460.4
2024-11-294.53 (+0.85)0.0 (0.0)0.01 (0.0)37312.5200.000.0298062.559.463.959.4
2024-11-223.68 (-0.24)0.0 (0.0)0.01 (0.0)-7818.5700.000.042058.759.159.557.3
2024-11-153.92 (+0.14)0.0 (0.0)0.01 (0.0)281.4200.000.0196559.258.662.257.5
2024-11-083.78 (+0.13)0.0 (0.0)0.01 (0.0)756.8500.000.0109558.759.059.557.8
2024-11-013.65 (-0.44)0.0 (0.0)0.01 (0.0)-2206.1900.000.0355259.064.364.758.9
2024-10-254.09 (+0.85)0.0 (0.0)0.01 (0.0)3636.4600.000.0561762.255.864.055.4
2024-10-183.24 (+0.24)0.0 (0.0)0.01 (0.0)1127.1200.000.0157355.558.058.755.2
2024-10-113.0 (+0.04)0.0 (0.0)0.01 (0.0)-7013.1300.000.053359.359.360.557.5
2024-10-042.96 (-0.2)0.0 (0.0)0.01 (0.0)-10217.6200.000.057958.759.159.557.4
2024-09-273.16 (+0.4)0.0 (0.0)0.01 (0.0)1566.1200.000.0254959.463.864.659.4
2024-09-202.76 (+0.02)0.0 (0.0)0.01 (0.0)40.0500.000.0786763.863.469.061.8
2024-09-132.74 (+0.71)0.0 (0.0)0.01 (0.0)30613.2400.000.0231262.657.663.257.6
2024-09-062.03 (-0.06)0.0 (0.0)0.01 (0.0)-6212.8600.000.048258.960.260.356.4
2024-08-302.09 (-0.11)0.0 (0.0)0.01 (0.0)-152.3500.000.063960.260.461.659.2
2024-08-232.2 (+0.19)0.0 (0.0)0.01 (0.0)917.1700.000.0127061.960.862.859.9
2024-08-162.01 (-0.5)0.0 (0.0)0.01 (0.0)-1699.9300.000.0170260.863.063.757.8
2024-08-092.51 (+0.13)0.0 (0.0)0.01 (0.0)631.700.000.0369762.961.263.857.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-022.38 (+0.51)0.0 (0.0)0.01 (0.0)22011.0900.000.0198362.460.662.858.2
2024-07-261.87 (+0.25)0.0 (0.0)0.01 (0.0)10911.0500.000.098660.657.361.056.4
2024-07-191.62 (-0.18)0.0 (0.0)0.01 (0.0)-13115.1100.000.086758.059.559.856.2
2024-07-121.8 (+0.24)0.0 (0.0)0.01 (0.0)493.7100.000.0131959.857.961.056.7
2024-07-051.56 (+0.37)0.0 (0.0)0.01 (0.0)1328.9900.000.0146957.958.359.456.8
2024-06-281.19 (-0.01)0.0 (0.0)0.01 (0.0)71.4400.000.048558.056.258.054.3
2024-06-211.2 (-0.13)0.0 (0.0)0.01 (0.0)-468.0800.000.056956.256.457.054.4
2024-06-141.33 (-0.02)0.0 (0.0)0.01 (0.0)-142.8200.000.049655.955.457.254.5
2024-06-071.35 (-0.02)0.0 (0.0)0.01 (0.0)-101.8100.000.055155.058.959.255.0
2024-05-311.37 (-0.07)0.0 (0.0)0.01 (0.0)-395.9500.000.065658.461.061.056.4
2024-05-241.44 (+0.39)0.0 (0.0)0.01 (0.0)16916.4700.000.0102660.958.361.757.5
2024-05-171.05 (+0.3)0.0 (0.0)0.01 (0.0)14413.8500.000.0104057.853.658.653.0
2024-05-100.75 (-0.04)0.0 (0.0)0.01 (0.0)-488.2800.000.058053.053.854.452.4
2024-05-030.79 (-0.04)0.0 (0.0)0.01 (0.0)-374.6700.000.079353.853.854.852.8
2024-04-260.83 (-0.1)0.0 (0.0)0.01 (0.0)-938.800.000.0105754.054.055.153.2
2024-04-190.93 (-0.13)0.0 (0.0)0.01 (0.0)-8610.600.000.081154.155.356.452.6
2024-04-121.06 (-0.21)0.0 (0.0)0.01 (0.0)-10110.200.000.099055.656.557.255.0
2024-04-031.27 (-0.1)0.0 (0.0)0.01 (0.0)-536.900.000.076857.357.959.055.0
2024-03-291.37 (-0.07)0.0 (0.0)0.01 (0.0)-473.5800.000.0131358.456.558.555.0
2024-03-221.44 (-0.3)0.0 (0.0)0.01 (0.0)-12118.3300.000.066056.357.358.354.9
2024-03-151.74 (-0.26)0.0 (0.0)0.01 (0.0)-11812.4300.000.094957.057.359.356.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-082.0 (+0.06)0.0 (0.0)0.01 (0.0)272.5700.000.0105259.061.161.659.0
