- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.68 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 86.1 | 86.1 | 86.1 | 86.1 |
| 2024-12-19 | 1.68 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 86.8 | 85.6 | 86.8 | 85.2 |
| 2024-12-18 | 1.66 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 85.9 | 85.9 | 86.0 | 85.5 |
| 2024-12-17 | 1.66 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 86.0 | 85.9 | 87.0 | 85.6 |
| 2024-12-16 | 1.64 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 27 | 23.68 | 0 | 0.0 | 0 | 0.0 | 114 | 86.3 | 86.6 | 86.8 | 84.4 |
| 2024-12-13 | 1.59 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 86.6 | 86.8 | 87.2 | 86.3 |
| 2024-12-12 | 1.58 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 86.8 | 86.9 | 86.9 | 86.8 |
| 2024-12-11 | 1.58 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 86.9 | 87.1 | 87.1 | 86.7 |
| 2024-12-10 | 1.58 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 87.1 | 89.3 | 89.3 | 86.8 |
| 2024-12-09 | 1.6 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.5 | 86.7 | 86.7 | 86.5 |
| 2024-12-06 | 1.61 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 86.7 | 86.3 | 86.7 | 86.2 |
| 2024-12-05 | 1.6 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 86.8 | 86.0 | 86.8 | 85.9 |
| 2024-12-04 | 1.59 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 86.7 | 86.7 | 86.8 | 86.7 |
| 2024-12-03 | 1.6 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 86.7 | 86.1 | 87.0 | 86.1 |
| 2024-12-02 | 1.62 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 85.9 | 86.1 | 86.1 | 85.6 |
| 2024-11-29 | 1.61 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 86.2 | 86.5 | 86.7 | 85.0 |
| 2024-11-28 | 1.58 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.6 | 85.8 | 86.6 | 85.5 |
| 2024-11-27 | 1.56 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 86.5 | 86.2 | 86.5 | 86.0 |
| 2024-11-26 | 1.57 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.3 | 86.6 | 86.8 | 86.2 |
| 2024-11-25 | 1.58 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.0 | 86.0 | 87.0 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.61 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 85.9 | 85.6 | 86.5 | 85.5 |
| 2024-11-21 | 1.62 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.6 | 84.9 | 85.6 | 84.9 |
| 2024-11-20 | 1.62 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 85.4 | 85.8 | 85.8 | 85.1 |
| 2024-11-19 | 1.62 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 12 | 35.29 | 0 | 0.0 | 1 | 2.94 | 34 | 85.5 | 84.7 | 85.7 | 84.5 |
| 2024-11-18 | 1.6 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | 9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 84.6 | 87.0 | 87.0 | 84.3 |
| 2024-11-15 | 1.63 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 84.5 | 84.9 | 85.0 | 84.5 |
| 2024-11-14 | 1.62 (+0.02) | 0.0 (0.0) | 0.61 (+0.01) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 84.6 | 86.5 | 86.5 | 84.6 |
| 2024-11-13 | 1.6 (-0.17) | 0.0 (0.0) | 0.6 (-0.01) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 86.7 | 86.1 | 87.4 | 86.1 |
| 2024-11-12 | 1.77 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | 4.14 | 0 | 0.0 | 1 | 0.69 | 145 | 86.4 | 88.4 | 88.4 | 85.6 |
| 2024-11-11 | 1.78 (+0.14) | 0.0 (0.0) | 0.61 (-0.01) | 42 | 25.93 | 0 | 0.0 | -8 | 4.94 | 162 | 88.4 | 88.2 | 89.5 | 88.0 |
| 2024-11-08 | 1.64 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 91.2 | 90.8 | 91.2 | 90.7 |
| 2024-11-07 | 1.62 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 91.2 | 90.3 | 91.3 | 90.2 |
| 2024-11-06 | 1.63 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 90.6 | 90.3 | 90.6 | 90.2 |
| 2024-11-05 | 1.63 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 90.7 | 90.4 | 91.0 | 90.3 |
| 2024-11-04 | 1.64 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 90.1 | 89.7 | 90.2 | 89.7 |
| 2024-11-01 | 1.63 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 89.6 | 90.0 | 90.2 | 89.5 |
| 2024-10-30 | 1.66 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 89.9 | 89.6 | 90.0 | 88.9 |
| 2024-10-29 | 1.66 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 89.9 | 88.9 | 90.0 | 88.8 |
| 2024-10-28 | 1.67 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 90.2 | 91.6 | 91.6 | 89.5 |
| 2024-10-25 | 1.64 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 91.0 | 91.3 | 91.3 | 90.7 |
| 2024-10-24 | 1.64 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 91.5 | 91.3 | 91.6 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.61 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 91.4 | 92.2 | 92.2 | 90.6 |
| 2024-10-22 | 1.6 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 91.0 | 90.2 | 91.0 | 90.2 |
| 2024-10-21 | 1.62 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 90.8 | 91.5 | 91.6 | 90.8 |
| 2024-10-18 | 1.65 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 91.7 | 92.0 | 92.3 | 91.6 |
| 2024-10-17 | 1.67 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 92.5 | 92.8 | 92.8 | 92.2 |
| 2024-10-16 | 1.68 (+0.12) | 0.0 (0.0) | 0.62 (0.0) | 60 | 30.15 | 0 | 0.0 | 0 | 0.0 | 199 | 93.0 | 89.9 | 93.0 | 89.9 |
| 2024-10-15 | 1.56 (+0.07) | 0.0 (0.0) | 0.62 (0.0) | 36 | 32.73 | 0 | 0.0 | 0 | 0.0 | 110 | 90.1 | 88.3 | 90.2 | 88.3 |
| 2024-10-14 | 1.49 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 88.2 | 88.4 | 89.6 | 88.0 |
| 2024-10-11 | 1.49 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 89.0 | 89.3 | 89.3 | 88.2 |
| 2024-10-09 | 1.54 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -19 | 59.38 | 0 | 0.0 | 0 | 0.0 | 32 | 88.5 | 89.5 | 89.6 | 88.5 |
| 2024-10-08 | 1.58 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 88.9 | 88.6 | 89.6 | 88.3 |
| 2024-10-07 | 1.55 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 88.0 | 87.9 | 88.6 | 87.9 |
| 2024-10-04 | 1.56 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 87.7 | 88.2 | 88.5 | 87.7 |
| 2024-10-01 | 1.56 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 88.5 | 88.2 | 88.5 | 87.5 |
| 2024-09-30 | 1.56 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 88.0 | 88.5 | 88.5 | 88.0 |
| 2024-09-27 | 1.56 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 88.9 | 88.0 | 88.9 | 88.0 |
| 2024-09-26 | 1.55 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 88.6 | 89.1 | 89.5 | 87.9 |
| 2024-09-25 | 1.55 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 89.0 | 88.6 | 89.0 | 88.4 |
| 2024-09-24 | 1.54 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 88.6 | 88.9 | 88.9 | 88.1 |
| 2024-09-23 | 1.54 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 88.9 | 88.9 | 89.0 | 88.7 |
| 2024-09-20 | 1.54 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 89.0 | 89.2 | 89.2 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.54 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 88.8 | 88.7 | 88.8 | 88.4 |
