- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 58.1 (0.0%) | 6337 | -1 | 1 | 0 | 0 | 0.02% | 57.11 (0.0) | 49 (-40.21%) | 0.11% | 1.9% | 27.55% |
| 2024-11-19 | 58.1 (0.0%) | 6338 | -3 | 1 | 0 | 0 | 0.02% | 57.11 (-0.03) | 82 (-11.82%) | 0.19% | 3.17% | 27.63% |
| 2024-11-18 | 58.1 (-1.86%) | 6341 | -10 | 1 | 0 | 0 | 0.02% | 57.14 (-0.09) | 93 (-51.41%) | 0.21% | 4.13% | 27.76% |
| 2024-11-15 | 59.2 (-1.33%) | 6351 | 6 | 1 | 0 | 0 | 0.02% | 57.23 (0.05) | 191 (-54.99%) | 0.43% | 4.43% | 27.83% |
| 2024-11-14 | 60.0 (-1.64%) | 6345 | -63 | 1 | 0 | 0 | 0.02% | 57.18 (-0.57) | 426 (-30.65%) | 0.96% | 4.49% | 28.28% |
| 2024-11-13 | 61.0 (3.74%) | 6408 | -11 | 1 | 0 | 0 | 0.02% | 57.75 (-0.09) | 614 (20.58%) | 1.38% | 3.76% | 28.3% |
| 2024-11-12 | 58.8 (0.0%) | 6419 | -66 | 1 | 0 | 0 | 0.02% | 57.84 (-0.6) | 509 (128.42%) | 1.15% | 2.67% | 27.51% |
| 2024-11-11 | 58.8 (0.17%) | 6485 | 42 | 1 | 0 | 0 | 0.02% | 58.44 (0.38) | 223 (1.66%) | 0.5% | 2.2% | 27.17% |
| 2024-11-08 | 58.7 (0.17%) | 6443 | -35 | 1 | 0 | 0 | 0.02% | 58.06 (-0.32) | 219 (110.03%) | 0.49% | 2.47% | 26.89% |
| 2024-11-07 | 58.6 (0.86%) | 6478 | -21 | 1 | 0 | 0 | 0.02% | 58.38 (-0.19) | 104 (-17.5%) | 0.24% | 2.94% | 26.63% |
| 2024-11-06 | 58.1 (-0.51%) | 6499 | -4 | 1 | 0 | 0 | 0.02% | 58.57 (-0.03) | 126 (-58.24%) | 0.29% | 4.41% | 26.81% |
| 2024-11-05 | 58.4 (-0.34%) | 6503 | -142 | 1 | -2 | 0 | 0.02% | 58.6 (-1.28) | 303 (-11.14%) | 0.68% | 6.12% | 26.85% |
| 2024-11-04 | 58.6 (-0.68%) | 6645 | -63 | 3 | -7 | 0 | 0.05% | 59.88 (-0.57) | 341 (-20.44%) | 0.77% | 8.77% | 26.4% |
| 2024-11-01 | 59.0 (-3.12%) | 6708 | -14 | 10 | -12 | 0 | 0.15% | 60.45 (-0.12) | 429 (-43.47%) | 0.97% | 11.29% | 26.08% |
| 2024-10-30 | 60.9 (-2.25%) | 6722 | 49 | 22 | 2 | 0 | 0.33% | 60.57 (0.44) | 759 (-13.95%) | 1.71% | 16.1% | 25.74% |
| 2024-10-29 | 62.3 (2.47%) | 6673 | -95 | 20 | 2 | 0 | 0.3% | 60.13 (-0.86) | 882 (-40.48%) | 1.99% | 17.47% | 24.71% |
| 2024-10-28 | 60.8 (-2.25%) | 6768 | 142 | 18 | 4 | 0 | 0.27% | 60.99 (1.28) | 1482 (1.51%) | 3.34% | 15.68% | 24.25% |
| 2024-10-25 | 62.2 (3.49%) | 6626 | -165 | 14 | 3 | 0 | 0.21% | 59.71 (-1.49) | 1460 (-43.08%) | 3.29% | 12.65% | 21.76% |
| 2024-10-24 | 60.1 (-3.22%) | 6791 | 276 | 11 | 0 | 0 | 0.16% | 61.2 (2.49) | 2565 (87.72%) | 5.78% | 9.65% | 19.94% |
| 2024-10-23 | 62.1 (7.81%) | 6515 | -119 | 11 | 11 | 0 | 0.17% | 58.71 (-1.07) | 1366 (1457.35%) | 3.08% | 4.75% | 15.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 57.6 (1.05%) | 6634 | -22 | 0 | 0 | 0 | 0.0% | 59.78 (-0.2) | 87 (-36.35%) | 0.2% | 2.65% | 14.66% |
| 2024-10-21 | 57.0 (2.7%) | 6656 | -19 | 0 | 0 | 0 | 0.0% | 59.98 (-0.17) | 137 (10.18%) | 0.31% | 3.05% | 17.99% |
| 2024-10-18 | 55.5 (-0.72%) | 6675 | 4 | 0 | 0 | 0 | 0.0% | 60.15 (0.03) | 125 (-67.96%) | 0.28% | 3.54% | 27.99% |
| 2024-10-17 | 55.9 (-1.06%) | 6671 | 25 | 0 | 0 | 0 | 0.0% | 60.12 (0.23) | 390 (-10.48%) | 0.88% | 3.49% | 29.23% |
| 2024-10-16 | 56.5 (0.0%) | 6646 | -216 | 0 | 0 | 0 | 0.0% | 59.89 (-1.95) | 436 (65.74%) | 0.98% | 2.84% | 30.82% |
| 2024-10-15 | 56.5 (-1.22%) | 6862 | -22 | 0 | 0 | 0 | 0.0% | 61.84 (-0.19) | 263 (-26.56%) | 0.59% | 2.27% | 30.14% |
| 2024-10-14 | 57.2 (-3.54%) | 6884 | -29 | 0 | 0 | 0 | 0.0% | 62.03 (-0.27) | 358 (250.58%) | 0.81% | 2.01% | 30.68% |
| 2024-10-11 | 59.3 (0.34%) | 6913 | 8 | 0 | 0 | 0 | 0.0% | 62.3 (0.08) | 102 (-0.94%) | 0.23% | 1.44% | 30.94% |
| 2024-10-09 | 59.1 (1.03%) | 6905 | 14 | 0 | 0 | 0 | 0.0% | 62.22 (0.12) | 103 (-43.1%) | 0.23% | 1.65% | 30.95% |
| 2024-10-08 | 58.5 (-1.02%) | 6891 | 10 | 0 | 0 | 0 | 0.0% | 62.1 (0.09) | 181 (23.25%) | 0.41% | 2.04% | 30.82% |
| 2024-10-07 | 59.1 (0.68%) | 6881 | -7 | 0 | 0 | 0 | 0.0% | 62.01 (-0.06) | 147 (41.6%) | 0.33% | 2.31% | 30.66% |
| 2024-10-04 | 58.7 (-1.18%) | 6888 | 4 | 0 | 0 | 0 | 0.0% | 62.07 (0.04) | 103 (-47.59%) | 0.23% | 3.51% | 30.8% |
| 2024-10-01 | 59.4 (2.24%) | 6884 | 9 | 0 | 0 | 0 | 0.0% | 62.03 (0.08) | 198 (-28.54%) | 0.45% | 4.13% | 30.67% |
| 2024-09-30 | 58.1 (-2.19%) | 6875 | -59 | 0 | 0 | 0 | 0.0% | 61.95 (-0.54) | 277 (-7.66%) | 0.62% | 5.15% | 30.38% |
| 2024-09-27 | 59.4 (-1.0%) | 6934 | -58 | 0 | -1 | 0 | 0.0% | 62.49 (-0.52) | 300 (-55.72%) | 0.68% | 5.74% | 30.0% |
| 2024-09-26 | 60.0 (-3.54%) | 6992 | -66 | 1 | -6 | 0 | 0.01% | 63.01 (-0.59) | 678 (79.77%) | 1.53% | 7.43% | 29.76% |
| 2024-09-25 | 62.2 (1.14%) | 7058 | 77 | 7 | 2 | 0 | 0.1% | 63.6 (0.69) | 377 (-42.3%) | 0.85% | 9.42% | 28.44% |
| 2024-09-24 | 61.5 (-2.38%) | 6981 | 89 | 5 | -2 | 0 | 0.07% | 62.91 (0.8) | 654 (21.35%) | 1.47% | 18.89% | 27.78% |
| 2024-09-23 | 63.0 (-1.25%) | 6892 | 119 | 7 | 0 | 0 | 0.1% | 62.11 (1.08) | 539 (-48.6%) | 1.21% | 18.93% | 26.67% |
| 2024-09-20 | 63.8 (-0.93%) | 6773 | -144 | 7 | 0 | 0 | 0.1% | 61.03 (-1.3) | 1048 (-32.94%) | 2.36% | 20.19% | 25.8% |
| 2024-09-19 | 64.4 (-3.01%) | 6917 | -105 | 7 | -1 | 0 | 0.1% | 62.33 (-0.95) | 1563 (-65.87%) | 3.52% | 18.13% | 24.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 66.4 (5.4%) | 7022 | -298 | 8 | 4 | 0 | 0.11% | 63.28 (-2.68) | 4581 (579.58%) | 10.32% | 15.74% | 21.2% |
| 2024-09-16 | 63.0 (0.64%) | 7320 | -11 | 4 | 0 | 0 | 0.05% | 65.96 (-0.1) | 674 (-38.61%) | 1.52% | 6.49% | 11.79% |
| 2024-09-13 | 62.6 (5.56%) | 7331 | -50 | 4 | 3 | 0 | 0.05% | 66.06 (-0.45) | 1098 (724.58%) | 2.47% | 5.21% | 10.6% |
| 2024-09-12 | 59.3 (0.51%) | 7381 | -20 | 1 | 0 | 0 | 0.01% | 66.51 (-0.18) | 133 (-73.4%) | 0.3% | 2.84% | 9.01% |
| 2024-09-11 | 59.0 (-4.38%) | 7401 | 50 | 1 | -2 | 0 | 0.01% | 66.69 (0.45) | 500 (5.15%) | 1.13% | 2.79% | 9.04% |
| 2024-09-10 | 61.7 (4.22%) | 7351 | 43 | 3 | 0 | 0 | 0.04% | 66.24 (0.38) | 476 (357.12%) | 1.07% | 2.13% | 8.8% |