2024-03-011.94 (+0.02)0.0 (0.0)0.01 (0.0)151.4800.000.0101361.462.563.060.0
2024-02-231.92 (+0.13)0.0 (0.0)0.01 (0.0)653.3500.000.0193862.661.064.060.0
2024-02-161.79 (-0.12)0.0 (0.0)0.01 (0.0)-337.1600.000.046161.062.062.460.2
2024-02-051.91 (-0.21)0.0 (0.0)0.01 (0.0)-2310.700.000.021560.961.761.760.8
2024-02-022.12 (-0.07)0.0 (0.0)0.01 (0.0)70.3500.000.0202561.961.262.258.7
2024-01-262.19 (-0.16)0.0 (0.0)0.01 (0.0)-412.0600.000.0199261.257.961.956.6
2024-01-192.35 (+0.67)0.0 (0.0)0.01 (0.0)28116.0900.000.0174657.654.858.053.5
2024-01-121.68 (-0.04)0.0 (0.0)0.01 (0.0)-455.2100.000.086455.055.055.453.8
2024-01-051.72 (-0.12)0.0 (0.0)0.01 (0.0)-304.4600.000.067355.055.956.253.3
2023-12-291.84 (+0.03)0.0 (0.0)0.01 (0.0)504.9100.000.0101855.655.655.653.9
2023-12-221.81 (-0.17)0.0 (0.0)0.01 (0.0)-7615.900.000.047855.656.556.655.1
2023-12-151.98 (+0.09)0.0 (0.0)0.01 (0.0)495.7900.000.084656.456.457.355.1
2023-12-081.89 (+0.19)0.0 (0.0)0.01 (0.0)849.6300.000.087255.956.456.755.0
2023-12-011.7 (+0.08)0.0 (0.0)0.01 (0.0)373.800.000.097455.555.657.054.8
2023-11-241.62 (+0.02)0.0 (0.0)0.01 (0.0)161.300.000.0123355.557.457.454.0
2023-11-171.6 (+0.02)0.0 (0.0)0.01 (0.0)-30.3100.000.098257.057.157.454.5
2023-11-101.58 (+0.14)0.0 (0.0)0.01 (0.0)363.2500.000.0110756.955.957.354.9
2023-11-031.44 (-0.18)0.0 (0.0)0.01 (0.0)-10611.6400.000.091155.458.859.554.8
2023-10-271.62 (+0.1)0.0 (0.0)0.01 (0.0)408.0800.000.049559.359.860.358.5
2023-10-201.52 (-0.05)0.0 (0.0)0.01 (0.0)-154.5500.000.033059.859.960.658.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.57 (-0.08)0.0 (0.0)0.01 (0.0)-499.1100.000.053860.661.362.057.8
2023-10-061.65 (+0.12)0.0 (0.0)0.01 (0.0)345.6500.000.060262.060.962.359.7
2023-09-281.53 (+0.12)0.0 (0.0)0.01 (0.0)91.5100.000.059660.360.060.858.0
2023-09-221.41 (-0.12)0.0 (0.0)0.01 (0.0)-4211.2300.000.037460.660.561.659.0
2023-09-151.53 (-0.26)0.0 (0.0)0.01 (-0.33)-583.7300.0-1469.4155359.763.563.558.5
2023-09-081.79 (+0.57)0.0 (0.0)0.34 (+0.1)33013.400.0461.87246263.262.866.461.9
2023-09-011.22 (+0.22)0.0 (0.0)0.24 (+0.23)1319.9500.01007.6131662.560.163.359.0
2023-08-251.0 (-0.03)0.0 (0.0)0.01 (0.0)204.1900.000.047760.059.660.058.7
2023-08-181.03 (+0.06)0.0 (0.0)0.01 (0.0)00.000.000.070559.060.861.057.5
2023-08-110.97 (+0.01)0.0 (0.0)0.01 (0.0)-7213.8500.000.052060.861.462.759.7
2023-08-040.96 (-0.06)0.0 (0.0)0.01 (0.0)-15218.5800.000.081861.463.463.460.1
2023-07-281.02 (-0.02)0.0 (0.0)0.01 (0.0)-13215.5700.000.084862.763.564.862.5
2023-07-211.04 (-0.67)0.0 (0.0)0.01 (0.0)-14211.5400.000.0123064.063.064.762.4
2023-07-141.71 (-0.9)0.0 (0.0)0.01 (0.0)-39717.6800.000.0224663.967.869.062.0
2023-07-072.61 (+0.5)0.0 (0.0)0.01 (0.0)2589.0500.000.0285168.266.669.565.8
2023-06-302.11 (+0.2)0.0 (0.0)0.01 (0.0)725.3600.000.0134365.965.467.864.5
2023-06-211.91 (-0.17)0.0 (0.0)0.01 (0.0)-10723.0100.000.046564.565.266.163.5
2023-06-162.08 (-0.34)0.0 (0.0)0.01 (0.0)-14810.2500.000.0144464.968.768.864.0