| 2024-09-18 | 1.54 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -6 | 11.76 | 0 | 0.0 | -5 | 9.8 | 51 | 88.3 | 88.7 | 89.1 | 87.3 |
| 2024-09-16 | 1.55 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 88.0 | 87.0 | 88.3 | 87.0 |
| 2024-09-13 | 1.55 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 86.9 | 85.6 | 87.0 | 85.5 |
| 2024-09-12 | 1.53 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 7 | 9.86 | 0 | 0.0 | -1 | 1.41 | 71 | 85.5 | 84.7 | 85.5 | 83.8 |
| 2024-09-11 | 1.51 (-0.01) | 0.0 (0.0) | 0.63 (+0.01) | -1 | 1.06 | 0 | 0.0 | 5 | 5.32 | 94 | 84.4 | 84.1 | 84.8 | 83.5 |
| 2024-09-10 | 1.52 (-0.01) | 0.0 (0.0) | 0.62 (+0.02) | -14 | 10.45 | 0 | 0.0 | 10 | 7.46 | 134 | 84.6 | 85.3 | 86.2 | 83.7 |
| 2024-09-09 | 1.53 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -32 | 39.02 | 0 | 0.0 | 0 | 0.0 | 82 | 86.0 | 85.6 | 86.0 | 85.1 |
| 2024-09-06 | 1.6 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 86.1 | 86.9 | 86.9 | 86.1 |
| 2024-09-05 | 1.61 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -10 | 23.26 | 0 | 0.0 | 5 | 11.63 | 43 | 86.0 | 86.1 | 87.1 | 85.5 |
| 2024-09-04 | 1.62 (-0.04) | 0.0 (0.0) | 0.59 (+0.01) | -25 | 35.21 | 0 | 0.0 | 8 | 11.27 | 71 | 86.0 | 86.7 | 86.7 | 85.1 |
| 2024-09-03 | 1.66 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 87.4 | 88.0 | 88.0 | 87.3 |
| 2024-09-02 | 1.67 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 87.6 | 87.6 | 88.2 | 87.6 |
| 2024-08-30 | 1.65 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 87.4 | 87.4 | 87.8 | 87.4 |
| 2024-08-29 | 1.62 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 87.5 | 87.0 | 87.9 | 86.9 |
| 2024-08-28 | 1.63 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 87.6 | 87.5 | 88.2 | 87.5 |
| 2024-08-27 | 1.64 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 87.5 | 87.2 | 87.6 | 87.0 |
| 2024-08-26 | 1.65 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 87.2 | 87.2 | 87.7 | 87.2 |
| 2024-08-23 | 1.63 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 87.1 | 87.8 | 87.8 | 87.0 |
| 2024-08-22 | 1.65 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 87.8 | 88.0 | 88.4 | 87.5 |
| 2024-08-21 | 1.63 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 88.0 | 88.7 | 89.2 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.63 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 89.2 | 89.9 | 90.1 | 89.2 |
| 2024-08-19 | 1.62 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 89.9 | 90.1 | 90.1 | 89.4 |
| 2024-08-16 | 1.64 (-0.1) | 0.0 (0.0) | 0.58 (0.0) | -27 | 27.84 | 0 | 0.0 | 0 | 0.0 | 97 | 90.1 | 90.1 | 90.3 | 89.3 |
| 2024-08-15 | 1.74 (+0.06) | 0.0 (0.0) | 0.58 (0.0) | 29 | 42.65 | 0 | 0.0 | 0 | 0.0 | 68 | 90.1 | 90.5 | 91.2 | 89.8 |
| 2024-08-14 | 1.68 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 90.3 | 90.8 | 91.2 | 90.0 |
| 2024-08-13 | 1.67 (-0.04) | 0.0 (0.0) | 0.58 (0.0) | -21 | 27.63 | 0 | 0.0 | 0 | 0.0 | 76 | 90.5 | 90.9 | 91.4 | 90.0 |
| 2024-08-12 | 1.71 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -8 | 7.55 | 0 | 0.0 | -3 | 2.83 | 106 | 90.8 | 91.5 | 91.9 | 90.6 |
| 2024-08-09 | 1.71 (+0.03) | 0.0 (0.0) | 0.58 (-0.01) | 14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 92.0 | 91.5 | 92.1 | 91.0 |
| 2024-08-08 | 1.68 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | -7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 90.0 | 90.2 | 90.5 | 88.5 |
| 2024-08-07 | 1.67 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 90.0 | 87.2 | 90.0 | 85.8 |
| 2024-08-06 | 1.66 (-0.12) | 0.0 (0.0) | 0.58 (0.0) | -61 | 20.2 | 0 | 0.0 | 1 | 0.33 | 302 | 85.3 | 84.0 | 86.0 | 79.2 |
| 2024-08-05 | 1.78 (-0.16) | 0.0 (0.0) | 0.58 (-0.01) | -105 | 41.34 | 0 | 0.0 | -6 | 2.36 | 254 | 84.0 | 91.0 | 91.0 | 84.0 |
| 2024-08-02 | 1.94 (-0.04) | 0.0 (0.0) | 0.59 (-0.01) | -32 | 35.16 | 0 | 0.0 | -2 | 2.2 | 91 | 91.0 | 93.9 | 93.9 | 91.0 |
| 2024-08-01 | 1.98 (-0.02) | 0.0 (0.0) | 0.6 (+0.01) | -17 | 27.42 | 0 | 0.0 | 2 | 3.23 | 62 | 92.7 | 93.3 | 93.3 | 92.2 |
| 2024-07-31 | 2.0 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -18 | 54.55 | 0 | 0.0 | 1 | 3.03 | 33 | 92.8 | 92.8 | 93.4 | 92.5 |
| 2024-07-30 | 2.01 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 20 | 17.09 | 0 | 0.0 | 1 | 0.85 | 117 | 93.7 | 91.4 | 93.7 | 91.2 |
| 2024-07-29 | 1.98 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 91.7 | 91.7 | 92.5 | 91.4 |
| 2024-07-26 | 1.99 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 91.1 | 91.3 | 91.6 | 91.0 |
| 2024-07-23 | 1.98 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 92.1 | 91.5 | 92.4 | 91.5 |
| 2024-07-22 | 1.99 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -24 | 13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 91.4 | 94.0 | 94.0 | 91.2 |
| 2024-07-19 | 2.02 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -34 | 37.78 | 0 | 0.0 | 0 | 0.0 | 90 | 94.0 | 95.3 | 95.3 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.07 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -45 | 34.09 | 0 | 0.0 | 2 | 1.52 | 132 | 95.8 | 95.0 | 95.8 | 94.3 |
| 2024-07-17 | 2.11 (-0.01) | 0.0 (0.0) | 0.59 (+0.01) | -24 | 9.41 | 0 | 0.0 | 4 | 1.57 | 255 | 95.5 | 97.1 | 97.1 | 95.5 |
| 2024-07-16 | 2.12 (0.0) | 0.0 (0.0) | 0.58 (+0.02) | -1 | 0.83 | 0 | 0.0 | 13 | 10.83 | 120 | 97.1 | 96.1 | 97.2 | 96.1 |
| 2024-07-15 | 2.12 (-0.02) | 0.0 (0.0) | 0.56 (-0.02) | -14 | 12.84 | 0 | 0.0 | -11 | 10.09 | 109 | 96.1 | 96.9 | 97.3 | 96.1 |
| 2024-07-12 | 2.14 (-0.01) | 0.0 (0.0) | 0.58 (+0.01) | -18 | 9.94 | 0 | 0.0 | 0 | 0.0 | 181 | 96.6 | 95.3 | 96.7 | 95.3 |
| 2024-07-11 | 2.15 (-0.18) | 0.0 (0.0) | 0.57 (+0.03) | -130 | 47.1 | 0 | 0.0 | 20 | 7.25 | 276 | 96.1 | 97.8 | 97.8 | 95.2 |
| 2024-07-10 | 2.33 (+0.17) | 0.0 (0.0) | 0.54 (+0.02) | 88 | 9.82 | 0 | 0.0 | 8 | 0.89 | 896 | 96.6 | 95.2 | 97.9 | 94.6 |
| 2024-07-09 | 2.16 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -55 | 31.98 | 0 | 0.0 | 0 | 0.0 | 172 | 91.6 | 92.8 | 92.8 | 90.7 |
| 2024-07-08 | 2.23 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 92.8 | 92.0 | 92.8 | 91.9 |
| 2024-07-05 | 2.21 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -33 | 35.87 | 0 | 0.0 | 0 | 0.0 | 92 | 91.8 | 91.3 | 91.8 | 90.9 |
| 2024-07-04 | 2.25 (-0.11) | 0.0 (0.0) | 0.52 (0.0) | -86 | 60.56 | 0 | 0.0 | 0 | 0.0 | 142 | 91.2 | 91.8 | 92.3 | 91.0 |
| 2024-07-03 | 2.36 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -18 | 32.73 | 0 | 0.0 | 1 | 1.82 | 55 | 91.8 | 91.7 | 92.0 | 91.5 |
| 2024-07-02 | 2.36 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 92.0 | 91.6 | 92.0 | 91.5 |
| 2024-07-01 | 2.36 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 91.6 | 92.1 | 92.1 | 91.6 |
| 2024-06-28 | 2.35 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 92.1 | 92.6 | 92.7 | 91.9 |