| 2024-09-09 | 59.2 (0.51%) | 7308 | -11 | 3 | 0 | 0 | 0.04% | 65.86 (-0.09) | 104 (121.3%) | 0.23% | 1.17% | 8.53% |
| 2024-09-06 | 58.9 (0.34%) | 7319 | 4 | 3 | 0 | 0 | 0.04% | 65.95 (0.03) | 47 (-57.35%) | 0.11% | 1.09% | 9.22% |
| 2024-09-05 | 58.7 (-1.34%) | 7315 | 16 | 3 | -10 | 0 | 0.04% | 65.92 (0.15) | 110 (-47.24%) | 0.25% | 1.23% | 10.93% |
| 2024-09-04 | 59.5 (0.0%) | 7299 | 24 | 13 | 8 | 0 | 0.18% | 65.77 (0.21) | 209 (342.3%) | 0.47% | 1.42% | 12.27% |
| 2024-09-03 | 59.5 (-0.5%) | 7275 | 11 | 5 | 0 | 0 | 0.07% | 65.56 (0.1) | 47 (-30.87%) | 0.11% | 1.15% | 13.72% |
| 2024-09-02 | 59.8 (-0.66%) | 7264 | -1 | 5 | 0 | 0 | 0.07% | 65.46 (-0.01) | 68 (-37.38%) | 0.15% | 1.23% | 15.17% |
| 2024-08-30 | 60.2 (-1.15%) | 7265 | 16 | 5 | 0 | 0 | 0.07% | 65.47 (0.15) | 109 (-43.77%) | 0.25% | 1.44% | 16.46% |
| 2024-08-29 | 60.9 (1.84%) | 7249 | -14 | 5 | 0 | 0 | 0.07% | 65.32 (-0.13) | 194 (112.1%) | 0.44% | 1.54% | 17.64% |
| 2024-08-28 | 59.8 (-0.83%) | 7263 | 3 | 5 | 0 | 0 | 0.07% | 65.45 (0.03) | 91 (12.11%) | 0.21% | 1.92% | 18.83% |
| 2024-08-27 | 60.3 (-0.33%) | 7260 | -6 | 5 | 0 | 0 | 0.07% | 65.42 (-0.06) | 81 (-49.84%) | 0.18% | 2.17% | 19.07% |
| 2024-08-26 | 60.5 (-2.26%) | 7266 | -17 | 5 | 0 | 0 | 0.07% | 65.48 (-0.15) | 162 (6.19%) | 0.37% | 2.9% | 19.38% |
| 2024-08-23 | 61.9 (-1.28%) | 7283 | 2 | 5 | 0 | 0 | 0.07% | 65.63 (0.02) | 153 (-57.52%) | 0.35% | 2.86% | 19.49% |
| 2024-08-22 | 62.7 (1.13%) | 7281 | 8 | 5 | 0 | 0 | 0.07% | 65.61 (0.07) | 361 (75.06%) | 0.81% | 3.4% | 19.7% |
| 2024-08-21 | 62.0 (-0.16%) | 7273 | 17 | 5 | -2 | 0 | 0.07% | 65.54 (0.15) | 206 (-49.02%) | 0.46% | 2.92% | 19.89% |
| 2024-08-20 | 62.1 (2.14%) | 7256 | 60 | 7 | -1 | 0 | 0.1% | 65.39 (0.54) | 404 (179.94%) | 0.91% | 3.35% | 20.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 60.8 (0.0%) | 7196 | 11 | 8 | 0 | 0 | 0.11% | 64.85 (0.1) | 144 (-63.38%) | 0.33% | 3.23% | 19.83% |
| 2024-08-16 | 60.8 (2.36%) | 7185 | 138 | 8 | 0 | 0 | 0.11% | 64.75 (1.25) | 394 (169.12%) | 0.89% | 3.83% | 19.95% |
| 2024-08-15 | 59.4 (0.85%) | 7047 | 5 | 8 | 2 | 0 | 0.11% | 63.5 (0.04) | 146 (-62.87%) | 0.33% | 4.76% | 19.24% |
| 2024-08-14 | 58.9 (-1.01%) | 7042 | -58 | 6 | 0 | 0 | 0.09% | 63.46 (-0.52) | 394 (11.8%) | 0.89% | 6.02% | 19.25% |
| 2024-08-13 | 59.5 (-2.46%) | 7100 | 17 | 6 | -3 | 0 | 0.08% | 63.98 (0.15) | 353 (-14.36%) | 0.8% | 7.05% | 18.7% |
| 2024-08-12 | 61.0 (-3.02%) | 7083 | 17 | 9 | 2 | 0 | 0.13% | 63.83 (0.16) | 412 (-48.72%) | 0.93% | 7.81% | 18.33% |
| 2024-08-09 | 62.9 (-0.32%) | 7066 | -118 | 7 | -1 | 0 | 0.1% | 63.67 (-1.07) | 804 (13.69%) | 1.81% | 8.33% | 18.0% |
| 2024-08-08 | 63.1 (1.12%) | 7184 | 77 | 8 | 1 | 0 | 0.11% | 64.74 (0.7) | 707 (-17.08%) | 1.59% | 7.94% | 17.3% |
| 2024-08-07 | 62.4 (3.83%) | 7107 | 53 | 7 | 1 | 0 | 0.1% | 64.04 (0.47) | 853 (23.74%) | 1.92% | 7.97% | 16.06% |
| 2024-08-06 | 60.1 (-0.83%) | 7054 | -148 | 6 | -1 | 0 | 0.09% | 63.57 (-1.33) | 689 (7.42%) | 1.55% | 6.49% | 14.61% |
| 2024-08-05 | 60.6 (-2.88%) | 7202 | 99 | 7 | 5 | 0 | 0.1% | 64.9 (0.89) | 642 (1.63%) | 1.45% | 5.43% | 13.57% |
| 2024-08-02 | 62.4 (0.16%) | 7103 | 179 | 2 | 2 | 0 | 0.03% | 64.01 (1.61) | 631 (-12.46%) | 1.42% | 4.47% | 13.51% |
| 2024-08-01 | 62.3 (4.18%) | 6924 | 55 | 0 | 0 | 0 | 0.0% | 62.4 (0.5) | 721 (263.58%) | 1.63% | 3.6% | 12.63% |
| 2024-07-31 | 59.8 (-0.33%) | 6869 | 65 | 0 | 0 | 0 | 0.0% | 61.9 (0.59) | 198 (-9.06%) | 0.45% | 2.98% | 11.48% |
| 2024-07-30 | 60.0 (1.69%) | 6804 | 14 | 0 | -2 | 0 | 0.0% | 61.31 (0.12) | 218 (2.03%) | 0.49% | 3.2% | 11.43% |
| 2024-07-29 | 59.0 (-2.64%) | 6790 | -77 | 2 | 1 | 1 | 0.03% | 61.19 (-0.69) | 213 (-13.22%) | 0.48% | 3.36% | 11.47% |
| 2024-07-26 | 60.6 (0.17%) | 6867 | 27 | 1 | 0 | 0 | 0.01% | 61.88 (0.24) | 246 (-44.9%) | 0.56% | 3.32% | 11.08% |
| 2024-07-23 | 60.5 (4.31%) | 6840 | 99 | 1 | 1 | 0 | 0.01% | 61.64 (0.89) | 447 (52.65%) | 1.01% | 2.95% | 10.68% |
| 2024-07-22 | 58.0 (0.0%) | 6741 | -9 | 0 | 0 | 0 | 0.0% | 60.75 (-0.08) | 293 (0.67%) | 0.66% | 2.27% | 9.83% |
| 2024-07-19 | 58.0 (0.17%) | 6750 | 158 | 0 | 0 | 0 | 0.0% | 60.83 (1.43) | 291 (48.5%) | 0.66% | 1.95% | 9.33% |
| 2024-07-18 | 57.9 (-0.34%) | 6592 | -17 | 0 | 0 | 0 | 0.0% | 59.4 (-0.16) | 196 (143.91%) | 0.44% | 1.73% | 8.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 58.1 (0.17%) | 6609 | 6 | 0 | 0 | 0 | 0.0% | 59.56 (0.06) | 80 (-46.23%) | 0.18% | 1.89% | 8.73% |
| 2024-07-16 | 58.0 (-0.17%) | 6603 | -31 | 0 | 0 | 0 | 0.0% | 59.5 (-0.28) | 149 (-0.37%) | 0.34% | 2.82% | 8.87% |
| 2024-07-15 | 58.1 (-2.84%) | 6634 | -23 | 0 | 0 | 0 | 0.0% | 59.78 (-0.21) | 150 (-21.14%) | 0.34% | 2.83% | 8.79% |
| 2024-07-12 | 59.8 (0.17%) | 6657 | 42 | 0 | 0 | 0 | 0.0% | 59.99 (0.38) | 190 (-29.14%) | 0.43% | 2.97% | 8.66% |
| 2024-07-11 | 59.7 (-0.5%) | 6615 | 9 | 0 | 0 | 0 | 0.0% | 59.61 (0.08) | 268 (-45.57%) | 0.6% | 3.06% | 8.47% |
| 2024-07-10 | 60.0 (4.35%) | 6606 | 3 | 0 | 0 | 0 | 0.0% | 59.53 (0.03) | 493 (215.1%) | 1.11% | 3.83% | 8.12% |
| 2024-07-09 | 57.5 (-2.21%) | 6603 | 1 | 0 | -1 | 0 | 0.0% | 59.5 (0.01) | 156 (-25.7%) | 0.35% | 3.26% | 7.46% |
| 2024-07-08 | 58.8 (1.55%) | 6602 | 1 | 1 | 1 | 0 | 0.02% | 59.49 (0.01) | 210 (-7.62%) | 0.47% | 3.39% | 7.28% |
| 2024-07-05 | 57.9 (0.17%) | 6601 | 38 | 0 | 0 | 0 | 0.0% | 59.48 (0.34) | 228 (-62.77%) | 0.51% | 3.31% | 7.07% |
| 2024-07-04 | 57.8 (0.17%) | 6563 | 193 | 0 | 0 | 0 | 0.0% | 59.14 (1.74) | 612 (153.81%) | 1.38% | 3.33% | 6.7% |
| 2024-07-03 | 57.7 (-1.2%) | 6370 | 65 | 0 | 0 | 0 | 0.0% | 57.4 (0.58) | 241 (13.61%) | 0.54% | 2.04% | 5.52% |
| 2024-07-02 | 58.4 (0.69%) | 6305 | -23 | 0 | 0 | 0 | 0.0% | 56.82 (-0.2) | 212 (21.31%) | 0.48% | 1.65% | 5.21% |