2023-06-092.42 (+0.21)0.0 (0.0)0.01 (0.0)1152.9200.000.0394568.665.570.565.1
2023-06-022.21 (+0.24)0.0 (0.0)0.01 (0.0)14520.0600.000.072365.565.566.264.1
2023-05-261.97 (+0.17)0.0 (0.0)0.01 (0.0)737.5800.000.096365.464.467.063.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.8 (+0.28)0.0 (0.0)0.01 (0.0)19317.3200.000.0111465.464.566.862.7
2023-05-121.52 (+0.25)0.0 (0.0)0.01 (0.0)593.3500.000.0176064.560.766.759.6
2023-05-051.27 (-0.06)0.0 (0.0)0.01 (0.0)-51.000.000.049860.761.162.259.8
2023-04-281.33 (-0.08)0.0 (0.0)0.01 (0.0)-554.8600.000.0113161.162.464.559.6
2023-04-211.41 (0.0)0.0 (0.0)0.01 (0.0)261.1300.000.0230762.465.368.460.9
2023-04-141.41 (+0.12)0.0 (0.0)0.01 (0.0)271.3900.000.0193765.364.066.562.5
2023-04-071.29 (+0.06)0.0 (0.0)0.01 (0.0)304.5100.000.066564.064.965.962.1
2023-03-311.23 (-0.05)0.0 (0.0)0.01 (0.0)-210.7700.000.0271464.965.068.363.8
2023-03-241.28 (+0.03)0.0 (0.0)0.01 (0.0)831.400.000.0590865.056.469.356.4
2023-03-171.25 (-0.05)0.0 (0.0)0.01 (0.0)-339.5700.000.034556.056.856.854.9
2023-03-101.3 (0.0)0.0 (0.0)0.01 (0.0)-20.300.000.067356.055.757.654.5
2023-03-031.3 (+0.1)0.0 (0.0)0.01 (0.0)439.5600.000.045055.252.856.052.5
2023-02-241.2 (-0.03)0.0 (0.0)0.01 (0.0)-82.3400.000.034252.954.154.652.0
2023-02-171.23 (+0.14)0.0 (0.0)0.01 (0.0)7716.2100.000.047553.652.654.251.3
2023-02-101.09 (0.0)0.0 (0.0)0.01 (0.0)156.000.000.025051.952.752.751.5
2023-02-031.09 (+0.09)0.0 (0.0)0.01 (0.0)3911.6400.000.033552.450.752.850.7
2023-01-171.0 (-0.12)0.0 (0.0)0.01 (0.0)-4621.700.000.021250.749.5551.049.35
2023-01-131.12 (+0.01)0.0 (0.0)0.01 (0.0)-10.400.000.024950.152.052.049.9
2023-01-061.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.020551.752.452.650.9
2022-12-301.11 (-0.13)0.0 (0.0)0.01 (0.0)-4814.5900.000.032952.054.254.250.6
2022-12-231.24 (-0.06)0.0 (0.0)0.01 (0.0)-234.4800.000.051354.249.554.449.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.3 (-0.16)0.0 (0.0)0.01 (0.0)-5214.2900.000.036450.248.851.448.8
2022-12-091.46 (-0.09)0.0 (0.0)0.01 (0.0)-7415.3800.000.048149.5551.351.949.1
2022-12-021.55 (-0.26)0.0 (0.0)0.01 (0.0)-6115.4400.000.039551.352.852.850.7
2022-11-251.81 (+0.05)0.0 (0.0)0.01 (0.0)9020.6400.000.043651.853.654.251.8
2022-11-181.76 (+0.31)0.0 (0.0)0.01 (0.0)16326.8500.000.060753.553.654.852.4
2022-11-111.45 (-0.15)0.0 (0.0)0.01 (0.0)-312.8500.000.0108852.954.455.151.9
2022-11-041.6 (+0.4)0.0 (0.0)0.01 (-0.01)22924.1600.0-40.4294854.352.854.351.5
2022-10-281.2 (+0.11)0.0 (0.0)0.02 (0.0)-273.3200.000.081352.251.753.051.0
2022-10-211.09 (-0.03)0.0 (0.0)0.02 (0.0)10012.9400.000.077351.148.7552.248.1
2022-10-141.12 (-0.16)0.0 (0.0)0.02 (0.0)-7411.6500.0-10.1663549.347.9549.946.2
2022-10-071.28 (+0.32)0.0 (0.0)0.02 (-0.02)14211.1500.0-70.55127349.048.0551.046.0
2022-09-300.96 (-0.08)0.0 (0.0)0.04 (0.0)-939.0800.0-20.2102449.349.951.147.5
2022-09-231.04 (+0.02)0.0 (0.0)0.04 (-0.03)-275.3100.0-101.9750850.050.550.949.35
2022-09-161.02 (+0.01)0.0 (-0.51)0.07 (+0.01)-181.38-22717.3900.0130550.552.852.850.0