| 2024-06-27 | 2.36 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 91.6 | 92.1 | 92.6 | 91.4 |
| 2024-06-26 | 2.37 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -13 | 31.71 | 0 | 0.0 | -1 | 2.44 | 41 | 92.7 | 92.3 | 92.9 | 91.8 |
| 2024-06-25 | 2.39 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 92.4 | 91.3 | 92.6 | 90.8 |
| 2024-06-24 | 2.37 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 91.0 | 91.3 | 91.7 | 90.9 |
| 2024-06-21 | 2.36 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 91.8 | 91.1 | 92.0 | 91.1 |
| 2024-06-20 | 2.35 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 91.7 | 91.0 | 91.7 | 90.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.35 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -46 | 37.1 | 0 | 0.0 | 0 | 0.0 | 124 | 91.0 | 91.9 | 91.9 | 91.0 |
| 2024-06-18 | 2.4 (-0.05) | 0.0 (0.0) | 0.52 (-0.01) | -38 | 48.72 | 0 | 0.0 | -3 | 3.85 | 78 | 92.2 | 92.1 | 92.2 | 91.2 |
| 2024-06-17 | 2.45 (-0.02) | 0.0 (0.0) | 0.53 (-0.02) | 24 | 17.91 | 0 | 0.0 | 0 | 0.0 | 134 | 91.9 | 91.3 | 92.5 | 91.0 |
| 2024-06-14 | 2.47 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -16 | 35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 91.7 | 91.6 | 91.7 | 91.0 |
| 2024-06-13 | 2.49 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 91.5 | 91.6 | 91.6 | 91.0 |
| 2024-06-12 | 2.49 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 91.2 | 91.0 | 91.3 | 90.7 |
| 2024-06-11 | 2.51 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -51 | 25.37 | 0 | 0.0 | 0 | 0.0 | 201 | 91.1 | 92.6 | 92.7 | 91.1 |
| 2024-06-07 | 2.6 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 29 | 29.29 | 0 | 0.0 | 0 | 0.0 | 99 | 93.4 | 92.7 | 94.2 | 92.7 |
| 2024-06-06 | 2.54 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -27 | 20.15 | 0 | 0.0 | 0 | 0.0 | 134 | 92.7 | 94.7 | 94.7 | 92.6 |
| 2024-06-05 | 2.56 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -38 | 43.68 | 0 | 0.0 | 0 | 0.0 | 87 | 93.9 | 94.0 | 94.2 | 93.3 |
| 2024-06-04 | 2.62 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 94.0 | 95.3 | 95.3 | 93.8 |
| 2024-06-03 | 2.64 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -23 | 35.38 | 0 | 0.0 | -1 | 1.54 | 65 | 94.4 | 94.5 | 94.7 | 93.8 |
| 2024-05-31 | 2.67 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 94.2 | 94.0 | 95.3 | 94.0 |
| 2024-05-30 | 2.7 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 94.0 | 94.6 | 95.5 | 94.0 |
| 2024-05-29 | 2.69 (-0.03) | 0.0 (0.0) | 0.55 (-0.02) | -34 | 17.35 | 0 | 0.0 | -10 | 5.1 | 196 | 94.6 | 96.3 | 96.4 | 94.6 |
| 2024-05-28 | 2.72 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -22 | 20.75 | 0 | 0.0 | 0 | 0.0 | 106 | 95.8 | 96.9 | 96.9 | 95.8 |
| 2024-05-27 | 2.75 (-0.1) | 0.0 (0.0) | 0.57 (-0.01) | -38 | 24.2 | 0 | 0.0 | -5 | 3.18 | 157 | 96.8 | 98.4 | 98.4 | 96.8 |
| 2024-05-24 | 2.85 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 97.9 | 96.8 | 98.7 | 96.7 |
| 2024-05-23 | 2.83 (+0.02) | 0.0 (0.0) | 0.58 (-0.01) | 4 | 0.87 | 0 | 0.0 | -8 | 1.74 | 459 | 97.2 | 96.4 | 97.9 | 94.9 |
| 2024-05-22 | 2.81 (-0.04) | 0.0 (0.0) | 0.59 (-0.05) | -22 | 9.4 | 0 | 0.0 | -27 | 11.54 | 234 | 96.4 | 98.3 | 98.7 | 96.1 |
| 2024-05-21 | 2.85 (-0.04) | 0.0 (0.0) | 0.64 (-0.01) | -17 | 12.5 | 0 | 0.0 | -3 | 2.21 | 136 | 98.1 | 99.3 | 99.3 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.89 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | -21 | 23.86 | 0 | 0.0 | 0 | 0.0 | 88 | 99.2 | 100.0 | 100.0 | 99.1 |
| 2024-05-17 | 2.94 (-0.01) | 0.0 (0.0) | 0.65 (-0.01) | -6 | 6.98 | 0 | 0.0 | -5 | 5.81 | 86 | 100.0 | 100.0 | 100.5 | 99.1 |
| 2024-05-16 | 2.95 (-0.04) | 0.0 (0.0) | 0.66 (+0.01) | -16 | 9.76 | 0 | 0.0 | 5 | 3.05 | 164 | 100.5 | 101.0 | 103.0 | 100.0 |
| 2024-05-15 | 2.99 (-0.03) | 0.0 (0.0) | 0.65 (+0.02) | -34 | 12.83 | 0 | 0.0 | 9 | 3.4 | 265 | 100.5 | 103.5 | 103.5 | 100.0 |
| 2024-05-14 | 3.02 (+0.21) | 0.0 (0.0) | 0.63 (+0.04) | 112 | 28.79 | 0 | 0.0 | 23 | 5.91 | 389 | 103.0 | 98.9 | 103.0 | 98.9 |
| 2024-05-13 | 2.81 (-0.18) | 0.0 (0.0) | 0.59 (-0.03) | -103 | 17.7 | 0 | 0.0 | -14 | 2.41 | 582 | 98.4 | 98.0 | 100.0 | 96.5 |
| 2024-05-10 | 2.99 (+0.1) | 0.0 (0.0) | 0.62 (0.0) | 50 | 22.22 | 0 | 0.0 | 0 | 0.0 | 225 | 102.5 | 102.5 | 102.5 | 101.5 |
| 2024-05-09 | 2.89 (+0.05) | 0.0 (0.0) | 0.62 (+0.01) | 28 | 16.28 | 0 | 0.0 | 1 | 0.58 | 172 | 102.0 | 100.5 | 102.0 | 100.5 |
| 2024-05-08 | 2.84 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 100.5 | 101.0 | 101.0 | 100.0 |
| 2024-05-07 | 2.86 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | -19 | 22.35 | 0 | 0.0 | 0 | 0.0 | 85 | 100.5 | 99.7 | 100.5 | 99.2 |
| 2024-05-06 | 2.85 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 99.4 | 100.0 | 101.0 | 99.1 |
| 2024-05-03 | 2.86 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 99.6 | 101.0 | 101.0 | 99.6 |
| 2024-05-02 | 2.86 (-0.01) | 0.0 (0.0) | 0.61 (-0.02) | -11 | 10.19 | 0 | 0.0 | -7 | 6.48 | 108 | 101.0 | 100.5 | 101.5 | 99.9 |
| 2024-04-30 | 2.87 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 50 | 15.67 | 0 | 0.0 | 0 | 0.0 | 319 | 101.5 | 100.0 | 103.0 | 99.1 |
| 2024-04-29 | 2.78 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -54 | 21.77 | 0 | 0.0 | -2 | 0.81 | 248 | 98.9 | 99.8 | 100.0 | 98.5 |
| 2024-04-26 | 2.81 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 16 | 4.91 | 0 | 0.0 | -1 | 0.31 | 326 | 98.9 | 95.3 | 99.5 | 94.8 |
| 2024-04-25 | 2.76 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -26 | 25.0 | 0 | 0.0 | 0 | 0.0 | 104 | 94.1 | 94.9 | 94.9 | 94.0 |
| 2024-04-24 | 2.77 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 95.0 | 95.1 | 95.4 | 95.0 |
| 2024-04-23 | 2.75 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -19 | 19.59 | 0 | 0.0 | 3 | 3.09 | 97 | 94.6 | 95.1 | 95.8 | 94.5 |
| 2024-04-22 | 2.76 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -18 | 10.65 | 0 | 0.0 | 0 | 0.0 | 169 | 95.1 | 94.2 | 95.7 | 94.2 |
| 2024-04-19 | 2.79 (-0.28) | 0.0 (0.0) | 0.63 (-0.02) | -143 | 10.74 | 0 | 0.0 | -13 | 0.98 | 1332 | 95.4 | 98.0 | 98.4 | 93.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.07 (+0.17) | 0.0 (0.0) | 0.65 (+0.05) | 88 | 12.88 | 0 | 0.0 | 26 | 3.81 | 683 | 105.0 | 102.0 | 105.5 | 101.5 |
| 2024-04-17 | 2.9 (-0.04) | 0.0 (0.0) | 0.6 (-0.02) | -25 | 10.73 | 0 | 0.0 | -7 | 3.0 | 233 | 101.5 | 99.0 | 102.0 | 99.0 |
| 2024-04-16 | 2.94 (-0.37) | 0.0 (0.0) | 0.62 (+0.11) | -179 | 26.96 | 0 | 0.0 | 53 | 7.98 | 664 | 98.5 | 101.5 | 101.5 | 98.0 |
| 2024-04-15 | 3.31 (-0.15) | 0.0 (0.0) | 0.51 (+0.01) | -76 | 39.79 | 0 | 0.0 | 6 | 3.14 | 191 | 102.0 | 103.0 | 103.0 | 101.5 |
| 2024-04-12 | 3.46 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 103.5 | 103.0 | 104.5 | 102.5 |
| 2024-04-11 | 3.45 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -52 | 23.32 | 0 | 0.0 | 0 | 0.0 | 223 | 102.5 | 102.5 | 103.0 | 101.5 |