| 2024-07-01 | 58.0 (0.0%) | 6328 | 26 | 0 | 0 | 0 | 0.0% | 57.02 (0.23) | 175 (-25.9%) | 0.39% | 1.33% | 5.13% |
| 2024-06-28 | 58.0 (3.76%) | 6302 | 2 | 0 | 0 | 0 | 0.0% | 56.79 (0.02) | 236 (462.48%) | 0.53% | 1.09% | 4.91% |
| 2024-06-27 | 55.9 (-0.36%) | 6300 | 8 | 0 | 0 | 0 | 0.0% | 56.77 (0.07) | 42 (-37.63%) | 0.09% | 0.88% | 4.67% |
| 2024-06-26 | 56.1 (-0.36%) | 6292 | 37 | 0 | 0 | 0 | 0.0% | 56.7 (0.33) | 67 (-3.93%) | 0.15% | 0.96% | 5.08% |
| 2024-06-25 | 56.3 (2.36%) | 6255 | 14 | 0 | 0 | 0 | 0.0% | 56.37 (0.13) | 70 (0.12%) | 0.16% | 1.13% | 5.25% |
| 2024-06-24 | 55.0 (-2.14%) | 6241 | 15 | 0 | 0 | 0 | 0.0% | 56.24 (0.13) | 70 (-51.13%) | 0.16% | 1.23% | 5.28% |
| 2024-06-21 | 56.2 (2.55%) | 6226 | 52 | 0 | 0 | 0 | 0.0% | 56.11 (0.47) | 143 (84.8%) | 0.32% | 1.28% | 5.45% |
| 2024-06-20 | 54.8 (-1.44%) | 6174 | 16 | 0 | 0 | 0 | 0.0% | 55.64 (0.15) | 77 (-45.4%) | 0.17% | 1.2% | 5.48% |
| 2024-06-19 | 55.6 (-0.18%) | 6158 | -2 | 0 | 0 | 0 | 0.0% | 55.49 (-0.02) | 142 (23.37%) | 0.32% | 1.28% | 5.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 55.7 (0.72%) | 6160 | 40 | 0 | 0 | 0 | 0.0% | 55.51 (0.36) | 115 (26.37%) | 0.26% | 1.41% | 6.27% |
| 2024-06-17 | 55.3 (-1.07%) | 6120 | 5 | 0 | 0 | 0 | 0.0% | 55.15 (0.05) | 91 (-14.99%) | 0.21% | 1.32% | 6.35% |
| 2024-06-14 | 55.9 (0.0%) | 6115 | 5 | 0 | 0 | 0 | 0.0% | 55.1 (0.04) | 107 (-6.43%) | 0.24% | 1.39% | 6.36% |
| 2024-06-13 | 55.9 (-1.58%) | 6110 | -3 | 0 | 0 | 0 | 0.0% | 55.06 (-0.03) | 114 (-42.82%) | 0.26% | 1.29% | 6.71% |
| 2024-06-12 | 56.8 (2.34%) | 6113 | -1 | 0 | 0 | 0 | 0.0% | 55.09 (-0.01) | 200 (169.63%) | 0.45% | 1.23% | 6.87% |
| 2024-06-11 | 55.5 (0.91%) | 6114 | 32 | 0 | 0 | 0 | 0.0% | 55.1 (0.29) | 74 (-37.84%) | 0.17% | 1.01% | 6.68% |
| 2024-06-07 | 55.0 (-1.96%) | 6082 | 15 | 0 | 0 | 0 | 0.0% | 54.81 (0.14) | 119 (85.69%) | 0.27% | 1.24% | 7.38% |
| 2024-06-06 | 56.1 (0.18%) | 6067 | -6 | 0 | 0 | 0 | 0.0% | 54.67 (-0.06) | 64 (-26.27%) | 0.14% | 1.15% | 7.35% |
| 2024-06-05 | 56.0 (-1.41%) | 6073 | 1 | 0 | 0 | 0 | 0.0% | 54.73 (0.01) | 87 (-15.71%) | 0.2% | 1.29% | 7.35% |
| 2024-06-04 | 56.8 (-3.07%) | 6072 | 14 | 0 | 0 | 0 | 0.0% | 54.72 (0.13) | 103 (-41.3%) | 0.23% | 1.6% | 7.49% |
| 2024-06-03 | 58.6 (0.34%) | 6058 | 52 | 0 | 0 | 0 | 0.0% | 54.59 (0.47) | 176 (122.54%) | 0.4% | 1.69% | 7.55% |
| 2024-05-31 | 58.4 (0.0%) | 6006 | 22 | 0 | -2 | 0 | 0.0% | 54.12 (0.2) | 79 (-38.1%) | 0.18% | 1.48% | 7.44% |
| 2024-05-30 | 58.4 (0.69%) | 5984 | 45 | 2 | 2 | 0 | 0.03% | 53.92 (0.4) | 128 (-42.87%) | 0.29% | 1.63% | 7.6% |
| 2024-05-29 | 58.0 (-2.36%) | 5939 | -99 | 0 | -1 | 0 | 0.0% | 53.52 (-0.89) | 224 (58.19%) | 0.5% | 1.7% | 7.82% |
| 2024-05-28 | 59.4 (-0.34%) | 6038 | 32 | 1 | 1 | 0 | 0.02% | 54.41 (0.29) | 141 (70.35%) | 0.32% | 1.75% | 7.84% |
| 2024-05-27 | 59.6 (-2.13%) | 6006 | 15 | 0 | -1 | 0 | 0.0% | 54.12 (0.13) | 83 (-43.27%) | 0.19% | 2.16% | 7.94% |
| 2024-05-24 | 60.9 (0.0%) | 5991 | 5 | 1 | 0 | 0 | 0.02% | 53.99 (0.05) | 146 (-7.95%) | 0.33% | 2.31% | 8.09% |
| 2024-05-23 | 60.9 (0.33%) | 5986 | 35 | 1 | 0 | 0 | 0.02% | 53.94 (0.31) | 159 (-35.74%) | 0.36% | 2.19% | 8.19% |
| 2024-05-22 | 60.7 (0.33%) | 5951 | 3 | 1 | 0 | 0 | 0.02% | 53.63 (0.03) | 247 (-23.14%) | 0.56% | 2.42% | 8.66% |
| 2024-05-21 | 60.5 (4.13%) | 5948 | -40 | 1 | 1 | 0 | 0.02% | 53.6 (-0.36) | 322 (114.23%) | 0.73% | 2.29% | 8.53% |
| 2024-05-20 | 58.1 (0.52%) | 5988 | 7 | 0 | 0 | 0 | 0.0% | 53.96 (0.06) | 150 (59.73%) | 0.34% | 1.82% | 8.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 57.8 (-0.52%) | 5981 | 3 | 0 | 0 | 0 | 0.0% | 53.9 (0.03) | 94 (-63.76%) | 0.21% | 2.34% | 8.35% |
| 2024-05-16 | 58.1 (3.01%) | 5978 | -23 | 0 | 0 | 0 | 0.0% | 53.87 (-0.21) | 260 (38.36%) | 0.59% | 2.38% | 8.37% |
| 2024-05-15 | 56.4 (1.62%) | 6001 | 0 | 0 | 0 | 0 | 0.0% | 54.08 (0.0) | 187 (63.23%) | 0.42% | 1.93% | 8.08% |
| 2024-05-14 | 55.5 (-0.36%) | 6001 | 31 | 0 | 0 | 0 | 0.0% | 54.08 (0.28) | 115 (-69.95%) | 0.26% | 1.84% | 8.11% |
| 2024-05-13 | 55.7 (5.09%) | 5970 | -56 | 0 | 0 | 0 | 0.0% | 53.8 (-0.5) | 383 (250.41%) | 0.86% | 1.88% | 8.17% |
| 2024-05-10 | 53.0 (0.19%) | 6026 | -16 | 0 | 0 | 0 | 0.0% | 54.3 (-0.15) | 109 (73.46%) | 0.25% | 1.31% | 7.88% |
| 2024-05-09 | 52.9 (-0.75%) | 6042 | 9 | 0 | 0 | 0 | 0.0% | 54.45 (0.08) | 63 (-57.42%) | 0.14% | 1.4% | 8.13% |
| 2024-05-08 | 53.3 (0.19%) | 6033 | -26 | 0 | 0 | 0 | 0.0% | 54.37 (-0.23) | 148 (12.99%) | 0.33% | 1.76% | 8.36% |
| 2024-05-07 | 53.2 (-0.37%) | 6059 | 5 | 0 | 0 | 0 | 0.0% | 54.6 (0.04) | 131 (1.56%) | 0.3% | 1.95% | 8.33% |
| 2024-05-06 | 53.4 (-0.74%) | 6054 | 22 | 0 | 0 | 0 | 0.0% | 54.56 (0.2) | 129 (-14.81%) | 0.29% | 2.08% | 8.52% |
| 2024-05-03 | 53.8 (0.0%) | 6032 | -4 | 0 | 0 | 0 | 0.0% | 54.36 (-0.03) | 151 (-31.82%) | 0.34% | 2.13% | 9.05% |
| 2024-05-02 | 53.8 (0.19%) | 6036 | -16 | 0 | 0 | 0 | 0.0% | 54.39 (-0.15) | 222 (-5.22%) | 0.5% | 2.22% | 9.29% |
| 2024-04-30 | 53.7 (-1.1%) | 6052 | 13 | 0 | 0 | 0 | 0.0% | 54.54 (0.12) | 234 (26.46%) | 0.53% | 2.55% | 9.12% |
| 2024-04-29 | 54.3 (0.56%) | 6039 | 20 | 0 | 0 | 0 | 0.0% | 54.42 (0.18) | 185 (22.52%) | 0.42% | 2.44% | 9.2% |
| 2024-04-26 | 54.0 (0.19%) | 6019 | 4 | 0 | 0 | 0 | 0.0% | 54.24 (0.04) | 151 (-21.25%) | 0.34% | 2.38% | 9.66% |
| 2024-04-25 | 53.9 (0.19%) | 6015 | 24 | 0 | 0 | 0 | 0.0% | 54.2 (0.21) | 192 (-47.86%) | 0.43% | 2.57% | 10.14% |
| 2024-04-24 | 53.8 (-0.19%) | 5991 | 45 | 0 | 0 | 0 | 0.0% | 53.99 (0.41) | 368 (96.89%) | 0.83% | 2.37% | 10.12% |
| 2024-04-23 | 53.9 (0.0%) | 5946 | 7 | 0 | 0 | 0 | 0.0% | 53.58 (0.06) | 187 (17.54%) | 0.42% | 1.84% | 9.53% |
| 2024-04-22 | 53.9 (-0.37%) | 5939 | 6 | 0 | 0 | 0 | 0.0% | 53.52 (0.06) | 159 (-32.68%) | 0.36% | 1.87% | 9.42% |