2022-09-081.01 (+0.07)0.51 (0.0)0.06 (0.0)-17020.6100.000.082552.753.553.850.6
2022-09-020.94 (-0.22)0.51 (0.0)0.06 (0.0)-13519.1500.040.5770553.553.755.052.2
2022-08-261.16 (-0.43)0.51 (0.0)0.06 (0.0)-18022.4200.0-10.1280354.256.556.553.5
2022-08-191.59 (+0.5)0.51 (0.0)0.06 (-0.08)24630.8300.0-354.3979856.557.158.056.1
2022-08-121.09 (+0.27)0.51 (0.0)0.14 (-0.03)12015.3600.0-131.6678156.955.557.253.1
2022-08-050.82 (-0.06)0.51 (0.0)0.17 (+0.01)-506.6400.000.075355.255.656.253.0
2022-07-290.88 (-0.02)0.51 (0.0)0.16 (-0.01)-122.2800.000.052655.654.655.654.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-220.9 (+0.17)0.51 (0.0)0.17 (+0.02)574.7800.080.67119255.054.558.554.2
2022-07-150.73 (-0.04)0.51 (0.0)0.15 (-0.01)121.3700.0-50.5787754.253.754.551.5
2022-07-080.77 (+0.12)0.51 (+0.01)0.16 (-0.02)414.1200.0-101.099655.056.157.353.7
2022-07-010.65 (-0.24)0.5 (-0.01)0.18 (+0.01)-885.5300.040.25159155.156.257.352.5
2022-06-240.89 (-0.2)0.51 (0.0)0.17 (+0.01)-532.3400.060.27226455.560.360.354.7
2022-06-171.09 (-0.26)0.51 (0.0)0.16 (-0.01)-1287.8900.0-20.12162259.564.965.659.5
2022-06-101.35 (+0.16)0.51 (-0.18)0.17 (0.0)672.77-823.3900.0242065.359.666.659.2
2022-06-021.19 (-0.03)0.69 (0.0)0.17 (0.0)-163.5200.000.045560.158.361.058.0
2022-05-271.22 (+0.05)0.69 (0.0)0.17 (0.0)-61.2300.0-20.4148957.658.359.356.4
2022-05-201.17 (+0.11)0.69 (0.0)0.17 (0.0)455.8100.000.077558.654.959.554.9
2022-05-131.06 (+0.37)0.69 (0.0)0.17 (0.0)16413.0800.000.0125454.358.758.752.0
2022-05-060.69 (-0.03)0.69 (0.0)0.17 (-0.04)-224.2200.0-183.4552157.859.360.057.0
2022-04-290.72 (-0.15)0.69 (0.0)0.21 (-0.03)-826.8700.0-121.01119359.362.362.356.4
2022-04-220.87 (-0.11)0.69 (0.0)0.24 (-0.04)-364.1400.0-192.1887063.363.264.662.3
2022-04-150.98 (-0.17)0.69 (0.0)0.28 (-0.04)-331.4200.0-170.73232664.970.771.363.5
2022-04-081.15 (+0.08)0.69 (0.0)0.32 (+0.04)607.4800.0182.2480270.770.873.070.0
2022-04-011.07 (-0.75)0.69 (0.0)0.28 (-0.07)-3346.7200.0-310.62497271.376.178.470.1
2022-03-251.82 (+0.86)0.69 (0.0)0.35 (+0.11)4156.100.0490.72680876.673.778.273.2
2022-03-180.96 (+0.31)0.69 (0.0)0.24 (0.0)1185.2200.010.04226073.070.573.267.5
2022-03-110.65 (+0.11)0.69 (0.0)0.24 (-0.01)786.3100.0-50.4123669.869.771.066.1
2022-03-040.54 (-0.06)0.69 (+0.01)0.25 (0.0)40.2100.010.05192070.968.073.068.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.6 (-0.19)0.68 (-0.01)0.25 (-0.05)-1486.5800.0-210.93225068.568.369.765.2
2022-02-180.79 (-0.63)0.69 (0.0)0.3 (-0.01)-20414.9900.0-50.37136169.069.670.268.1
2022-02-111.42 (+0.67)0.69 (0.0)0.31 (+0.12)37512.6400.0561.89296671.067.974.967.6
2022-01-260.75 (-0.12)0.69 (0.0)0.19 (-0.06)545.100.0-302.84105867.267.068.966.3
2022-01-210.87 (+0.09)0.69 (0.0)0.25 (0.0)481.0400.0-10.02460169.067.574.367.0
2022-01-140.78 (-0.01)0.69 (0.0)0.25 (0.0)-210.4200.040.08505967.971.575.565.1
2022-01-070.79 (-0.01)0.69 (0.0)0.25 (0.0)-1091.7700.0-10.02614172.478.778.770.5
2021-12-300.8 (-0.12)0.69 (+0.69)0.25 (+0.01)420.223091.6340.021895277.869.579.569.5
2021-12-240.92 (-0.17)0.0 (0.0)0.24 (+0.1)-820.8100.0440.431012068.771.575.568.7