| 2024-04-10 | 3.55 (+0.1) | 0.0 (0.0) | 0.5 (-0.13) | 54 | 22.41 | 0 | 0.0 | -67 | 27.8 | 241 | 102.5 | 102.0 | 103.0 | 101.5 |
| 2024-04-09 | 3.45 (-0.09) | 0.0 (0.0) | 0.63 (+0.18) | -46 | 11.47 | 0 | 0.0 | 96 | 23.94 | 401 | 102.0 | 102.5 | 103.0 | 100.5 |
| 2024-04-08 | 3.54 (+0.22) | 0.0 (0.0) | 0.45 (+0.02) | 108 | 23.53 | 0 | 0.0 | 10 | 2.18 | 459 | 103.0 | 103.5 | 107.0 | 102.0 |
| 2024-04-03 | 3.32 (-0.16) | 0.0 (0.0) | 0.43 (+0.03) | -81 | 21.49 | 0 | 0.0 | 16 | 4.24 | 377 | 102.5 | 107.0 | 107.0 | 102.5 |
| 2024-04-02 | 3.48 (+0.03) | 0.0 (0.0) | 0.4 (+0.05) | 19 | 9.27 | 0 | 0.0 | 27 | 13.17 | 205 | 107.0 | 108.0 | 108.5 | 106.5 |
| 2024-04-01 | 3.45 (-0.05) | 0.0 (0.0) | 0.35 (+0.11) | -26 | 13.61 | 0 | 0.0 | 54 | 28.27 | 191 | 108.0 | 107.0 | 108.0 | 105.5 |
| 2024-03-29 | 3.5 (-0.19) | 0.0 (0.0) | 0.24 (+0.08) | 55 | 22.82 | 0 | 0.0 | 43 | 17.84 | 241 | 107.5 | 106.0 | 108.0 | 105.5 |
| 2024-03-28 | 3.69 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -17 | 5.78 | 0 | 0.0 | 0 | 0.0 | 294 | 105.5 | 106.0 | 106.5 | 103.5 |
| 2024-03-27 | 3.72 (+0.09) | 0.0 (0.0) | 0.16 (+0.1) | 47 | 15.26 | 0 | 0.0 | 54 | 17.53 | 308 | 105.5 | 101.0 | 106.5 | 101.0 |
| 2024-03-26 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 101.0 | 103.0 | 103.0 | 99.5 |
| 2024-03-25 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -4 | 1.28 | 0 | 0.0 | 10 | 3.21 | 312 | 103.5 | 102.5 | 105.5 | 101.5 |
| 2024-03-22 | 3.63 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 24 | 12.37 | 0 | 0.0 | 2 | 1.03 | 194 | 101.0 | 101.0 | 102.0 | 99.0 |
| 2024-03-21 | 3.59 (+0.13) | 0.0 (0.0) | 0.03 (+0.02) | 103 | 17.43 | 0 | 0.0 | 14 | 2.37 | 591 | 101.0 | 96.4 | 103.0 | 96.4 |
| 2024-03-20 | 3.46 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 64 | 17.88 | 0 | 0.0 | 0 | 0.0 | 358 | 96.0 | 95.5 | 96.4 | 94.9 |
| 2024-03-19 | 3.34 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 67 | 16.38 | 0 | 0.0 | 0 | 0.0 | 409 | 95.5 | 94.9 | 96.2 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 3.82 | 0 | 0.0 | 0 | 0.0 | 340 | 94.6 | 96.0 | 96.0 | 94.2 |
| 2024-03-15 | 3.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 94.0 | 94.3 | 95.0 | 93.5 |
| 2024-03-14 | 3.25 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 10.0 | 0 | 0.0 | 0 | 0.0 | 170 | 94.0 | 92.7 | 94.5 | 92.3 |
| 2024-03-13 | 3.22 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 40 | 13.7 | 0 | 0.0 | -3 | 1.03 | 292 | 93.2 | 94.3 | 94.5 | 92.0 |
| 2024-03-12 | 3.14 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 19 | 23.17 | 0 | 0.0 | 1 | 1.22 | 82 | 93.3 | 92.4 | 93.6 | 92.1 |
| 2024-03-11 | 3.1 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -82 | 28.28 | 0 | 0.0 | 0 | 0.0 | 290 | 92.0 | 92.4 | 93.6 | 91.9 |
| 2024-03-08 | 3.26 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 10.91 | 0 | 0.0 | 0 | 0.0 | 165 | 93.9 | 95.3 | 95.4 | 93.6 |
| 2024-03-07 | 3.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 5.36 | 0 | 0.0 | 2 | 1.79 | 112 | 94.3 | 95.7 | 96.0 | 94.0 |
| 2024-03-06 | 3.24 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 12.35 | 0 | 0.0 | 2 | 1.23 | 162 | 95.7 | 94.9 | 96.4 | 94.9 |
| 2024-03-05 | 3.2 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 17.78 | 0 | 0.0 | -2 | 1.48 | 135 | 94.8 | 94.7 | 94.8 | 93.4 |
| 2024-03-04 | 3.15 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -65 | 33.33 | 0 | 0.0 | 0 | 0.0 | 195 | 94.1 | 95.5 | 95.5 | 93.8 |
| 2024-03-01 | 3.28 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 41 | 18.14 | 0 | 0.0 | 0 | 0.0 | 226 | 95.0 | 94.3 | 95.8 | 94.3 |
| 2024-02-29 | 3.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 28 | 11.02 | 0 | 0.0 | 0 | 0.0 | 254 | 94.4 | 93.0 | 94.6 | 92.5 |
| 2024-02-27 | 3.15 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 35 | 16.06 | 0 | 0.0 | 0 | 0.0 | 218 | 92.9 | 91.7 | 93.1 | 91.2 |
| 2024-02-26 | 3.08 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 33 | 29.46 | 0 | 0.0 | 0 | 0.0 | 112 | 91.4 | 92.0 | 92.4 | 90.7 |
| 2024-02-23 | 3.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 15.79 | 0 | 0.0 | -3 | 3.16 | 95 | 92.3 | 92.8 | 92.8 | 91.5 |
| 2024-02-22 | 3.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 92.4 | 92.0 | 92.4 | 91.6 |
| 2024-02-21 | 3.06 (+0.16) | 0.0 (0.0) | 0.01 (-0.01) | 82 | 36.94 | 0 | 0.0 | -3 | 1.35 | 222 | 92.0 | 90.4 | 92.2 | 90.3 |
| 2024-02-20 | 2.9 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | 20.88 | 0 | 0.0 | -2 | 2.2 | 91 | 90.4 | 90.2 | 91.0 | 90.1 |
| 2024-02-19 | 2.94 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 11.76 | 0 | 0.0 | -5 | 9.8 | 51 | 90.2 | 90.9 | 91.1 | 90.1 |
| 2024-02-16 | 2.95 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 7.85 | 0 | 0.0 | 0 | 0.0 | 191 | 90.3 | 89.6 | 90.6 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.92 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 89.5 | 88.8 | 89.9 | 87.2 |
| 2024-02-05 | 2.94 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 25.42 | 0 | 0.0 | -1 | 1.69 | 59 | 88.6 | 89.3 | 89.3 | 88.5 |
| 2024-02-02 | 2.96 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 89.3 | 89.3 | 89.5 | 89.1 |
| 2024-02-01 | 3.02 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 89.4 | 89.7 | 89.8 | 89.3 |
| 2024-01-31 | 3.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 89.7 | 89.1 | 89.7 | 89.1 |
| 2024-01-30 | 3.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 89.1 | 89.9 | 90.0 | 89.1 |
| 2024-01-29 | 3.06 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | 22.39 | 0 | 0.0 | -1 | 1.49 | 67 | 89.3 | 89.6 | 90.1 | 88.9 |
| 2024-01-26 | 3.09 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | 2 | 3.17 | 0 | 0.0 | -8 | 12.7 | 63 | 89.9 | 89.7 | 90.4 | 89.7 |
| 2024-01-25 | 3.13 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -32 | 36.78 | 0 | 0.0 | 0 | 0.0 | 87 | 89.7 | 88.7 | 90.2 | 88.7 |
| 2024-01-24 | 3.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 7.58 | 0 | 0.0 | -1 | 1.52 | 66 | 89.0 | 88.8 | 90.0 | 88.6 |
| 2024-01-23 | 3.2 (-0.05) | 0.0 (0.0) | 0.05 (-0.03) | -25 | 13.74 | 0 | 0.0 | -16 | 8.79 | 182 | 88.8 | 89.8 | 90.0 | 88.6 |
| 2024-01-22 | 3.25 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -31 | 34.44 | 0 | 0.0 | 0 | 0.0 | 90 | 89.8 | 90.1 | 90.5 | 89.7 |
| 2024-01-19 | 3.31 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 89.9 | 89.2 | 90.4 | 89.2 |
| 2024-01-18 | 3.29 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 1.49 | 0 | 0.0 | 9 | 6.72 | 134 | 88.8 | 88.5 | 89.1 | 88.1 |
| 2024-01-17 | 3.29 (-0.07) | 0.0 (0.0) | 0.07 (-0.02) | -33 | 5.99 | 0 | 0.0 | -15 | 2.72 | 551 | 87.8 | 90.8 | 90.8 | 87.8 |
| 2024-01-16 | 3.36 (-0.19) | 0.0 (0.0) | 0.09 (-0.02) | -99 | 51.83 | 0 | 0.0 | -9 | 4.71 | 191 | 90.3 | 92.3 | 92.3 | 90.2 |
| 2024-01-15 | 3.55 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 92.7 | 93.5 | 93.5 | 91.8 |