| 2024-04-19 | 54.1 (-0.18%) | 5933 | -44 | 0 | 0 | 0 | 0.0% | 53.46 (-0.4) | 236 (136.97%) | 0.53% | 1.83% | 9.28% |
| 2024-04-18 | 54.2 (-0.37%) | 5977 | 2 | 0 | 0 | 0 | 0.0% | 53.86 (0.02) | 99 (-25.12%) | 0.22% | 1.87% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 54.4 (0.55%) | 5975 | 4 | 0 | 0 | 0 | 0.0% | 53.84 (0.03) | 133 (-33.83%) | 0.3% | 2.14% | 9.22% |
| 2024-04-16 | 54.1 (-1.64%) | 5971 | 13 | 0 | 0 | 0 | 0.0% | 53.81 (0.12) | 201 (43.58%) | 0.45% | 2.21% | 9.18% |
| 2024-04-15 | 55.0 (-1.08%) | 5958 | 9 | 0 | 0 | 0 | 0.0% | 53.69 (0.08) | 140 (-45.55%) | 0.32% | 2.06% | 8.99% |
| 2024-04-12 | 55.6 (-0.36%) | 5949 | 10 | 0 | 0 | 0 | 0.0% | 53.61 (0.09) | 257 (17.52%) | 0.58% | 2.23% | 9.02% |
| 2024-04-11 | 55.8 (-0.36%) | 5939 | -1 | 0 | 0 | 0 | 0.0% | 53.52 (-0.01) | 219 (34.75%) | 0.49% | 2.48% | 8.83% |
| 2024-04-10 | 56.0 (0.36%) | 5940 | -2 | 0 | 0 | 0 | 0.0% | 53.53 (-0.02) | 162 (20.39%) | 0.37% | 2.56% | 9.19% |
| 2024-04-09 | 55.8 (-1.06%) | 5942 | 18 | 0 | 0 | 0 | 0.0% | 53.55 (0.17) | 135 (-37.49%) | 0.3% | 2.52% | 9.11% |
| 2024-04-08 | 56.4 (-1.57%) | 5924 | -25 | 0 | 0 | 0 | 0.0% | 53.38 (-0.23) | 216 (-40.96%) | 0.49% | 2.83% | 9.46% |
| 2024-04-03 | 57.3 (1.42%) | 5949 | -26 | 0 | -2 | 0 | 0.0% | 53.61 (-0.23) | 366 (42.4%) | 0.82% | 3.21% | 9.33% |
| 2024-04-02 | 56.5 (-2.25%) | 5975 | 18 | 2 | 0 | 0 | 0.03% | 53.84 (0.16) | 257 (77.18%) | 0.58% | 3.21% | 9.32% |
| 2024-04-01 | 57.8 (-1.03%) | 5957 | 34 | 2 | 2 | 0 | 0.03% | 53.68 (0.31) | 145 (-46.56%) | 0.33% | 3.05% | 9.04% |
| 2024-03-29 | 58.4 (1.39%) | 5923 | 57 | 0 | 0 | 0 | 0.0% | 53.37 (0.51) | 271 (-29.94%) | 0.61% | 2.96% | 8.96% |
| 2024-03-28 | 57.6 (2.13%) | 5866 | 53 | 0 | 0 | 0 | 0.0% | 52.86 (0.48) | 387 (6.35%) | 0.87% | 2.66% | 9.07% |
| 2024-03-27 | 56.4 (2.17%) | 5813 | -15 | 0 | 0 | 0 | 0.0% | 52.38 (-0.14) | 364 (94.84%) | 0.82% | 2.01% | 8.63% |
| 2024-03-26 | 55.2 (-1.43%) | 5828 | -14 | 0 | 0 | 0 | 0.0% | 52.52 (-0.12) | 187 (80.76%) | 0.42% | 1.67% | 8.29% |
| 2024-03-25 | 56.0 (-0.53%) | 5842 | 11 | 0 | 0 | 0 | 0.0% | 52.64 (0.09) | 103 (-25.59%) | 0.23% | 1.46% | 8.51% |
| 2024-03-22 | 56.3 (1.81%) | 5831 | -18 | 0 | 0 | 0 | 0.0% | 52.55 (-0.16) | 139 (43.27%) | 0.31% | 1.49% | 9.18% |
| 2024-03-21 | 55.3 (-0.9%) | 5849 | 1 | 0 | 0 | 0 | 0.0% | 52.71 (0.01) | 97 (-54.45%) | 0.22% | 1.44% | 9.45% |
| 2024-03-20 | 55.8 (-1.24%) | 5848 | 42 | 0 | 0 | 0 | 0.0% | 52.7 (0.38) | 213 (121.87%) | 0.48% | 1.56% | 10.12% |
| 2024-03-19 | 56.5 (-1.4%) | 5806 | -36 | 0 | 0 | 0 | 0.0% | 52.32 (-0.32) | 96 (-16.6%) | 0.22% | 1.47% | 10.49% |
| 2024-03-18 | 57.3 (0.53%) | 5842 | 0 | 0 | 0 | 0 | 0.0% | 52.64 (0.0) | 115 (-4.13%) | 0.26% | 2.12% | 11.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 57.0 (0.35%) | 5842 | -1 | 0 | 0 | 0 | 0.0% | 52.64 (-0.01) | 120 (-20.01%) | 0.27% | 2.14% | 11.61% |
| 2024-03-14 | 56.8 (0.89%) | 5843 | 9 | 0 | 0 | 0 | 0.0% | 52.65 (0.08) | 150 (-13.23%) | 0.34% | 2.52% | 11.93% |
| 2024-03-13 | 56.3 (-2.09%) | 5834 | -38 | 0 | 0 | 0 | 0.0% | 52.57 (-0.35) | 173 (-54.73%) | 0.39% | 2.54% | 12.07% |
| 2024-03-12 | 57.5 (-2.54%) | 5872 | -86 | 0 | 0 | 0 | 0.0% | 52.92 (-0.77) | 382 (208.01%) | 0.86% | 2.97% | 12.33% |
| 2024-03-11 | 59.0 (0.0%) | 5958 | 4 | 0 | 0 | 0 | 0.0% | 53.69 (0.04) | 124 (-57.3%) | 0.28% | 2.4% | 12.25% |
| 2024-03-08 | 59.0 (-2.16%) | 5954 | 26 | 0 | 0 | 0 | 0.0% | 53.65 (0.23) | 290 (82.71%) | 0.65% | 2.37% | 13.28% |
| 2024-03-07 | 60.3 (-1.95%) | 5928 | -56 | 0 | 0 | 0 | 0.0% | 53.42 (-0.5) | 159 (-56.08%) | 0.36% | 2.44% | 13.78% |
| 2024-03-06 | 61.5 (1.99%) | 5984 | 27 | 0 | 0 | 0 | 0.0% | 53.92 (0.24) | 362 (175.93%) | 0.82% | 2.51% | 14.09% |
| 2024-03-05 | 60.3 (-0.17%) | 5957 | -28 | 0 | 0 | 0 | 0.0% | 53.68 (-0.25) | 131 (20.21%) | 0.3% | 2.18% | 14.92% |
| 2024-03-04 | 60.4 (-1.63%) | 5985 | -1 | 0 | 0 | 0 | 0.0% | 53.93 (-0.01) | 109 (-65.99%) | 0.25% | 2.53% | 15.27% |
| 2024-03-01 | 61.4 (-0.65%) | 5986 | -38 | 0 | -1 | 0 | 0.0% | 53.94 (-0.34) | 321 (66.72%) | 0.72% | 3.19% | 15.86% |
| 2024-02-29 | 61.8 (0.82%) | 6024 | -26 | 1 | 1 | 0 | 0.02% | 54.28 (-0.24) | 192 (-9.92%) | 0.43% | 3.04% | 15.65% |
| 2024-02-27 | 61.3 (-1.76%) | 6050 | 0 | 0 | -1 | 0 | 0.0% | 54.52 (0.0) | 213 (-25.3%) | 0.48% | 3.5% | 16.07% |
| 2024-02-26 | 62.4 (-0.32%) | 6050 | 11 | 1 | 0 | 0 | 0.02% | 54.52 (0.1) | 286 (-28.62%) | 0.64% | 3.86% | 17.51% |
| 2024-02-23 | 62.6 (0.97%) | 6039 | -89 | 1 | -1 | 0 | 0.02% | 54.42 (-0.8) | 400 (55.27%) | 0.9% | 4.37% | 17.63% |
| 2024-02-22 | 62.0 (-2.21%) | 6128 | 79 | 2 | 0 | 0 | 0.03% | 55.22 (0.71) | 258 (-34.72%) | 0.58% | 3.91% | 17.25% |
| 2024-02-21 | 63.4 (0.0%) | 6049 | 116 | 2 | 0 | 0 | 0.03% | 54.51 (1.05) | 395 (5.54%) | 0.89% | 3.92% | 16.97% |
| 2024-02-20 | 63.4 (1.44%) | 5933 | -14 | 2 | 0 | 0 | 0.03% | 53.46 (-0.13) | 374 (-26.36%) | 0.84% | 3.51% | 16.5% |
| 2024-02-19 | 62.5 (2.46%) | 5947 | -60 | 2 | 2 | 0 | 0.03% | 53.59 (-0.54) | 509 (156.49%) | 1.15% | 3.32% | 16.11% |
| 2024-02-16 | 61.0 (0.16%) | 6007 | -23 | 0 | 0 | 0 | 0.0% | 54.13 (-0.21) | 198 (-24.54%) | 0.45% | 2.95% | 15.11% |
| 2024-02-15 | 60.9 (0.0%) | 6030 | -11 | 0 | 0 | 0 | 0.0% | 54.34 (-0.1) | 263 (22.25%) | 0.59% | 3.82% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 60.9 (-1.62%) | 6041 | 57 | 0 | -1 | 0 | 0.0% | 54.44 (0.52) | 215 (-24.91%) | 0.48% | 4.38% | 14.94% |
| 2024-02-02 | 61.9 (-0.32%) | 5984 | 61 | 1 | -2 | 0 | 0.02% | 53.92 (0.55) | 286 (-17.6%) | 0.65% | 4.56% | 14.93% |
| 2024-02-01 | 62.1 (0.65%) | 5923 | 108 | 3 | 2 | 0 | 0.05% | 53.37 (0.97) | 347 (-40.28%) | 0.78% | 5.56% | 14.73% |