2021-12-171.09 (-0.06)0.0 (0.0)0.14 (+0.02)-1651.300.090.071272370.465.872.362.6
2021-12-101.15 (+0.27)0.0 (0.0)0.12 (-0.01)602.3100.0-60.23260065.460.566.260.0
2021-12-030.88 (-0.09)0.0 (0.0)0.13 (+0.07)-302.2900.0322.44131260.257.063.056.1
2021-11-260.97 (+0.01)0.0 (0.0)0.06 (-0.01)-262.1100.0-50.41123358.060.761.958.0
2021-11-190.96 (-0.32)0.0 (0.0)0.07 (-0.01)-1605.5300.0-20.07289460.565.567.560.1
2021-11-121.28 (+0.05)0.0 (0.0)0.08 (0.0)-210.9300.0-10.04225865.359.466.659.3
2021-11-051.23 (-0.34)0.0 (0.0)0.08 (-0.01)121.5700.0-50.6576659.659.261.459.1
2021-10-291.57 (+0.28)0.0 (0.0)0.09 (-0.01)16518.3700.0-20.2289859.059.560.358.1
2021-10-221.29 (+0.43)0.0 (0.0)0.1 (0.0)21224.6800.000.085959.556.860.056.3
2021-10-150.86 (-0.44)0.0 (0.0)0.1 (0.0)-21324.2600.0-10.1187856.757.258.255.6
2021-10-081.3 (+0.46)0.0 (0.0)0.1 (-0.03)19412.2600.0-130.82158257.254.757.649.9
2021-10-010.84 (+0.15)0.0 (0.0)0.13 (-0.03)-746.200.0-141.17119353.558.459.653.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-240.69 (-0.08)0.0 (0.0)0.16 (-0.03)-758.8500.0-141.6584758.158.758.756.7
2021-09-170.77 (-0.22)0.0 (0.0)0.19 (-0.03)-20816.7200.0-120.96124460.061.864.059.4
2021-09-100.99 (-0.22)0.0 (0.0)0.22 (-0.02)-28018.2600.0-110.72153361.363.663.659.0
2021-09-031.21 (-0.31)0.0 (0.0)0.24 (+0.01)-25310.4100.070.29243064.062.167.360.6
2021-08-271.52 (+0.13)0.0 (0.0)0.23 (-0.03)493.5200.0-151.08139261.462.164.761.2
2021-08-201.39 (+0.45)0.0 (0.0)0.26 (-0.12)38018.0500.0-502.38210560.563.063.958.3
2021-08-130.94 (+0.17)0.0 (0.0)0.38 (-0.27)892.9900.0-1244.17297463.171.171.863.0
2021-08-060.77 (+0.05)0.0 (0.0)0.65 (-0.08)230.9600.0-391.63239071.072.172.770.2
2021-07-300.72 (+0.1)0.0 (0.0)0.73 (-0.4)190.2200.0-1742.04851271.480.082.770.1
2021-07-230.62 (+0.04)0.0 (0.0)1.13 (+0.55)-120.0500.02420.962527479.774.084.470.0
2021-07-160.58 (-0.47)0.0 (0.0)0.58 (+0.01)-1031.6800.080.13613173.772.978.571.6
2021-07-091.05 (-0.63)0.0 (0.0)0.57 (+0.02)-2647.4300.080.23355572.573.474.671.4
2021-07-021.68 (+1.2)0.0 (0.0)0.55 (+0.1)45313.3500.0401.18339372.473.474.670.0
2021-06-250.48 (-2.03)0.0 (0.0)0.45 (-0.04)-11258.8400.0-150.121272073.469.076.667.9
2021-06-182.51 (-0.83)0.0 (0.0)0.49 (+0.23)-3146.6600.01032.18471769.060.870.060.0
2021-06-113.34 (-0.09)0.0 (0.0)0.26 (-0.03)-352.4500.0-100.7142760.660.461.758.0
2021-06-043.43 (-1.31)0.0 (0.0)0.29 (+0.04)-59413.9900.0140.33424560.260.766.559.9
2021-05-284.74 (-0.85)0.0 (0.0)0.25 (+0.02)-2016.9200.0120.41290460.058.363.457.5
2021-05-215.59 (+1.72)0.0 (0.0)0.23 (+0.02)100224.0900.080.19415959.050.159.850.1
2021-05-143.87 (+1.4)0.0 (0.0)0.21 (-0.19)5926.6400.0-850.95891155.672.072.050.6
2021-05-072.47 (+2.03)0.0 (0.0)0.4 (-0.18)8589.8500.0-790.91871371.080.684.064.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-290.44 (-0.07)0.0 (0.0)0.58 (+0.07)-3533.200.0260.241104180.582.589.580.5
2021-04-230.51 (-1.03)0.0 (-0.13)0.51 (+0.15)-4445.45-560.69720.88814578.780.183.576.2
2021-04-161.54 (+1.03)0.13 (+0.01)0.36 (-0.8)7099.1300.0-3624.66776779.586.587.476.0