| 2024-01-12 | 3.54 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -80 | 51.95 | 0 | 0.0 | 0 | 0.0 | 154 | 92.5 | 93.8 | 93.8 | 92.1 |
| 2024-01-11 | 3.69 (+0.36) | 0.0 (0.0) | 0.11 (+0.04) | 187 | 37.7 | 0 | 0.0 | 19 | 3.83 | 496 | 93.8 | 91.6 | 94.5 | 91.6 |
| 2024-01-10 | 3.33 (-0.09) | 0.0 (0.0) | 0.07 (-0.03) | -45 | 14.42 | 0 | 0.0 | -13 | 4.17 | 312 | 91.3 | 92.5 | 93.7 | 90.8 |
| 2024-01-09 | 3.42 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -18 | 10.98 | 0 | 0.0 | -1 | 0.61 | 164 | 91.2 | 90.8 | 91.2 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.45 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 17 | 20.24 | 0 | 0.0 | -4 | 4.76 | 84 | 90.8 | 90.3 | 91.4 | 90.3 |
| 2024-01-05 | 3.42 (+0.02) | 0.0 (0.0) | 0.11 (-0.03) | 8 | 3.92 | 0 | 0.0 | -14 | 6.86 | 204 | 90.3 | 90.9 | 91.0 | 90.0 |
| 2024-01-04 | 3.4 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -36 | 19.89 | 0 | 0.0 | -5 | 2.76 | 181 | 91.1 | 92.3 | 92.3 | 90.7 |
| 2024-01-03 | 3.47 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -6 | 9.68 | 0 | 0.0 | 1 | 1.61 | 62 | 92.3 | 92.4 | 92.4 | 91.5 |
| 2024-01-02 | 3.48 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 43 | 36.75 | 0 | 0.0 | 7 | 5.98 | 117 | 92.4 | 91.1 | 92.9 | 91.0 |
| 2023-12-29 | 3.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 91.4 | 91.6 | 92.3 | 91.4 |
| 2023-12-28 | 3.4 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -16 | 23.19 | 0 | 0.0 | -3 | 4.35 | 69 | 91.6 | 92.0 | 92.2 | 91.6 |
| 2023-12-27 | 3.43 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -29 | 29.0 | 0 | 0.0 | 4 | 4.0 | 100 | 91.9 | 93.1 | 93.1 | 91.6 |
| 2023-12-26 | 3.48 (+0.26) | 0.0 (0.0) | 0.13 (-0.01) | 137 | 36.34 | 0 | 0.0 | -4 | 1.06 | 377 | 92.3 | 90.1 | 92.4 | 89.8 |
| 2023-12-25 | 3.22 (-0.14) | 0.0 (0.0) | 0.14 (-0.04) | -75 | 17.4 | 0 | 0.0 | -22 | 5.1 | 431 | 90.0 | 94.5 | 94.5 | 89.7 |
| 2023-12-22 | 3.36 (-0.18) | 0.0 (0.0) | 0.18 (+0.01) | -92 | 33.7 | 0 | 0.0 | 5 | 1.83 | 273 | 93.3 | 94.7 | 94.7 | 92.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.68 (+0.09) | 0.0 (0.0) | 0.61 (0.0) | 46 | 22.66 | 0 | 0.0 | 0 | 0.0 | 203 | 86.1 | 86.6 | 87.0 | 84.4 |
| 2024-12-13 | 1.59 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 86.6 | 86.7 | 89.3 | 86.3 |
| 2024-12-06 | 1.61 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 32 | 34.78 | 0 | 0.0 | 0 | 0.0 | 92 | 86.7 | 86.1 | 87.0 | 85.6 |
| 2024-11-29 | 1.61 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 24 | 19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 86.2 | 86.0 | 87.0 | 85.0 |
| 2024-11-22 | 1.61 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | 19 | 16.81 | 0 | 0.0 | 2 | 1.77 | 113 | 85.9 | 87.0 | 87.0 | 84.3 |
| 2024-11-15 | 1.63 (-0.01) | 0.0 (0.0) | 0.61 (-0.01) | 50 | 9.31 | 0 | 0.0 | -7 | 1.3 | 537 | 84.5 | 88.2 | 89.5 | 84.5 |
| 2024-11-08 | 1.64 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 11 | 6.47 | 0 | 0.0 | 0 | 0.0 | 170 | 91.2 | 89.7 | 91.3 | 89.7 |
| 2024-11-01 | 1.63 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | 27 | 22.31 | 0 | 0.0 | 0 | 0.0 | 121 | 89.6 | 91.6 | 91.6 | 88.8 |
| 2024-10-25 | 1.64 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | 17 | 8.9 | 0 | 0.0 | 0 | 0.0 | 191 | 91.0 | 91.5 | 92.2 | 90.0 |
| 2024-10-18 | 1.65 (+0.16) | 0.0 (0.0) | 0.62 (0.0) | 90 | 19.74 | 0 | 0.0 | 0 | 0.0 | 456 | 91.7 | 88.4 | 93.0 | 88.0 |
| 2024-10-11 | 1.49 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -16 | 11.43 | 0 | 0.0 | 0 | 0.0 | 140 | 89.0 | 87.9 | 89.6 | 87.9 |
| 2024-10-04 | 1.56 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 87.7 | 88.5 | 88.5 | 87.5 |
| 2024-09-27 | 1.56 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 17 | 11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 88.9 | 88.9 | 89.5 | 87.9 |
| 2024-09-20 | 1.54 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -8 | 4.62 | 0 | 0.0 | -5 | 2.89 | 173 | 89.0 | 87.0 | 89.2 | 87.0 |
| 2024-09-13 | 1.55 (-0.05) | 0.0 (0.0) | 0.63 (+0.03) | -33 | 7.19 | 0 | 0.0 | 14 | 3.05 | 459 | 86.9 | 85.6 | 87.0 | 83.5 |
| 2024-09-06 | 1.6 (-0.05) | 0.0 (0.0) | 0.6 (+0.02) | -34 | 12.78 | 0 | 0.0 | 13 | 4.89 | 266 | 86.1 | 87.6 | 88.2 | 85.1 |
| 2024-08-30 | 1.65 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 11 | 3.67 | 0 | 0.0 | 0 | 0.0 | 300 | 87.4 | 87.2 | 88.2 | 86.9 |
| 2024-08-23 | 1.63 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -11 | 3.26 | 0 | 0.0 | 0 | 0.0 | 337 | 87.1 | 90.1 | 90.1 | 87.0 |
| 2024-08-16 | 1.64 (-0.07) | 0.0 (0.0) | 0.58 (0.0) | -28 | 6.13 | 0 | 0.0 | -3 | 0.66 | 457 | 90.1 | 91.5 | 91.9 | 89.3 |
| 2024-08-09 | 1.71 (-0.23) | 0.0 (0.0) | 0.58 (-0.01) | -154 | 17.82 | 0 | 0.0 | -5 | 0.58 | 864 | 92.0 | 91.0 | 92.1 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.94 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -59 | 15.69 | 0 | 0.0 | 2 | 0.53 | 376 | 91.0 | 91.7 | 93.9 | 91.0 |
| 2024-07-26 | 1.99 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -38 | 12.67 | 0 | 0.0 | 0 | 0.0 | 300 | 91.1 | 94.0 | 94.0 | 91.0 |
| 2024-07-19 | 2.02 (-0.12) | 0.0 (0.0) | 0.59 (+0.01) | -118 | 16.64 | 0 | 0.0 | 8 | 1.13 | 709 | 94.0 | 96.9 | 97.3 | 94.0 |
| 2024-07-12 | 2.14 (-0.07) | 0.0 (0.0) | 0.58 (+0.06) | -109 | 6.74 | 0 | 0.0 | 28 | 1.73 | 1618 | 96.6 | 92.0 | 97.9 | 90.7 |
| 2024-07-05 | 2.21 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -150 | 37.31 | 0 | 0.0 | 1 | 0.25 | 402 | 91.8 | 92.1 | 92.3 | 90.9 |
| 2024-06-28 | 2.35 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -33 | 9.79 | 0 | 0.0 | -1 | 0.3 | 337 | 92.1 | 91.3 | 92.9 | 90.8 |
| 2024-06-21 | 2.36 (-0.11) | 0.0 (0.0) | 0.52 (-0.03) | -64 | 13.82 | 0 | 0.0 | -3 | 0.65 | 463 | 91.8 | 91.3 | 92.5 | 90.9 |
| 2024-06-14 | 2.47 (-0.13) | 0.0 (0.0) | 0.55 (0.0) | -83 | 21.34 | 0 | 0.0 | 0 | 0.0 | 389 | 91.7 | 92.6 | 92.7 | 90.7 |
| 2024-06-07 | 2.6 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -71 | 16.14 | 0 | 0.0 | -1 | 0.23 | 440 | 93.4 | 94.5 | 95.3 | 92.6 |
| 2024-05-31 | 2.67 (-0.18) | 0.0 (0.0) | 0.55 (-0.03) | -110 | 16.27 | 0 | 0.0 | -15 | 2.22 | 676 | 94.2 | 98.4 | 98.4 | 94.0 |
| 2024-05-24 | 2.85 (-0.09) | 0.0 (0.0) | 0.58 (-0.07) | -46 | 4.32 | 0 | 0.0 | -38 | 3.57 | 1064 | 97.9 | 100.0 | 100.0 | 94.9 |
| 2024-05-17 | 2.94 (-0.05) | 0.0 (0.0) | 0.65 (+0.03) | -47 | 3.16 | 0 | 0.0 | 18 | 1.21 | 1489 | 100.0 | 98.0 | 103.5 | 96.5 |
| 2024-05-10 | 2.99 (+0.13) | 0.0 (0.0) | 0.62 (+0.01) | 45 | 6.53 | 0 | 0.0 | 1 | 0.15 | 689 | 102.5 | 100.0 | 102.5 | 99.1 |
| 2024-05-03 | 2.86 (+0.05) | 0.0 (0.0) | 0.61 (-0.02) | -26 | 3.24 | 0 | 0.0 | -9 | 1.12 | 803 | 99.6 | 99.8 | 103.0 | 98.5 |
| 2024-04-26 | 2.81 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | -47 | 5.72 | 0 | 0.0 | 2 | 0.24 | 822 | 98.9 | 94.2 | 99.5 | 94.0 |
| 2024-04-19 | 2.79 (-0.67) | 0.0 (0.0) | 0.63 (+0.13) | -335 | 10.79 | 0 | 0.0 | 65 | 2.09 | 3105 | 95.4 | 103.0 | 105.5 | 93.2 |