| 2024-01-31 | 61.7 (4.58%) | 5815 | 163 | 1 | -2 | 0 | 0.02% | 52.4 (1.47) | 582 (13.81%) | 1.31% | 5.42% | 14.39% |
| 2024-01-30 | 59.0 (-2.64%) | 5652 | 104 | 3 | -2 | 0 | 0.05% | 50.93 (0.93) | 511 (72.22%) | 1.15% | 4.95% | 13.47% |
| 2024-01-29 | 60.6 (-0.98%) | 5548 | -17 | 5 | 0 | 0 | 0.09% | 50.0 (-0.15) | 297 (-59.32%) | 0.67% | 4.31% | 12.55% |
| 2024-01-26 | 61.2 (2.86%) | 5565 | 142 | 5 | 5 | 0 | 0.09% | 50.15 (1.28) | 730 (154.54%) | 1.64% | 4.49% | 12.36% |
| 2024-01-25 | 59.5 (1.36%) | 5423 | -95 | 0 | 0 | 0 | 0.0% | 48.87 (-0.86) | 286 (-22.59%) | 0.65% | 4.77% | 11.86% |
| 2024-01-24 | 58.7 (1.38%) | 5518 | 17 | 0 | 0 | 0 | 0.0% | 49.73 (0.16) | 370 (63.14%) | 0.83% | 4.88% | 11.43% |
| 2024-01-23 | 57.9 (-0.17%) | 5501 | 38 | 0 | 0 | 0 | 0.0% | 49.57 (0.34) | 227 (-39.87%) | 0.51% | 4.58% | 10.88% |
| 2024-01-22 | 58.0 (0.69%) | 5463 | 53 | 0 | 0 | 0 | 0.0% | 49.23 (0.48) | 377 (-55.78%) | 0.85% | 4.37% | 10.54% |
| 2024-01-19 | 57.6 (4.35%) | 5410 | -32 | 0 | -10 | 0 | 0.0% | 48.75 (-0.29) | 854 (151.98%) | 1.92% | 3.93% | 9.86% |
| 2024-01-18 | 55.2 (1.1%) | 5442 | -10 | 10 | 0 | 0 | 0.18% | 49.04 (-0.09) | 339 (44.8%) | 0.76% | 2.46% | 8.08% |
| 2024-01-17 | 54.6 (-0.18%) | 5452 | 6 | 10 | 0 | 0 | 0.18% | 49.13 (0.05) | 234 (73.27%) | 0.53% | 1.85% | 7.57% |
| 2024-01-16 | 54.7 (-0.18%) | 5446 | -26 | 10 | 10 | 0 | 0.18% | 49.08 (-0.23) | 135 (-26.33%) | 0.3% | 1.69% | 7.31% |
| 2024-01-15 | 54.8 (-0.36%) | 5472 | 7 | 0 | -10 | 0 | 0.0% | 49.31 (0.06) | 183 (-9.42%) | 0.41% | 1.89% | 7.25% |
| 2024-01-12 | 55.0 (0.36%) | 5465 | 17 | 10 | 10 | 0 | 0.18% | 49.25 (0.16) | 202 (197.38%) | 0.46% | 1.95% | 7.22% |
| 2024-01-11 | 54.8 (-0.54%) | 5448 | 0 | 0 | 0 | 0 | 0.0% | 49.09 (0.0) | 68 (-58.29%) | 0.15% | 1.93% | 7.11% |
| 2024-01-10 | 55.1 (0.18%) | 5448 | 54 | 0 | 0 | 0 | 0.0% | 49.09 (0.48) | 163 (-26.51%) | 0.37% | 2.23% | 7.7% |
| 2024-01-09 | 55.0 (0.92%) | 5394 | -60 | 0 | -10 | 0 | 0.0% | 48.61 (-0.54) | 222 (6.69%) | 0.5% | 2.25% | 7.56% |
| 2024-01-08 | 54.5 (-0.91%) | 5454 | -45 | 10 | -2 | 0 | 0.18% | 49.15 (-0.4) | 208 (5.49%) | 0.47% | 1.99% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 55.0 (2.42%) | 5499 | 23 | 12 | 12 | 0 | 0.22% | 49.55 (0.2) | 197 (0.01%) | 0.44% | 1.99% | 7.01% |
| 2024-01-04 | 53.7 (-0.92%) | 5476 | -86 | 0 | 0 | 0 | 0.0% | 49.35 (-0.77) | 197 (12.11%) | 0.44% | 2.69% | 7.28% |
| 2024-01-03 | 54.2 (-1.45%) | 5562 | -26 | 0 | 0 | 0 | 0.0% | 50.12 (-0.24) | 176 (71.72%) | 0.4% | 2.47% | 7.17% |
| 2024-01-02 | 55.0 (-1.08%) | 5588 | -14 | 0 | 0 | 0 | 0.0% | 50.36 (-0.12) | 102 (-51.71%) | 0.23% | 2.35% | 7.13% |
| 2023-12-29 | 55.6 (2.77%) | 5602 | -8 | 0 | -3 | 0 | 0.0% | 50.48 (-0.07) | 212 (-58.14%) | 0.48% | 2.29% | 7.24% |
| 2023-12-28 | 54.1 (-0.55%) | 5610 | -135 | 3 | 0 | 0 | 0.05% | 50.55 (-1.22) | 507 (417.37%) | 1.14% | 1.99% | 6.94% |
| 2023-12-27 | 54.4 (-0.18%) | 5745 | 2 | 3 | 3 | 0 | 0.05% | 51.77 (0.02) | 98 (-21.73%) | 0.22% | 0.99% | 6.21% |
| 2023-12-26 | 54.5 (-0.55%) | 5743 | -32 | 0 | 0 | 0 | 0.0% | 51.75 (-0.29) | 125 (64.72%) | 0.28% | 1.02% | 6.46% |
| 2023-12-25 | 54.8 (-1.44%) | 5775 | -7 | 0 | 0 | 0 | 0.0% | 52.04 (-0.06) | 76 (0.01%) | 0.17% | 1.0% | 7.11% |
| 2023-12-22 | 55.6 (-0.54%) | 5782 | -1 | 0 | 0 | 0 | 0.0% | 52.1 (-0.01) | 76 (16.75%) | 0.17% | 1.08% | 7.14% |
| 2023-12-21 | 55.9 (-0.36%) | 5783 | 3 | 0 | 0 | 0 | 0.0% | 52.11 (0.02) | 65 (-41.88%) | 0.15% | 1.3% | 7.41% |
| 2023-12-20 | 56.1 (0.0%) | 5780 | 4 | 0 | 0 | 0 | 0.0% | 52.09 (0.04) | 112 (-3.52%) | 0.25% | 1.49% | 7.71% |
| 2023-12-19 | 56.1 (-0.36%) | 5776 | -3 | 0 | 0 | 0 | 0.0% | 52.05 (-0.03) | 116 (6.47%) | 0.26% | 1.98% | 8.19% |
| 2023-12-18 | 56.3 (-0.18%) | 5779 | 3 | 0 | 0 | 0 | 0.0% | 52.08 (0.03) | 109 (-37.15%) | 0.25% | 1.95% | 8.75% |
| 2023-12-15 | 56.4 (-0.53%) | 5776 | -23 | 0 | 0 | 0 | 0.0% | 52.05 (-0.21) | 173 (14.73%) | 0.39% | 1.91% | 8.84% |
| 2023-12-14 | 56.7 (-0.53%) | 5799 | -35 | 0 | 0 | 0 | 0.0% | 52.26 (-0.31) | 151 (-54.22%) | 0.34% | 1.73% | 9.19% |
| 2023-12-13 | 57.0 (2.52%) | 5834 | 36 | 0 | 0 | 0 | 0.0% | 52.57 (0.32) | 330 (220.12%) | 0.74% | 2.1% | 9.32% |
| 2023-12-12 | 55.6 (-0.54%) | 5798 | -161 | 0 | 0 | 0 | 0.0% | 52.25 (-1.45) | 103 (17.12%) | 0.23% | 1.7% | 8.8% |
| 2023-12-11 | 55.9 (0.0%) | 5959 | 20 | 0 | 0 | 0 | 0.0% | 53.7 (0.18) | 88 (-7.73%) | 0.2% | 1.82% | 9.03% |
| 2023-12-08 | 55.9 (0.54%) | 5939 | -198 | 0 | 0 | 0 | 0.0% | 53.52 (-1.78) | 95 (-69.86%) | 0.22% | 1.96% | 9.15% |
| 2023-12-07 | 55.6 (-0.71%) | 6137 | -23 | 0 | 0 | 0 | 0.0% | 55.3 (-0.21) | 316 (112.43%) | 0.71% | 1.93% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 56.0 (0.0%) | 6160 | -5 | 0 | 0 | 0 | 0.0% | 55.51 (-0.05) | 149 (-6.83%) | 0.34% | 1.63% | 8.93% |
| 2023-12-05 | 56.0 (0.0%) | 6165 | -11 | 0 | 0 | 0 | 0.0% | 55.56 (-0.09) | 160 (5.94%) | 0.36% | 1.76% | 8.94% |
| 2023-12-04 | 56.0 (0.9%) | 6176 | 2 | 0 | 0 | 0 | 0.0% | 55.65 (0.01) | 151 (93.33%) | 0.34% | 2.33% | 9.0% |
| 2023-12-01 | 55.5 (-1.25%) | 6174 | 0 | 0 | 0 | 0 | 0.0% | 55.64 (0.0) | 78 (-57.58%) | 0.18% | 2.19% | 9.68% |
| 2023-11-30 | 56.2 (-1.06%) | 6174 | -7 | 0 | 0 | 0 | 0.0% | 55.64 (-0.06) | 184 (-11.6%) | 0.41% | 2.46% | 10.59% |
| 2023-11-29 | 56.8 (0.53%) | 6181 | 13 | 0 | 0 | 0 | 0.0% | 55.7 (0.12) | 208 (-49.8%) | 0.47% | 2.49% | 10.45% |
| 2023-11-28 | 56.5 (3.1%) | 6168 | 105 | 0 | 0 | 0 | 0.0% | 55.58 (0.94) | 415 (368.12%) | 0.93% | 2.75% | 10.23% |
| 2023-11-27 | 54.8 (-1.26%) | 6063 | -17 | 0 | 0 | 0 | 0.0% | 54.64 (-0.15) | 88 (-54.79%) | 0.2% | 2.64% | 9.62% |
| 2023-11-24 | 55.5 (0.18%) | 6080 | 12 | 0 | 0 | 0 | 0.0% | 54.79 (0.11) | 196 (-0.01%) | 0.44% | 2.78% | 9.54% |