2021-04-090.51 (-1.41)0.12 (-0.01)1.16 (-0.11)-5647.4700.0-440.58755285.988.390.385.5
2021-04-011.92 (+0.04)0.13 (0.0)1.27 (-0.1)880.8600.0-450.441018788.586.992.485.6
2021-03-261.88 (-0.99)0.13 (0.0)1.37 (-0.2)-4591.7900.0-900.352566786.991.099.085.0
2021-03-192.87 (+1.26)0.13 (0.0)1.57 (-0.27)5851.9400.0-1180.393015590.491.092.885.8
2021-03-121.61 (+1.04)0.13 (+0.01)1.84 (+0.77)1750.400.03380.784334490.478.392.972.7
2021-03-050.57 (-1.11)0.12 (-0.01)1.07 (-0.04)-5214.6200.0-150.131127676.878.381.471.3
2021-02-261.68 (-0.38)0.13 (0.0)1.11 (-0.01)-1991.1300.0-20.011768777.374.085.474.0
2021-02-192.06 (+0.53)0.13 (+0.13)1.12 (-0.45)1973.21560.91-2033.31613572.060.572.360.0
2021-02-051.53 (+0.02)0.0 (0.0)1.57 (0.0)100.7100.000.0140659.260.360.957.4
2021-01-291.51 (-0.18)0.0 (0.0)1.57 (0.0)-754.2300.000.0177460.354.761.454.6
2021-01-221.69 (+0.21)0.0 (0.0)1.57 (+0.23)815.0800.01046.52159554.758.659.353.2
2021-01-151.48 (-0.31)0.0 (0.0)1.34 (+0.1)-1105.200.0411.94211559.763.665.758.8
2021-01-081.79 (+0.2)0.0 (0.0)1.24 (0.0)834.4900.000.0184862.563.664.662.0
2020-12-311.59 (+0.12)0.0 (0.0)1.24 (+0.02)606.2800.0101.0595563.661.564.361.4
2020-12-251.47 (-0.25)0.0 (0.0)1.22 (0.0)50.4200.000.0118061.561.562.859.7
2020-12-181.72 (-0.01)0.0 (0.0)1.22 (+0.16)412.200.0723.86186360.965.265.659.8
2020-12-111.73 (-0.15)0.0 (0.0)1.06 (+0.15)-1835.9600.0692.25307064.767.769.862.8
2020-12-041.88 (+0.15)0.0 (0.0)0.91 (+0.12)922.9300.0491.56314367.670.471.766.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-271.73 (-0.27)0.0 (0.0)0.79 (+0.11)-1793.0300.0530.9591669.670.074.868.4
2020-11-202.0 (+0.32)0.0 (0.0)0.68 (+0.1)1464.700.0431.38310669.066.670.364.5
2020-11-131.68 (-0.29)0.0 (0.0)0.58 (+0.11)-1075.3900.0492.47198765.968.869.963.2
2020-11-061.97 (+0.08)0.0 (0.0)0.47 (+0.04)362.5700.0191.36140268.464.570.164.5
2020-10-301.89 (-0.49)0.0 (0.0)0.43 (+0.1)-616.8200.0455.0389465.467.467.864.2
2020-10-232.38 (+0.5)0.0 (0.0)0.33 (+0.04)00.000.0161.6795667.463.967.863.5
2020-10-161.88 (-0.24)0.0 (0.0)0.29 (+0.04)-381.0600.0210.59358763.572.072.862.8
2020-10-082.12 (+0.02)0.0 (0.0)0.25 (+0.04)-30.0600.0140.29476270.463.873.162.5
2020-09-302.1 (-0.03)0.0 (0.0)0.21 (+0.03)00.000.0144.5330963.360.263.460.0
2020-09-252.13 (-0.59)0.0 (0.0)0.18 (+0.05)-15411.4300.0251.86134759.564.064.257.4
2020-09-182.72 (+0.29)0.0 (0.0)0.13 (+0.02)28224.0400.080.68117364.064.365.462.4
2020-09-112.43 (+0.67)0.0 (0.0)0.11 (-0.05)1432.1700.0-250.38660363.564.468.961.8
2020-09-041.76 (-0.19)0.0 (0.0)0.16 (+0.1)-671.4100.0450.95474464.457.465.856.5
2020-08-281.95 (+0.24)0.0 (0.0)0.06 (+0.02)17317.4400.0121.2199256.652.958.052.8
2020-08-211.71 (-0.15)0.0 (0.0)0.04 (+0.03)-464.6100.0101.099852.854.456.449.8
2020-08-141.86 (-0.02)0.0 (0.0)0.01 (0.0)-222.4100.000.091153.756.458.152.4
2020-08-071.88 (-0.09)0.0 (0.0)0.01 (0.0)1016.1300.000.0164856.354.659.554.2
2020-07-311.97 (+0.43)0.0 (0.0)0.01 (0.0)-423.3200.000.0126554.457.758.051.3
2020-07-241.54 (-0.33)0.0 (0.0)0.01 (0.0)-1503.8300.000.0391657.553.561.352.3