| 2024-04-12 | 3.46 (+0.14) | 0.0 (0.0) | 0.5 (+0.07) | 69 | 4.52 | 0 | 0.0 | 39 | 2.55 | 1528 | 103.5 | 103.5 | 107.0 | 100.5 |
| 2024-04-03 | 3.32 (-0.18) | 0.0 (0.0) | 0.43 (+0.19) | -88 | 11.37 | 0 | 0.0 | 97 | 12.53 | 774 | 102.5 | 107.0 | 108.5 | 102.5 |
| 2024-03-29 | 3.5 (-0.13) | 0.0 (0.0) | 0.24 (+0.2) | 84 | 6.08 | 0 | 0.0 | 107 | 7.75 | 1381 | 107.5 | 102.5 | 108.0 | 99.5 |
| 2024-03-22 | 3.63 (+0.4) | 0.0 (0.0) | 0.04 (+0.03) | 245 | 12.94 | 0 | 0.0 | 16 | 0.85 | 1893 | 101.0 | 96.0 | 103.0 | 94.2 |
| 2024-03-15 | 3.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 1.7 | 0 | 0.0 | -2 | 0.21 | 942 | 94.0 | 92.4 | 95.0 | 91.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.17 | 0 | 0.0 | 2 | 0.26 | 770 | 93.9 | 95.5 | 96.4 | 93.4 |
| 2024-03-01 | 3.28 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 137 | 16.87 | 0 | 0.0 | 0 | 0.0 | 812 | 95.0 | 92.0 | 95.8 | 90.7 |
| 2024-02-23 | 3.02 (+0.07) | 0.0 (0.0) | 0.01 (-0.02) | 33 | 5.69 | 0 | 0.0 | -13 | 2.24 | 580 | 92.3 | 90.9 | 92.8 | 90.1 |
| 2024-02-16 | 2.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 90.3 | 88.8 | 90.6 | 87.2 |
| 2024-02-05 | 2.94 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 25.42 | 0 | 0.0 | -1 | 1.69 | 59 | 88.6 | 89.3 | 89.3 | 88.5 |
| 2024-02-02 | 2.96 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -32 | 16.24 | 0 | 0.0 | -1 | 0.51 | 197 | 89.3 | 89.6 | 90.1 | 88.9 |
| 2024-01-26 | 3.09 (-0.22) | 0.0 (0.0) | 0.03 (-0.05) | -91 | 18.61 | 0 | 0.0 | -25 | 5.11 | 489 | 89.9 | 90.1 | 90.5 | 88.6 |
| 2024-01-19 | 3.31 (-0.23) | 0.0 (0.0) | 0.08 (-0.03) | -120 | 11.47 | 0 | 0.0 | -15 | 1.43 | 1046 | 89.9 | 93.5 | 93.5 | 87.8 |
| 2024-01-12 | 3.54 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 61 | 5.03 | 0 | 0.0 | 1 | 0.08 | 1212 | 92.5 | 90.3 | 94.5 | 89.7 |
| 2024-01-05 | 3.42 (+0.02) | 0.0 (0.0) | 0.11 (-0.02) | 9 | 1.59 | 0 | 0.0 | -11 | 1.94 | 566 | 90.3 | 91.1 | 92.9 | 90.0 |
| 2023-12-29 | 3.4 (+0.04) | 0.0 (0.0) | 0.13 (-0.05) | 20 | 1.93 | 0 | 0.0 | -25 | 2.42 | 1034 | 91.4 | 94.5 | 94.5 | 89.7 |
| 2023-12-22 | 3.36 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -27 | 2.41 | 0 | 0.0 | -4 | 0.36 | 1119 | 93.3 | 92.5 | 94.8 | 91.3 |
| 2023-12-15 | 3.42 (+0.71) | 0.0 (0.0) | 0.19 (+0.02) | 391 | 19.14 | 0 | 0.0 | 10 | 0.49 | 2043 | 92.3 | 92.7 | 94.0 | 88.8 |
| 2023-12-08 | 2.71 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 88 | 9.43 | 0 | 0.0 | -1 | 0.11 | 933 | 91.0 | 87.5 | 91.5 | 87.5 |
| 2023-12-01 | 2.55 (+0.06) | 0.0 (0.0) | 0.17 (-0.02) | 30 | 4.24 | 0 | 0.0 | -12 | 1.7 | 707 | 87.5 | 87.4 | 88.2 | 86.3 |
| 2023-11-24 | 2.49 (+0.08) | 0.0 (0.0) | 0.19 (-0.05) | 97 | 10.53 | 0 | 0.0 | -23 | 2.5 | 921 | 87.3 | 85.5 | 89.5 | 85.0 |
| 2023-11-17 | 2.41 (-0.06) | 0.0 (0.0) | 0.24 (-0.06) | -53 | 3.5 | 0 | 0.0 | -33 | 2.18 | 1516 | 85.5 | 89.8 | 89.8 | 85.0 |
| 2023-11-10 | 2.47 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 18 | 1.27 | 0 | 0.0 | 2 | 0.14 | 1417 | 89.9 | 87.9 | 92.8 | 86.5 |
| 2023-11-03 | 2.43 (+0.39) | 0.0 (0.0) | 0.29 (+0.06) | 194 | 17.56 | 0 | 0.0 | 34 | 3.08 | 1105 | 87.5 | 85.2 | 87.8 | 81.8 |
| 2023-10-27 | 2.04 (+0.22) | 0.0 (0.0) | 0.23 (+0.01) | 175 | 17.38 | 0 | 0.0 | 4 | 0.4 | 1007 | 84.4 | 83.0 | 85.8 | 81.8 |
| 2023-10-20 | 1.82 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 0.12 | 0 | 0.0 | 7 | 0.81 | 868 | 83.0 | 81.7 | 84.2 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.81 (+0.29) | 0.0 (0.0) | 0.21 (-0.03) | 138 | 20.66 | 0 | 0.0 | -16 | 2.4 | 668 | 81.6 | 80.4 | 82.5 | 78.0 |
| 2023-10-06 | 1.52 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | 4 | 0.92 | 0 | 0.0 | 11 | 2.53 | 435 | 79.5 | 82.0 | 82.3 | 79.3 |
| 2023-09-28 | 1.52 (+0.25) | 0.0 (0.0) | 0.22 (+0.01) | 103 | 24.58 | 0 | 0.0 | 2 | 0.48 | 419 | 81.2 | 78.2 | 81.5 | 78.1 |
| 2023-09-22 | 1.27 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | 4.03 | 0 | 0.0 | 2 | 0.47 | 422 | 78.3 | 78.4 | 79.3 | 75.8 |
| 2023-09-15 | 1.29 (+0.17) | 0.0 (0.0) | 0.21 (+0.04) | 40 | 5.62 | 0 | 0.0 | 23 | 3.23 | 712 | 78.6 | 77.0 | 79.2 | 75.1 |
| 2023-09-08 | 1.12 (-0.11) | 0.0 (0.0) | 0.17 (+0.03) | -92 | 19.91 | 0 | 0.0 | 13 | 2.81 | 462 | 77.7 | 77.8 | 79.3 | 76.8 |
| 2023-09-01 | 1.23 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -66 | 6.65 | 0 | 0.0 | 6 | 0.6 | 992 | 77.6 | 76.8 | 78.0 | 73.5 |
| 2023-08-25 | 1.28 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -99 | 6.4 | 0 | 0.0 | -4 | 0.26 | 1548 | 77.0 | 78.2 | 79.0 | 75.9 |
| 2023-08-18 | 1.38 (+0.02) | 0.0 (0.0) | 0.14 (-0.21) | -38 | 1.37 | 0 | 0.0 | -109 | 3.93 | 2772 | 79.4 | 87.1 | 87.1 | 77.7 |
| 2023-08-11 | 1.36 (-0.33) | 0.0 (0.0) | 0.35 (+0.03) | -157 | 2.65 | 0 | 0.0 | 13 | 0.22 | 5935 | 88.4 | 89.6 | 97.3 | 85.6 |
| 2023-08-04 | 1.69 (-0.15) | 0.0 (0.0) | 0.32 (+0.02) | -137 | 5.97 | 0 | 0.0 | 13 | 0.57 | 2293 | 89.6 | 93.0 | 93.1 | 86.0 |
| 2023-07-28 | 1.84 (+0.02) | 0.0 (0.0) | 0.3 (+0.16) | 105 | 3.19 | 0 | 0.0 | 81 | 2.46 | 3288 | 92.5 | 86.5 | 93.0 | 84.5 |
| 2023-07-21 | 1.82 (-0.12) | 0.0 (0.0) | 0.14 (-0.09) | 0 | 0.0 | 0 | 0.0 | -44 | 3.54 | 1242 | 86.0 | 86.7 | 86.7 | 82.5 |
| 2023-07-14 | 1.94 (+0.53) | 0.0 (0.0) | 0.23 (+0.15) | 267 | 7.54 | 0 | 0.0 | 77 | 2.17 | 3543 | 86.7 | 89.5 | 92.1 | 85.2 |
| 2023-07-07 | 1.41 (-0.26) | 0.0 (0.0) | 0.08 (-0.02) | -144 | 11.11 | 0 | 0.0 | -9 | 0.69 | 1296 | 81.9 | 81.0 | 85.6 | 80.6 |
| 2023-06-30 | 1.67 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -39 | 4.27 | 0 | 0.0 | -5 | 0.55 | 914 | 80.5 | 80.4 | 82.1 | 79.0 |
| 2023-06-21 | 1.73 (+0.21) | 0.0 (0.0) | 0.11 (+0.06) | 155 | 9.22 | 0 | 0.0 | 28 | 1.67 | 1681 | 79.8 | 87.2 | 88.5 | 78.8 |
| 2023-06-16 | 1.52 (-0.27) | 0.0 (0.0) | 0.05 (+0.03) | -175 | 2.13 | 0 | 0.0 | 18 | 0.22 | 8206 | 87.0 | 77.0 | 93.5 | 74.6 |
| 2023-06-09 | 1.79 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 52 | 9.76 | 0 | 0.0 | 0 | 0.0 | 533 | 73.6 | 70.6 | 73.6 | 70.4 |
| 2023-06-02 | 1.72 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 6.05 | 0 | 0.0 | 2 | 0.53 | 380 | 70.3 | 70.4 | 71.7 | 70.3 |
| 2023-05-26 | 1.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 70.1 | 71.7 | 71.7 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.68 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 46 | 5.52 | 0 | 0.0 | 0 | 0.0 | 833 | 71.1 | 67.5 | 73.3 | 66.2 |
| 2023-05-12 | 1.58 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -110 | 19.0 | 0 | 0.0 | 4 | 0.69 | 579 | 67.3 | 71.0 | 72.4 | 66.0 |
| 2023-05-05 | 1.79 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 28 | 11.34 | 0 | 0.0 | 1 | 0.4 | 247 | 71.0 | 70.7 | 71.5 | 69.1 |
| 2023-04-28 | 1.76 (+0.07) | 0.0 (0.0) | 0.0 (-0.13) | 44 | 10.43 | 0 | 0.0 | -65 | 15.4 | 422 | 70.7 | 71.0 | 71.9 | 67.5 |
| 2023-04-21 | 1.69 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -22 | 2.68 | 0 | 0.0 | 1 | 0.12 | 821 | 70.7 | 73.2 | 74.9 | 69.8 |