| 2023-11-23 | 55.4 (-0.18%) | 6068 | 15 | 0 | 0 | 0 | 0.0% | 54.68 (0.13) | 196 (-40.05%) | 0.44% | 3.08% | 9.27% |
| 2023-11-22 | 55.5 (2.21%) | 6053 | -118 | 0 | 0 | 0 | 0.0% | 54.55 (-1.06) | 327 (-10.0%) | 0.74% | 3.11% | 8.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 57.7 (-2.53%) | 0 | -6351 | 0 | -1 | 0 | N/A (0) | 373 (-80.98%) |
| 2024-11-15 | 59.2 (0.85%) | 6351 | -92 | 1 | 0 | 0.02% | 57.23 (-0.83) | 1965 (79.42%) |
| 2024-11-08 | 58.7 (-0.51%) | 6443 | -265 | 1 | -9 | 0.02% | 58.06 (-2.39) | 1095 (-69.16%) |
| 2024-11-01 | 59.0 (-5.14%) | 6708 | 82 | 10 | -4 | 0.15% | 60.45 (0.74) | 3552 (-36.76%) |
| 2024-10-25 | 62.2 (12.07%) | 6626 | -49 | 14 | 14 | 0.21% | 59.71 (-0.44) | 5617 (257.1%) |
| 2024-10-18 | 55.5 (-6.41%) | 6675 | -238 | 0 | 0 | 0.0% | 60.15 (-2.15) | 1573 (194.72%) |
| 2024-10-11 | 59.3 (1.02%) | 6913 | 25 | 0 | 0 | 0.0% | 62.3 (0.23) | 533 (-7.89%) |
| 2024-10-04 | 58.7 (-1.18%) | 6888 | -46 | 0 | 0 | 0.0% | 62.07 (-0.42) | 579 (-77.27%) |
| 2024-09-27 | 59.4 (-6.9%) | 6934 | 161 | 0 | -7 | 0.0% | 62.49 (1.46) | 2549 (-67.6%) |
| 2024-09-20 | 63.8 (1.92%) | 6773 | -558 | 7 | 3 | 0.1% | 61.03 (-5.03) | 7867 (240.24%) |
| 2024-09-13 | 62.6 (6.28%) | 7331 | 12 | 4 | 1 | 0.05% | 66.06 (0.11) | 2312 (379.46%) |
| 2024-09-06 | 58.9 (-2.16%) | 7319 | 54 | 3 | -2 | 0.04% | 65.95 (0.48) | 482 (-24.62%) |
| 2024-08-30 | 60.2 (-2.75%) | 7265 | -18 | 5 | 0 | 0.07% | 65.47 (-0.16) | 639 (-49.62%) |
| 2024-08-23 | 61.9 (1.81%) | 7283 | 98 | 5 | -3 | 0.07% | 65.63 (0.88) | 1270 (-25.39%) |
| 2024-08-16 | 60.8 (-3.34%) | 7185 | 119 | 8 | 1 | 0.11% | 64.75 (1.08) | 1702 (-53.96%) |
| 2024-08-09 | 62.9 (0.8%) | 7066 | -37 | 7 | 5 | 0.1% | 63.67 (-0.34) | 3697 (86.35%) |
| 2024-08-02 | 62.4 (2.97%) | 7103 | 236 | 2 | 1 | 0.03% | 64.01 (2.13) | 1983 (101.03%) |
| 2024-07-26 | 60.6 (4.48%) | 6867 | 117 | 1 | 1 | 0.01% | 61.88 (1.05) | 986 (13.82%) |
| 2024-07-19 | 58.0 (-3.01%) | 6750 | 93 | 0 | 0 | 0.0% | 60.83 (0.84) | 867 (-34.27%) |
| 2024-07-12 | 59.8 (3.28%) | 6657 | 56 | 0 | 0 | 0.0% | 59.99 (0.51) | 1319 (-10.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.9 (-0.17%) | 6601 | 299 | 0 | 0 | 0.0% | 59.48 (2.69) | 1469 (202.48%) |
| 2024-06-28 | 58.0 (3.2%) | 6302 | 76 | 0 | 0 | 0.0% | 56.79 (0.68) | 485 (-14.63%) |
| 2024-06-21 | 56.2 (0.54%) | 6226 | 111 | 0 | 0 | 0.0% | 56.11 (1.01) | 569 (14.68%) |
| 2024-06-14 | 55.9 (1.64%) | 6115 | 33 | 0 | 0 | 0.0% | 55.1 (0.29) | 496 (-9.96%) |
| 2024-06-07 | 55.0 (-5.82%) | 6082 | 76 | 0 | 0 | 0.0% | 54.81 (0.69) | 551 (-16.03%) |
| 2024-05-31 | 58.4 (-4.11%) | 6006 | 15 | 0 | -1 | 0.0% | 54.12 (0.13) | 656 (-36.07%) |
| 2024-05-24 | 60.9 (5.36%) | 5991 | 10 | 1 | 1 | 0.02% | 53.99 (0.09) | 1026 (-1.33%) |
| 2024-05-17 | 57.8 (9.06%) | 5981 | -45 | 0 | 0 | 0.0% | 53.9 (-0.4) | 1040 (79.25%) |
| 2024-05-10 | 53.0 (-1.49%) | 6026 | -6 | 0 | 0 | 0.0% | 54.3 (-0.06) | 580 (-26.82%) |
| 2024-05-03 | 53.8 (-0.37%) | 6032 | 13 | 0 | 0 | 0.0% | 54.36 (0.12) | 793 (-25.02%) |
| 2024-04-26 | 54.0 (-0.18%) | 6019 | 86 | 0 | 0 | 0.0% | 54.24 (0.78) | 1057 (30.43%) |
| 2024-04-19 | 54.1 (-2.7%) | 5933 | -16 | 0 | 0 | 0.0% | 53.46 (-0.15) | 811 (-18.13%) |
| 2024-04-12 | 55.6 (-2.97%) | 5949 | 0 | 0 | 0 | 0.0% | 53.61 (0.0) | 990 (28.96%) |
| 2024-04-03 | 57.3 (-1.88%) | 5949 | 26 | 0 | 0 | 0.0% | 53.61 (0.24) | 768 (-41.53%) |
| 2024-03-29 | 58.4 (3.73%) | 5923 | 92 | 0 | 0 | 0.0% | 53.37 (0.82) | 1313 (98.97%) |
| 2024-03-22 | 56.3 (-1.23%) | 5831 | -11 | 0 | 0 | 0.0% | 52.55 (-0.09) | 660 (-30.47%) |
| 2024-03-15 | 57.0 (-3.39%) | 5842 | -112 | 0 | 0 | 0.0% | 52.64 (-1.01) | 949 (-9.77%) |
| 2024-03-08 | 59.0 (-3.91%) | 5954 | -32 | 0 | 0 | 0.0% | 53.65 (-0.29) | 1052 (3.83%) |
| 2024-03-01 | 61.4 (-1.92%) | 5986 | -53 | 0 | -1 | 0.0% | 53.94 (-0.48) | 1013 (-47.71%) |
| 2024-02-23 | 62.6 (2.62%) | 6039 | 32 | 1 | 1 | 0.02% | 54.42 (0.29) | 1938 (320.11%) |
| 2024-02-16 | 61.0 (0.16%) | 6007 | -34 | 0 | 0 | 0.0% | 54.13 (-0.31) | 461 (114.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.9 (-1.62%) | 6041 | 57 | 0 | -1 | 0.0% | 54.44 (0.52) | 215 (-89.38%) |
| 2024-02-02 | 61.9 (1.14%) | 5984 | 419 | 1 | -4 | 0.02% | 53.92 (3.77) | 2025 (1.64%) |
| 2024-01-26 | 61.2 (6.25%) | 5565 | 155 | 5 | 5 | 0.09% | 50.15 (1.4) | 1992 (14.11%) |
| 2024-01-19 | 57.6 (4.73%) | 5410 | -55 | 0 | -10 | 0.0% | 48.75 (-0.5) | 1746 (102.05%) |
| 2024-01-12 | 55.0 (0.0%) | 5465 | -34 | 10 | -2 | 0.18% | 49.25 (-0.3) | 864 (28.36%) |
| 2024-01-05 | 55.0 (-1.08%) | 5499 | -103 | 12 | 12 | 0.22% | 49.55 (-0.93) | 673 (-33.9%) |
| 2023-12-29 | 55.6 (0.0%) | 5602 | -180 | 0 | 0 | 0.0% | 50.48 (-1.62) | 1018 (112.97%) |
| 2023-12-22 | 55.6 (-1.42%) | 5782 | 6 | 0 | 0 | 0.0% | 52.1 (0.05) | 478 (-43.49%) |
| 2023-12-15 | 56.4 (0.89%) | 5776 | -163 | 0 | 0 | 0.0% | 52.05 (-1.47) | 846 (-2.99%) |
| 2023-12-08 | 55.9 (0.72%) | 5939 | -235 | 0 | 0 | 0.0% | 53.52 (-2.12) | 872 (-10.46%) |
| 2023-12-01 | 55.5 (0.0%) | 6174 | 94 | 0 | 0 | 0.0% | 55.64 (0.85) | 974 (-21.02%) |
| 2023-11-24 | 55.5 (-2.63%) | 6080 | -235 | 0 | 0 | 0.0% | 54.79 (-2.12) | 1233 (25.51%) |
| 2023-11-17 | 57.0 (0.18%) | 6315 | -16 | 0 | -3 | 0.0% | 56.91 (-0.14) | 982 (-11.28%) |
| 2023-11-10 | 56.9 (2.71%) | 6331 | 14 | 3 | -5 | 0.05% | 57.05 (0.12) | 1107 (21.57%) |
| 2023-11-03 | 55.4 (-6.58%) | 6317 | 14 | 8 | 3 | 0.13% | 56.93 (0.13) | 911 (84.03%) |
| 2023-10-27 | 59.3 (-0.84%) | 6303 | -103 | 5 | 5 | 0.08% | 56.8 (-0.93) | 495 (49.97%) |
| 2023-10-20 | 59.8 (-1.32%) | 6406 | 19 | 0 | 0 | 0.0% | 57.73 (0.17) | 330 (-38.7%) |
| 2023-10-13 | 60.6 (-2.26%) | 6387 | 29 | 0 | -1 | 0.0% | 57.56 (0.27) | 538 (-10.65%) |
| 2023-10-06 | 62.0 (2.82%) | 6358 | -19 | 1 | 0 | 0.02% | 57.29 (-0.18) | 602 (1.1%) |