2020-07-171.87 (-0.03)0.0 (0.0)0.01 (-0.01)-30.2200.0-20.15135853.052.056.551.5
2020-07-101.9 (-0.02)0.0 (0.0)0.02 (0.0)40.3200.0-10.08126851.753.353.851.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-031.92 (-0.28)0.0 (0.0)0.02 (+0.01)-80.8600.040.4392953.053.355.051.8
2020-06-242.2 (+0.12)0.0 (0.0)0.01 (0.0)-5511.1300.000.049453.055.156.252.8
2020-06-192.08 (+0.23)0.0 (0.0)0.01 (0.0)-243.0200.000.079655.153.056.151.9
2020-06-121.85 (-0.25)0.0 (0.0)0.01 (0.0)-1447.4300.000.0193953.058.760.751.8
2020-06-052.1 (+0.1)0.0 (0.0)0.01 (-0.01)-80.2400.0-50.15337158.250.558.849.5
2020-05-292.0 (+0.02)0.0 (0.0)0.02 (0.0)81.4900.000.053650.050.751.849.15
2020-05-221.98 (+0.24)0.0 (0.0)0.02 (0.0)10010.5600.0-10.1194750.355.255.549.5
2020-05-151.74 (-0.05)0.0 (0.0)0.02 (-0.01)-301.8300.0-10.06164155.052.058.352.0
2020-05-081.79 (+0.01)0.0 (0.0)0.03 (0.0)30.3900.000.077852.151.253.751.2
2020-04-301.78 (+0.13)0.0 (0.0)0.03 (0.0)585.7400.000.0101052.550.254.850.0
2020-04-241.65 (+0.01)0.0 (0.0)0.03 (+0.02)181.7700.070.69101750.050.752.047.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.14 (+0.61)0.0 (0.0)0.1 (+0.09)3108.400.0381.03369262.163.264.659.9
2024-11-294.53 (+0.95)0.0 (0.0)0.01 (0.0)4166.0400.000.0689062.560.063.957.3
2024-10-303.58 (+0.47)0.0 (0.0)0.01 (0.0)1010.9100.000.01115060.957.464.755.2
2024-09-303.11 (+1.02)0.0 (0.0)0.01 (0.0)3682.7300.000.01348958.160.269.056.4
2024-08-302.09 (+0.07)0.0 (0.0)0.01 (0.0)1261.4500.000.0866260.259.863.857.0
2024-07-312.02 (+0.83)0.0 (0.0)0.01 (0.0)2234.2300.000.0527359.858.361.056.2
2024-06-281.19 (-0.18)0.0 (0.0)0.01 (0.0)-633.000.000.0210258.058.959.254.3
2024-05-311.37 (+0.59)0.0 (0.0)0.01 (0.0)2226.0400.000.0367758.453.761.752.4
2024-04-300.78 (-0.59)0.0 (0.0)0.01 (0.0)-3669.0400.000.0404753.757.959.052.6
2024-03-291.37 (-0.45)0.0 (0.0)0.01 (0.0)-2024.700.000.0429758.462.162.554.9
2024-02-291.82 (-0.48)0.0 (0.0)0.01 (0.0)-651.6500.000.0394261.861.664.060.0
2024-01-312.3 (+0.46)0.0 (0.0)0.01 (0.0)2043.0600.000.0666661.755.961.953.3
2023-12-291.84 (+0.14)0.0 (0.0)0.01 (0.0)1063.2200.000.0329355.656.357.353.9
2023-11-301.7 (+0.12)0.0 (0.0)0.01 (0.0)-140.2800.000.0493456.258.858.954.0
2023-10-311.58 (+0.05)0.0 (0.0)0.01 (0.0)50.2300.000.0216358.860.962.357.8
2023-09-281.53 (+0.33)0.0 (0.0)0.01 (-0.22)2424.7600.0-961.89508160.362.966.458.0
2023-08-311.2 (+0.26)0.0 (0.0)0.23 (+0.22)170.500.0962.81341362.863.063.357.5
2023-07-310.94 (-1.17)0.0 (0.0)0.01 (0.0)-5066.7400.000.0750662.866.669.560.9
2023-06-302.11 (-0.1)0.0 (0.0)0.01 (0.0)-650.8700.000.0748865.965.770.563.5
2023-05-312.21 (+0.88)0.0 (0.0)0.01 (0.0)4629.6900.000.0477065.761.167.059.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.33 (+0.1)0.0 (0.0)0.01 (0.0)280.4600.000.0604161.164.968.459.6
2023-03-311.23 (+0.03)0.0 (0.0)0.01 (0.0)700.6900.000.01009264.952.869.352.5
2023-02-241.2 (+0.19)0.0 (0.0)0.01 (0.0)1179.0300.000.0129552.951.754.651.1
2023-01-311.01 (-0.1)0.0 (0.0)0.01 (0.0)-415.300.000.077351.152.452.649.35