| 2023-04-14 | 1.75 (+0.13) | 0.0 (0.0) | 0.13 (-0.01) | 73 | 9.92 | 0 | 0.0 | -5 | 0.68 | 736 | 72.5 | 70.3 | 73.0 | 69.7 |
| 2023-04-07 | 1.62 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -17 | 4.08 | 0 | 0.0 | 4 | 0.96 | 417 | 69.0 | 69.9 | 69.9 | 67.7 |
| 2023-03-31 | 1.65 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | -1 | 0.21 | 0 | 0.0 | -7 | 1.47 | 476 | 70.5 | 71.4 | 73.0 | 69.4 |
| 2023-03-24 | 1.63 (-0.26) | 0.0 (0.0) | 0.14 (+0.07) | -157 | 14.03 | 0 | 0.0 | 39 | 3.49 | 1119 | 71.2 | 72.7 | 75.1 | 70.5 |
| 2023-03-17 | 1.89 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -76 | 5.42 | 0 | 0.0 | -2 | 0.14 | 1401 | 71.9 | 72.4 | 72.5 | 68.3 |
| 2023-03-10 | 2.02 (+0.16) | 0.0 (0.0) | 0.07 (-0.01) | 70 | 1.54 | 0 | 0.0 | -7 | 0.15 | 4543 | 72.4 | 82.0 | 89.4 | 72.1 |
| 2023-03-03 | 1.86 (+0.36) | 0.0 (0.0) | 0.08 (+0.02) | 185 | 11.64 | 0 | 0.0 | 11 | 0.69 | 1590 | 81.5 | 77.0 | 83.1 | 76.9 |
| 2023-02-24 | 1.5 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -167 | 3.29 | 0 | 0.0 | 1 | 0.02 | 5074 | 77.0 | 69.9 | 80.0 | 69.2 |
| 2023-02-17 | 1.76 (+0.4) | 0.0 (0.0) | 0.06 (0.0) | 225 | 25.57 | 0 | 0.0 | 1 | 0.11 | 880 | 69.6 | 66.5 | 70.4 | 65.8 |
| 2023-02-10 | 1.36 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 26 | 3.47 | 0 | 0.0 | 0 | 0.0 | 750 | 67.0 | 68.0 | 69.3 | 66.6 |
| 2023-02-03 | 1.34 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 66 | 6.59 | 0 | 0.0 | 7 | 0.7 | 1002 | 68.0 | 66.7 | 69.5 | 64.8 |
| 2023-01-17 | 1.25 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -25 | 9.29 | 0 | 0.0 | 0 | 0.0 | 269 | 65.2 | 64.6 | 65.3 | 63.3 |
| 2023-01-13 | 1.28 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -34 | 4.38 | 0 | 0.0 | 0 | 0.0 | 777 | 63.9 | 62.5 | 66.2 | 61.6 |
| 2023-01-06 | 1.41 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -22 | 11.76 | 0 | 0.0 | 0 | 0.0 | 187 | 62.4 | 61.1 | 63.0 | 61.1 |
| 2022-12-30 | 1.45 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -34 | 12.45 | 0 | 0.0 | 0 | 0.0 | 273 | 61.9 | 62.0 | 62.9 | 60.6 |
| 2022-12-23 | 1.5 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 423 | 62.4 | 63.0 | 63.8 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.48 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 67 | 12.36 | 0 | 0.0 | 0 | 0.0 | 542 | 63.8 | 63.9 | 66.5 | 60.5 |
| 2022-12-09 | 1.3 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1239 | 64.2 | 69.9 | 69.9 | 61.7 |
| 2022-12-02 | 1.28 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 208 | 7.99 | 0 | 0.0 | 0 | 0.0 | 2603 | 69.5 | 62.0 | 70.4 | 61.6 |
| 2022-11-25 | 0.87 (-0.14) | 0.0 (0.0) | 0.05 (+0.02) | -92 | 9.18 | 0 | 0.0 | 7 | 0.7 | 1002 | 62.0 | 65.8 | 65.8 | 60.8 |
| 2022-11-18 | 1.01 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 55 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1937 | 65.7 | 60.7 | 66.1 | 58.7 |
| 2022-11-11 | 0.87 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -151 | 7.74 | 0 | 0.0 | 0 | 0.0 | 1950 | 59.9 | 54.1 | 60.9 | 53.5 |
| 2022-11-04 | 1.14 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 35 | 8.1 | 0 | 0.0 | 0 | 0.0 | 432 | 54.1 | 47.8 | 54.9 | 47.5 |
| 2022-10-28 | 1.08 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -70 | 32.86 | 0 | 0.0 | 0 | 0.0 | 213 | 47.45 | 46.9 | 47.9 | 46.15 |
| 2022-10-21 | 1.22 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -104 | 27.73 | 0 | 0.0 | -4 | 1.07 | 375 | 46.5 | 47.8 | 48.8 | 45.5 |
| 2022-10-14 | 1.32 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -32 | 5.38 | 0 | 0.0 | 4 | 0.67 | 595 | 48.25 | 52.5 | 53.0 | 46.05 |
| 2022-10-07 | 1.37 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -42 | 29.79 | 0 | 0.0 | 0 | 0.0 | 141 | 55.1 | 55.2 | 57.1 | 54.9 |
| 2022-09-30 | 1.45 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 100 | 15.36 | 0 | 0.0 | 0 | 0.0 | 651 | 55.7 | 59.6 | 59.6 | 52.8 |
| 2022-09-23 | 1.29 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -63 | 17.6 | 0 | 0.0 | 0 | 0.0 | 358 | 60.3 | 61.9 | 62.6 | 59.5 |
| 2022-09-16 | 1.42 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 49 | 9.23 | 0 | 0.0 | 0 | 0.0 | 531 | 61.9 | 62.5 | 63.4 | 60.7 |
| 2022-09-08 | 1.33 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -68 | 8.79 | 0 | 0.0 | 0 | 0.0 | 774 | 63.6 | 68.1 | 68.1 | 60.4 |
| 2022-09-02 | 1.46 (+0.26) | 0.0 (0.0) | 0.03 (-0.01) | 134 | 12.28 | 0 | 0.0 | -5 | 0.46 | 1091 | 66.7 | 65.1 | 68.2 | 63.7 |
| 2022-08-26 | 1.2 (+0.45) | 0.0 (0.0) | 0.04 (-0.03) | 226 | 20.93 | 0 | 0.0 | -15 | 1.39 | 1080 | 67.3 | 65.8 | 68.4 | 62.1 |
| 2022-08-19 | 0.75 (-0.6) | 0.0 (0.0) | 0.07 (0.0) | -346 | 22.41 | 0 | 0.0 | 0 | 0.0 | 1544 | 65.8 | 69.6 | 69.6 | 63.8 |
| 2022-08-12 | 1.35 (+0.12) | 0.0 (0.0) | 0.07 (-0.02) | 54 | 1.96 | 0 | 0.0 | -8 | 0.29 | 2759 | 70.5 | 69.3 | 70.6 | 62.6 |
| 2022-08-05 | 1.23 (+0.12) | 0.0 (0.0) | 0.09 (+0.02) | 59 | 6.13 | 0 | 0.0 | 8 | 0.83 | 963 | 66.4 | 63.0 | 66.5 | 62.1 |
| 2022-07-29 | 1.11 (+0.04) | 0.0 (0.0) | 0.07 (+0.03) | 17 | 0.43 | 0 | 0.0 | 14 | 0.35 | 3960 | 62.8 | 60.7 | 68.4 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.07 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 128 | 3.56 | 0 | 0.0 | 0 | 0.0 | 3592 | 60.8 | 54.0 | 64.4 | 54.0 |
| 2022-07-15 | 0.74 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -34 | 3.44 | 0 | 0.0 | 4 | 0.4 | 989 | 53.5 | 57.0 | 57.9 | 52.1 |
| 2022-07-08 | 0.79 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 28 | 4.59 | 0 | 0.0 | -9 | 1.48 | 610 | 53.8 | 51.1 | 54.8 | 49.9 |
| 2022-07-01 | 0.74 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 27 | 8.31 | 0 | 0.0 | -1 | 0.31 | 325 | 50.8 | 51.6 | 51.8 | 49.3 |
| 2022-06-24 | 0.69 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 79 | 11.92 | 0 | 0.0 | 0 | 0.0 | 663 | 50.9 | 52.7 | 52.7 | 47.95 |
| 2022-06-17 | 0.54 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.12 | 0 | 0.0 | -1 | 0.14 | 714 | 53.0 | 53.5 | 56.0 | 52.2 |
| 2022-06-10 | 0.52 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 1.79 | 0 | 0.0 | 0 | 0.0 | 948 | 54.3 | 56.9 | 57.4 | 52.3 |
| 2022-06-02 | 0.49 (-0.01) | 0.0 (0.0) | 0.06 (+0.03) | -4 | 0.15 | 0 | 0.0 | 13 | 0.48 | 2689 | 56.2 | 51.8 | 58.4 | 51.4 |
| 2022-05-27 | 0.5 (-0.01) | 0.0 (-0.01) | 0.03 (0.0) | -5 | 0.46 | -6 | 0.56 | 0 | 0.0 | 1081 | 51.2 | 48.75 | 54.3 | 47.5 |
| 2022-05-20 | 0.51 (-0.02) | 0.01 (-0.06) | 0.03 (0.0) | -11 | 2.91 | -32 | 8.47 | -1 | 0.26 | 378 | 48.3 | 50.7 | 50.7 | 48.0 |
| 2022-05-13 | 0.53 (+0.04) | 0.07 (-0.04) | 0.03 (0.0) | 20 | 1.8 | -22 | 1.98 | 0 | 0.0 | 1112 | 49.55 | 44.35 | 51.0 | 42.4 |
| 2022-05-06 | 0.49 (0.0) | 0.11 (-0.02) | 0.03 (0.0) | -1 | 1.96 | -11 | 21.57 | 0 | 0.0 | 51 | 42.8 | 42.75 | 43.4 | 42.5 |
| 2022-04-29 | 0.49 (+0.01) | 0.13 (-0.04) | 0.03 (0.0) | 7 | 5.43 | -16 | 12.4 | 1 | 0.78 | 129 | 42.75 | 44.25 | 44.25 | 42.0 |