| 2023-09-28 | 60.3 (-0.5%) | 6377 | -342 | 1 | 1 | 0.02% | 57.47 (-3.08) | 596 (59.1%) |
| 2023-09-22 | 60.6 (1.51%) | 6719 | 84 | 0 | -10 | 0.0% | 60.55 (0.76) | 374 (-75.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.7 (-5.54%) | 6635 | -352 | 10 | 3 | 0.15% | 59.79 (-3.17) | 1553 (-36.91%) |
| 2023-09-08 | 63.2 (1.12%) | 6987 | -413 | 7 | 2 | 0.1% | 62.96 (-3.72) | 2462 (87.14%) |
| 2023-09-01 | 62.5 (4.17%) | 7400 | -234 | 5 | 2 | 0.07% | 66.68 (-2.11) | 1316 (175.68%) |
| 2023-08-25 | 60.0 (1.69%) | 7634 | -29 | 3 | 1 | 0.04% | 68.79 (-0.26) | 477 (-32.34%) |
| 2023-08-18 | 59.0 (-2.96%) | 7663 | -94 | 2 | -4 | 0.03% | 69.05 (-0.85) | 705 (35.59%) |
| 2023-08-11 | 60.8 (-0.98%) | 7757 | 129 | 6 | 3 | 0.08% | 69.9 (1.16) | 520 (-36.45%) |
| 2023-08-04 | 61.4 (-2.07%) | 7628 | 36 | 3 | 0 | 0.04% | 68.74 (0.33) | 818 (-3.45%) |
| 2023-07-28 | 62.7 (-2.03%) | 7592 | 90 | 3 | 3 | 0.04% | 68.41 (0.81) | 848 (-31.08%) |
| 2023-07-21 | 64.0 (0.16%) | 7502 | 16 | 0 | 0 | 0.0% | 67.6 (0.14) | 1230 (-45.22%) |
| 2023-07-14 | 63.9 (-6.3%) | 7486 | -93 | 0 | -14 | 0.0% | 67.46 (-0.84) | 2246 (-21.24%) |
| 2023-07-07 | 68.2 (3.49%) | 7579 | -246 | 14 | -5 | 0.18% | 68.3 (-2.21) | 2851 (112.29%) |
| 2023-06-30 | 65.9 (2.17%) | 7825 | -13 | 19 | -1 | 0.24% | 70.51 (-0.12) | 1343 (188.69%) |
| 2023-06-21 | 64.5 (-0.62%) | 7838 | 176 | 20 | 1 | 0.26% | 70.63 (1.58) | 465 (-67.79%) |
| 2023-06-16 | 64.9 (-5.39%) | 7662 | 317 | 19 | -7 | 0.25% | 69.05 (2.96) | 1444 (-63.38%) |
| 2023-06-09 | 68.6 (4.73%) | 7345 | 1008 | 26 | -48 | 0.35% | 66.09 (9.07) | 3945 (445.64%) |
| 2023-06-02 | 65.5 (0.15%) | 6337 | -20 | 74 | -78 | 1.17% | 57.02 (-0.18) | 723 (-25.0%) |
| 2023-05-26 | 65.4 (0.0%) | 6357 | -189 | 152 | -88 | 2.39% | 57.2 (-1.7) | 963 (-13.52%) |
| 2023-05-19 | 65.4 (1.4%) | 6546 | 60 | 240 | 6 | 3.67% | 58.9 (0.54) | 1114 (-36.69%) |
| 2023-05-12 | 64.5 (6.26%) | 6486 | 22 | 234 | 23 | 3.61% | 58.36 (0.19) | 1760 (253.27%) |
| 2023-05-05 | 60.7 (-0.65%) | 6464 | 31 | 211 | -5 | 3.26% | 58.17 (0.28) | 498 (-55.95%) |
| 2023-04-28 | 61.1 (-2.08%) | 6433 | 168 | 216 | 5 | 3.36% | 57.89 (1.51) | 1131 (-50.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.4 (-4.44%) | 6265 | -36 | 211 | 3 | 3.37% | 56.38 (-0.32) | 2307 (19.11%) |
| 2023-04-14 | 65.3 (2.03%) | 6301 | 271 | 208 | 130 | 3.3% | 56.7 (2.44) | 1937 (191.06%) |
| 2023-04-07 | 64.0 (-1.39%) | 6030 | 27 | 78 | 78 | 1.29% | 54.26 (0.24) | 665 (-75.48%) |
| 2023-03-31 | 64.9 (-0.15%) | 6003 | 1 | 0 | -16 | 0.0% | 54.02 (0.01) | 2714 (-54.06%) |
| 2023-03-24 | 65.0 (16.07%) | 6002 | 328 | 16 | 13 | 0.27% | 54.01 (2.95) | 5908 (1610.96%) |
| 2023-03-17 | 56.0 (0.0%) | 5674 | 50 | 3 | -1 | 0.05% | 51.06 (0.45) | 345 (-48.7%) |
| 2023-03-10 | 56.0 (1.45%) | 5624 | -6 | 4 | 3 | 0.07% | 50.61 (-0.05) | 673 (49.55%) |
| 2023-03-03 | 55.2 (4.35%) | 5630 | 105 | 1 | 0 | 0.02% | 50.66 (0.94) | 450 (31.62%) |
| 2023-02-24 | 52.9 (-1.31%) | 5525 | -34 | 1 | 0 | 0.02% | 49.72 (-0.3) | 342 (-28.02%) |
| 2023-02-17 | 53.6 (3.28%) | 5559 | -45 | 1 | 1 | 0.02% | 50.02 (-0.41) | 475 (89.59%) |
| 2023-02-10 | 51.9 (-0.95%) | 5604 | 53 | 0 | -2 | 0.0% | 50.43 (0.48) | 250 (-25.29%) |
| 2023-02-03 | 52.4 (3.35%) | 5551 | 11 | 2 | 0 | 0.04% | 49.95 (0.1) | 335 (58.16%) |
| 2023-01-17 | 50.7 (1.2%) | 5540 | 42 | 2 | 0 | 0.04% | 49.85 (0.38) | 212 (-14.84%) |
| 2023-01-13 | 50.1 (-3.09%) | 5498 | -25 | 2 | 0 | 0.04% | 49.47 (-0.23) | 249 (21.32%) |
| 2023-01-06 | 51.7 (-0.58%) | 5523 | -17 | 2 | 0 | 0.04% | 49.7 (-0.15) | 205 (-37.67%) |
| 2022-12-30 | 52.0 (-4.06%) | 5540 | 41 | 2 | -4 | 0.04% | 49.85 (0.37) | 329 (-35.82%) |
| 2022-12-23 | 54.2 (7.97%) | 5499 | 37 | 6 | 6 | 0.11% | 49.48 (0.33) | 513 (40.97%) |
| 2022-12-16 | 50.2 (1.31%) | 5462 | 68 | 0 | -7 | 0.0% | 49.15 (0.61) | 364 (-24.39%) |
| 2022-12-09 | 49.55 (-3.41%) | 5394 | -13 | 7 | -15 | 0.13% | 48.54 (-0.11) | 481 (21.84%) |
| 2022-12-02 | 51.3 (-0.97%) | 5407 | -50 | 22 | -3 | 0.41% | 48.65 (-0.45) | 395 (-9.48%) |
| 2022-11-25 | 51.8 (-3.18%) | 5457 | -114 | 25 | -5 | 0.46% | 49.1 (-1.03) | 436 (-28.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 53.5 (1.13%) | 5571 | -88 | 30 | -1 | 0.54% | 50.13 (-0.79) | 607 (-44.17%) |
| 2022-11-11 | 52.9 (-2.58%) | 5659 | 19 | 31 | -5 | 0.55% | 50.92 (0.17) | 1088 (14.72%) |
| 2022-11-04 | 54.3 (4.02%) | 5640 | -57 | 36 | -23 | 0.64% | 50.75 (-0.51) | 948 (16.66%) |
| 2022-10-28 | 52.2 (2.15%) | 5697 | 368 | 59 | 8 | 1.04% | 51.26 (3.31) | 813 (5.11%) |
| 2022-10-21 | 51.1 (3.65%) | 5329 | 167 | 51 | -1 | 0.96% | 47.95 (1.5) | 773 (21.83%) |
| 2022-10-14 | 49.3 (0.61%) | 5162 | -147 | 52 | 24 | 1.01% | 46.45 (-1.32) | 635 (-50.13%) |
| 2022-10-07 | 49.0 (-0.61%) | 5309 | -228 | 28 | 14 | 0.53% | 47.77 (-2.05) | 1273 (24.27%) |
| 2022-09-30 | 49.3 (-1.4%) | 5537 | -139 | 14 | -5 | 0.25% | 49.82 (-1.26) | 1024 (101.57%) |
| 2022-09-23 | 50.0 (-0.99%) | 5676 | -145 | 19 | -4 | 0.33% | 51.08 (-1.3) | 508 (-61.06%) |
| 2022-09-16 | 50.5 (-4.17%) | 5821 | -119 | 23 | 7 | 0.4% | 52.38 (-1.07) | 1305 (58.13%) |
| 2022-09-08 | 52.7 (-1.5%) | 5940 | -99 | 16 | 5 | 0.27% | 53.45 (-0.89) | 825 (17.06%) |
| 2022-09-02 | 53.5 (-1.29%) | 6039 | 4 | 11 | 0 | 0.18% | 54.34 (0.03) | 705 (-12.22%) |
| 2022-08-26 | 54.2 (-4.07%) | 6035 | 38 | 11 | 0 | 0.18% | 54.31 (0.35) | 803 (0.64%) |
| 2022-08-19 | 56.5 (-0.7%) | 5997 | -135 | 11 | -6 | 0.18% | 53.96 (-1.22) | 798 (2.16%) |
| 2022-08-12 | 56.9 (3.08%) | 6132 | 20 | 17 | 4 | 0.28% | 55.18 (0.18) | 781 (3.77%) |
| 2022-08-05 | 55.2 (-0.72%) | 6112 | -222 | 13 | -6 | 0.21% | 55.0 (-2.0) | 753 (43.11%) |
| 2022-07-29 | 55.6 (1.09%) | 6334 | 97 | 19 | -5 | 0.3% | 57.0 (0.88) | 526 (-55.85%) |