2022-12-301.11 (-0.58)0.0 (0.0)0.01 (0.0)-21911.9700.000.0182952.051.554.448.8
2022-11-301.69 (+0.19)0.0 (0.0)0.01 (-0.01)2809.1500.0-40.13305951.353.055.150.8
2022-10-311.5 (+0.54)0.0 (0.0)0.02 (-0.02)2737.2400.0-80.21377153.248.0553.346.0
2022-09-300.96 (-0.07)0.0 (-0.51)0.04 (-0.02)-3579.12-2275.8-120.31391449.354.554.547.5
2022-08-311.03 (+0.15)0.51 (0.0)0.06 (-0.1)501.3900.0-451.25359354.855.658.052.2
2022-07-290.88 (+0.2)0.51 (0.0)0.16 (-0.01)872.1600.0-20.05403355.654.458.551.5
2022-06-300.68 (-0.51)0.51 (-0.18)0.17 (0.0)-1922.53-821.0830.04759554.859.666.653.2
2022-05-311.19 (+0.47)0.69 (0.0)0.17 (-0.04)1664.9400.0-200.6335760.059.361.052.0
2022-04-290.72 (-0.32)0.69 (0.0)0.21 (-0.08)-771.4400.0-310.58532959.370.973.056.4
2022-03-311.04 (+0.44)0.69 (+0.01)0.29 (+0.04)2671.5600.0160.091706271.068.078.466.1
2022-02-250.6 (-0.15)0.68 (-0.01)0.25 (+0.06)230.3500.0300.46657868.567.974.965.2
2022-01-260.75 (-0.05)0.69 (0.0)0.19 (-0.06)-280.1700.0-280.171686167.278.778.765.1
2021-12-300.8 (-0.23)0.69 (+0.69)0.25 (+0.1)-1710.383090.69420.094476777.861.179.559.6
2021-11-301.03 (-0.54)0.0 (0.0)0.15 (+0.06)-1992.4600.0280.35809461.759.267.556.1
2021-10-291.57 (+0.83)0.0 (0.0)0.09 (-0.05)2795.9400.0-240.51469859.056.860.349.9
2021-09-300.74 (-0.87)0.0 (0.0)0.14 (-0.08)-77012.000.0-340.53641556.861.367.356.2
2021-08-311.61 (+0.89)0.0 (0.0)0.22 (-0.51)5005.4300.0-2302.5921661.372.172.758.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.72 (-0.26)0.0 (0.0)0.73 (+0.25)-500.1100.01150.264467771.472.084.470.0
2021-06-300.98 (-4.04)0.0 (0.0)0.48 (+0.22)-20508.2900.0990.42472972.064.076.658.0
2021-05-315.02 (+4.58)0.0 (0.0)0.26 (-0.32)23769.4100.0-1420.562526061.180.684.050.1
2021-04-290.44 (-1.92)0.0 (-0.13)0.58 (-0.69)-8212.24-560.15-3080.843662680.589.891.476.0
2021-03-312.36 (+0.68)0.13 (0.0)1.27 (+0.16)370.0300.0700.0611851289.578.399.071.3
2021-02-261.68 (+0.17)0.13 (+0.13)1.11 (-0.46)80.03560.22-2050.812522877.360.385.457.4
2021-01-291.51 (-0.08)0.0 (0.0)1.57 (+0.33)-210.2900.01451.98733260.363.665.753.2
2020-12-311.59 (-0.06)0.0 (0.0)1.24 (+0.41)530.5600.01851.95947063.668.969.859.7
2020-11-301.65 (-0.24)0.0 (0.0)0.83 (+0.4)-1421.0800.01791.361315268.864.574.863.2
2020-10-301.89 (-0.21)0.0 (0.0)0.43 (+0.22)-1021.000.0960.941020065.463.873.162.5
2020-09-302.1 (+0.1)0.0 (0.0)0.21 (+0.15)1821.300.0670.481396763.357.268.957.2
2020-08-312.0 (+0.03)0.0 (0.0)0.06 (+0.05)2284.7900.0220.46475857.054.659.549.8
2020-07-311.97 (-0.03)0.0 (0.0)0.01 (0.0)-1812.1500.010.01842454.452.661.351.3
2020-06-302.0 (0.0)0.0 (0.0)0.01 (-0.01)-2493.600.0-50.07691252.450.560.749.5
2020-05-292.0 (+0.22)0.0 (0.0)0.02 (-0.01)812.0800.0-20.05390250.051.258.349.15
2020-04-301.78 (-0.09)0.0 (0.0)0.03 (+0.01)891.7700.030.06503252.537.854.837.5
2020-03-311.87 (-0.34)0.0 (0.0)0.02 (0.0)-2243.4500.000.0649438.047.149.531.5
2020-02-272.21 (-0.24)0.0 (0.0)0.02 (+0.01)-1234.3400.040.14283549.750.852.748.1
2020-01-312.45 ()0.0 ()0.01 ()-221.7800.000.0123855.861.461.554.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。