| 2022-07-22 | 55.0 (1.48%) | 6237 | 50 | 24 | 10 | 0.38% | 56.12 (0.45) | 1192 (35.91%) |
| 2022-07-15 | 54.2 (-1.45%) | 6187 | 15 | 14 | 14 | 0.23% | 55.67 (0.13) | 877 (-11.95%) |
| 2022-07-08 | 55.0 (-0.18%) | 6172 | -21 | 0 | -30 | 0.0% | 55.54 (-0.19) | 996 (-37.4%) |
| 2022-07-01 | 55.1 (-0.72%) | 6193 | -227 | 30 | 24 | 0.48% | 55.73 (-2.04) | 1591 (-29.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 55.5 (-6.72%) | 6420 | 126 | 6 | 2 | 0.09% | 57.77 (1.13) | 2264 (39.57%) |
| 2022-06-17 | 59.5 (-8.88%) | 6294 | -182 | 4 | -4 | 0.06% | 56.64 (-1.63) | 1622 (-32.97%) |
| 2022-06-10 | 65.3 (8.65%) | 6476 | 694 | 8 | 5 | 0.12% | 58.27 (6.24) | 2420 (431.32%) |
| 2022-06-02 | 60.1 (4.34%) | 5782 | 99 | 3 | -8 | 0.05% | 52.03 (0.89) | 455 (-6.91%) |
| 2022-05-27 | 57.6 (-1.71%) | 5683 | -43 | 11 | 9 | 0.19% | 51.14 (-0.39) | 489 (-36.86%) |
| 2022-05-20 | 58.6 (7.92%) | 5726 | 102 | 2 | 1 | 0.03% | 51.53 (0.92) | 775 (-38.19%) |
| 2022-05-13 | 54.3 (-6.06%) | 5624 | -308 | 1 | -3 | 0.02% | 50.61 (-2.77) | 1254 (140.69%) |
| 2022-05-06 | 57.8 (-2.53%) | 5932 | -6 | 4 | -1 | 0.07% | 53.38 (-0.05) | 521 (-56.36%) |
| 2022-04-29 | 59.3 (-6.32%) | 5938 | -207 | 5 | 2 | 0.08% | 53.43 (-1.87) | 1193 (37.13%) |
| 2022-04-22 | 63.3 (-2.47%) | 6145 | -60 | 3 | 3 | 0.05% | 55.3 (-0.54) | 870 (-62.58%) |
| 2022-04-15 | 64.9 (-8.2%) | 6205 | -450 | 0 | -14 | 0.0% | 55.84 (-4.04) | 2326 (190.0%) |
| 2022-04-08 | 70.7 (-0.84%) | 6655 | -147 | 14 | 14 | 0.21% | 59.88 (-1.33) | 802 (-83.86%) |
| 2022-04-01 | 71.3 (-6.92%) | 6802 | -256 | 0 | -73 | 0 | 61.21 (-2.3) | 4972 (-26.97%) |
| 2022-03-25 | 76.6 (4.93%) | 7058 | 1472 | 73 | 31 | 1.03% | 63.51 (13.24) | 6808 (201.21%) |
| 2022-03-18 | 73.0 (4.58%) | 5586 | 67 | 42 | -66 | 0.75% | 50.27 (0.61) | 2260 (82.8%) |
| 2022-03-11 | 69.8 (-1.55%) | 5519 | -52 | 108 | 5 | 1.96% | 49.66 (-0.47) | 1236 (-35.61%) |
| 2022-03-04 | 70.9 (3.5%) | 5571 | 102 | 103 | 0 | 1.85% | 50.13 (0.92) | 1920 (-14.65%) |
| 2022-02-25 | 68.5 (-0.72%) | 5469 | -247 | 103 | 9 | 1.88% | 49.21 (-2.23) | 2250 (65.27%) |
| 2022-02-18 | 69.0 (-2.82%) | 5716 | 76 | 94 | 51 | 1.64% | 51.44 (0.69) | 1361 (-54.11%) |
| 2022-02-11 | 71.0 (5.65%) | 5640 | -142 | 43 | 29 | 0.76% | 50.75 (-1.28) | 2966 (180.16%) |
| 2022-01-26 | 67.2 (-2.61%) | 5782 | -81 | 14 | -24 | 0.24% | 52.03 (-0.73) | 1058 (-76.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 69.0 (1.62%) | 5863 | -61 | 38 | 2 | 0.65% | 52.76 (-0.55) | 4601 (-9.06%) |
| 2022-01-14 | 67.9 (-6.22%) | 5924 | -911 | 36 | -27 | 0.61% | 53.31 (-8.19) | 5059 (-17.63%) |
| 2022-01-07 | 72.4 (-6.94%) | 6835 | -536 | 63 | -22 | 0.92% | 61.5 (-4.83) | 6141 (-67.59%) |
| 2021-12-30 | 77.8 (13.25%) | 7371 | 1332 | 85 | 41 | 1.15% | 66.33 (11.99) | 18952 (87.27%) |
| 2021-12-24 | 68.7 (-2.41%) | 6039 | 497 | 44 | -7 | 0.73% | 54.34 (4.47) | 10120 (-20.46%) |
| 2021-12-17 | 70.4 (7.65%) | 5542 | 925 | 51 | 45 | 0.92% | 49.87 (8.32) | 12723 (389.32%) |
| 2021-12-10 | 65.4 (8.64%) | 4617 | 230 | 6 | 4 | 0.13% | 41.55 (2.07) | 2600 (98.16%) |
| 2021-12-03 | 60.2 (3.79%) | 4387 | 41 | 2 | -3 | 0.05% | 39.48 (0.37) | 1312 (6.39%) |
| 2021-11-26 | 58.0 (-4.13%) | 4346 | -185 | 5 | -2 | 0.12% | 39.11 (-1.66) | 1233 (-57.38%) |
| 2021-11-19 | 60.5 (-7.35%) | 4531 | 100 | 7 | -4 | 0.15% | 40.77 (0.9) | 2894 (28.13%) |
| 2021-11-12 | 65.3 (9.56%) | 4431 | 183 | 11 | 6 | 0.25% | 39.87 (1.64) | 2258 (194.59%) |
| 2021-11-05 | 59.6 (1.02%) | 4248 | 52 | 5 | -11 | 0.12% | 38.23 (0.47) | 766 (-14.67%) |
| 2021-10-29 | 59.0 (-0.84%) | 4196 | -18 | 16 | 0 | 0.38% | 37.76 (-0.16) | 898 (4.54%) |
| 2021-10-22 | 59.5 (4.94%) | 4214 | -34 | 16 | 1 | 0.38% | 37.92 (-0.31) | 859 (-2.18%) |
| 2021-10-15 | 56.7 (-0.87%) | 4248 | -34 | 15 | -1 | 0.35% | 38.23 (-0.3) | 878 (-44.48%) |
| 2021-10-08 | 57.2 (6.92%) | 4282 | -58 | 16 | -22 | 0.37% | 38.53 (-0.52) | 1582 (32.63%) |
| 2021-10-01 | 53.5 (-7.92%) | 4340 | -66 | 38 | 38 | 0.88% | 39.05 (-0.6) | 1193 (40.85%) |
| 2021-09-24 | 58.1 (-3.17%) | 4406 | -76 | 0 | 0 | 0.0% | 39.65 (-0.68) | 847 (-31.92%) |
| 2021-09-17 | 60.0 (-2.12%) | 4482 | 54 | 0 | 0 | 0.0% | 40.33 (0.48) | 1244 (-18.85%) |
| 2021-09-10 | 61.3 (-4.22%) | 4428 | 91 | 0 | -10 | 0.0% | 39.85 (0.82) | 1533 (-36.89%) |
| 2021-09-03 | 64.0 (4.23%) | 4337 | 182 | 10 | 8 | 0.23% | 39.03 (1.64) | 2430 (74.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 61.4 (1.49%) | 4155 | 45 | 2 | 2 | 0.05% | 37.39 (0.41) | 1392 (-33.87%) |
| 2021-08-20 | 60.5 (-4.12%) | 4110 | -131 | 0 | -19 | 0.0% | 36.98 (-1.18) | 2105 (-29.23%) |
| 2021-08-13 | 63.1 (-11.13%) | 4241 | -153 | 19 | -7 | 0.45% | 38.16 (-1.38) | 2974 (24.44%) |
| 2021-08-06 | 71.0 (-0.56%) | 4394 | -136 | 26 | -10 | 0.59% | 39.54 (-1.22) | 2390 (-71.91%) |
| 2021-07-30 | 71.4 (-10.41%) | 4530 | -262 | 36 | -6 | 0.79% | 40.76 (-2.36) | 8512 (-66.32%) |
| 2021-07-23 | 79.7 (8.14%) | 4792 | -210 | 42 | 31 | 0.88% | 43.12 (-1.89) | 25274 (312.18%) |
| 2021-07-16 | 73.7 (1.66%) | 5002 | 52 | 11 | -4 | 0.22% | 45.01 (0.47) | 6131 (72.48%) |
| 2021-07-09 | 72.5 (0.14%) | 4950 | -26 | 15 | -5 | 0.3% | 44.54 (-0.24) | 3555 (4.77%) |
| 2021-07-02 | 72.4 (-1.36%) | 4976 | -59 | 20 | -18 | 0.4% | 44.78 (-0.53) | 3393 (-73.33%) |
| 2021-06-25 | 73.4 (6.38%) | 5035 | 329 | 38 | 6 | 0.75% | 45.31 (2.96) | 12720 (169.65%) |
| 2021-06-18 | 69.0 (13.86%) | 4706 | 243 | 32 | 25 | 0.68% | 42.35 (2.19) | 4717 (230.44%) |
| 2021-06-11 | 60.6 (0.66%) | 4463 | 66 | 7 | -2 | 0.16% | 40.16 (0.59) | 1427 (-66.37%) |
| 2021-06-04 | 60.2 (0.33%) | 4397 | 102 | 9 | -5 | 0.2% | 39.57 (0.92) | 4245 (46.16%) |
| 2021-05-28 | 60.0 (1.69%) | 4295 | 105 | 14 | -15 | 0.33% | 38.65 (0.95) | 2904 (-30.16%) |