| 2022-04-22 | 0.48 (+0.01) | 0.17 (-0.03) | 0.03 (0.0) | 4 | 2.94 | -16 | 11.76 | 0 | 0.0 | 136 | 44.25 | 44.8 | 45.05 | 44.15 |
| 2022-04-15 | 0.47 (-0.01) | 0.2 (-0.02) | 0.03 (0.0) | -6 | 5.5 | -15 | 13.76 | 0 | 0.0 | 109 | 44.85 | 44.8 | 45.05 | 44.55 |
| 2022-04-08 | 0.48 (0.0) | 0.22 (-0.01) | 0.03 (0.0) | 2 | 6.9 | -3 | 10.34 | 0 | 0.0 | 29 | 44.75 | 44.8 | 44.9 | 44.3 |
| 2022-04-01 | 0.48 (-0.01) | 0.23 (-0.01) | 0.03 (0.0) | -8 | 6.72 | -6 | 5.04 | 0 | 0.0 | 119 | 44.8 | 44.0 | 45.35 | 43.8 |
| 2022-03-25 | 0.49 (0.0) | 0.24 (-0.02) | 0.03 (0.0) | 1 | 0.97 | -9 | 8.74 | 0 | 0.0 | 103 | 44.95 | 44.6 | 45.5 | 44.5 |
| 2022-03-18 | 0.49 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 44.4 | 43.7 | 45.1 | 43.55 |
| 2022-03-11 | 0.48 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 44.9 | 43.95 | 45.3 | 42.55 |
| 2022-03-04 | 0.49 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 43.95 | 43.6 | 44.5 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.49 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 43.5 | 43.8 | 44.6 | 43.35 |
| 2022-02-18 | 0.5 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 44.05 | 46.7 | 46.7 | 43.6 |
| 2022-02-11 | 0.5 (+0.02) | 0.26 (0.0) | 0.03 (0.0) | 9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 46.2 | 45.0 | 47.0 | 44.75 |
| 2022-01-26 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 45.3 | 45.05 | 45.9 | 44.9 |
| 2022-01-21 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 45.95 | 46.2 | 47.3 | 45.0 |
| 2022-01-14 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1539 | 46.2 | 46.5 | 51.1 | 45.6 |
| 2022-01-07 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 42.3 | 43.7 | 43.7 | 42.1 |
| 2021-12-30 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 43.75 | 44.75 | 45.0 | 43.3 |
| 2021-12-24 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 44.35 | 42.5 | 45.35 | 42.5 |
| 2021-12-17 | 0.48 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 42.5 | 43.2 | 43.75 | 42.2 |
| 2021-12-10 | 0.47 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 43.0 | 41.3 | 43.1 | 41.1 |
| 2021-12-03 | 0.48 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 41.8 | 41.5 | 41.8 | 40.95 |
| 2021-11-26 | 0.49 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 41.8 | 42.0 | 42.6 | 41.3 |
| 2021-11-19 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 43.1 | 42.3 | 43.45 | 42.1 |
| 2021-11-12 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 42.0 | 40.5 | 42.5 | 40.25 |
| 2021-11-05 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 40.5 | 39.95 | 41.4 | 39.9 |
| 2021-10-29 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.4 | 40.5 | 40.5 | 39.8 |
| 2021-10-22 | 0.48 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 39.95 | 40.4 | 40.4 | 39.55 |
| 2021-10-15 | 0.47 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 40.4 | 40.3 | 40.65 | 39.3 |
| 2021-10-08 | 0.47 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 41.0 | 40.8 | 41.45 | 40.6 |
| 2021-10-01 | 0.47 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 40.75 | 40.6 | 41.45 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.47 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 40.5 | 40.5 | 40.5 | 40.1 |
| 2021-09-17 | 0.47 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 40.7 | 40.45 | 42.0 | 40.45 |
| 2021-09-10 | 0.48 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 41.1 | 38.95 | 42.5 | 38.6 |
| 2021-09-03 | 0.49 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 39.1 | 39.0 | 39.75 | 38.75 |
| 2021-08-27 | 0.49 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 39.35 | 38.8 | 40.5 | 38.8 |
| 2021-08-20 | 0.49 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 39.45 | 39.5 | 39.9 | 39.3 |
| 2021-08-13 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 40.55 | 42.5 | 42.5 | 38.6 |
| 2021-08-06 | 0.48 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 44.2 | 44.0 | 45.4 | 43.6 |
| 2021-07-30 | 0.47 (-0.02) | 0.26 (0.0) | 0.03 (0.0) | -12 | 8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 44.1 | 45.3 | 45.8 | 43.2 |
| 2021-07-23 | 0.49 (-0.02) | 0.26 (0.0) | 0.03 (0.0) | -9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 440 | 45.3 | 44.8 | 47.9 | 44.3 |
| 2021-07-16 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 3 | 1.6 | 0 | 0.0 | -1 | 0.53 | 188 | 43.9 | 42.7 | 43.9 | 42.55 |
| 2021-07-09 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 42.7 | 42.1 | 42.95 | 42.0 |
| 2021-07-02 | 0.51 (-0.01) | 0.26 (+0.01) | 0.03 (0.0) | -6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 42.6 | 43.5 | 43.5 | 42.0 |
| 2021-06-25 | 0.52 (-0.02) | 0.25 (0.0) | 0.03 (0.0) | -12 | 4.92 | 0 | 0.0 | 1 | 0.41 | 244 | 43.3 | 42.95 | 45.45 | 42.45 |
| 2021-06-18 | 0.54 (-0.01) | 0.25 (0.0) | 0.03 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 43.4 | 41.05 | 44.2 | 41.05 |
| 2021-06-11 | 0.55 (0.0) | 0.25 (0.0) | 0.03 (0.0) | -2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 41.0 | 41.0 | 41.95 | 39.5 |
| 2021-06-04 | 0.55 (0.0) | 0.25 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 41.0 | 42.0 | 42.0 | 40.35 |
| 2021-05-28 | 0.55 (0.0) | 0.25 (0.0) | 0.03 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 41.9 | 39.6 | 42.0 | 39.6 |
| 2021-05-21 | 0.55 (0.0) | 0.25 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 39.6 | 38.05 | 39.6 | 36.5 |
| 2021-05-14 | 0.55 (+0.02) | 0.25 (0.0) | 0.03 (0.0) | 9 | 4.19 | 0 | 0.0 | -1 | 0.47 | 215 | 39.4 | 43.1 | 43.55 | 38.0 |
| 2021-05-07 | 0.53 (+0.01) | 0.25 (0.0) | 0.03 (0.0) | 17 | 10.18 | 0 | 0.0 | 0 | 0.0 | 167 | 43.8 | 45.3 | 45.3 | 42.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.52 (0.0) | 0.25 (0.0) | 0.03 (0.0) | -12 | 12.12 | 0 | 0.0 | 1 | 1.01 | 99 | 45.75 | 46.45 | 47.05 | 45.65 |
| 2021-04-23 | 0.52 (+0.01) | 0.25 (0.0) | 0.03 (0.0) | 6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 46.45 | 47.25 | 47.7 | 45.2 |
| 2021-04-16 | 0.51 (+0.01) | 0.25 (0.0) | 0.03 (0.0) | 10 | 1.65 | 0 | 0.0 | 0 | 0.0 | 606 | 47.15 | 48.9 | 48.9 | 46.8 |
| 2021-04-09 | 0.5 (+0.01) | 0.25 (-0.01) | 0.03 (0.0) | 2 | 0.62 | -6 | 1.86 | 0 | 0.0 | 323 | 48.9 | 49.25 | 50.7 | 48.2 |
| 2021-04-01 | 0.49 (+0.01) | 0.26 (+0.17) | 0.03 (0.0) | 4 | 1.52 | -15 | 5.68 | 0 | 0.0 | 264 | 48.55 | 49.0 | 49.1 | 47.65 |
| 2021-03-26 | 0.48 (-0.02) | 0.09 (-0.05) | 0.03 (-0.01) | -11 | 0.95 | -24 | 2.08 | -1 | 0.09 | 1154 | 48.9 | 45.9 | 51.8 | 45.1 |
| 2021-03-19 | 0.5 (+0.01) | 0.14 (-0.01) | 0.04 (+0.01) | -4 | 1.52 | -8 | 3.04 | 1 | 0.38 | 263 | 44.5 | 42.2 | 44.7 | 42.1 |
| 2021-03-12 | 0.49 (-0.01) | 0.15 (-0.04) | 0.03 (0.0) | -3 | 1.13 | -18 | 6.77 | 0 | 0.0 | 266 | 42.05 | 42.05 | 43.9 | 41.9 |
| 2021-03-05 | 0.5 (0.0) | 0.19 (0.0) | 0.03 (0.0) | 0 | 0.0 | -2 | 2.99 | 0 | 0.0 | 67 | 41.95 | 42.55 | 42.65 | 41.9 |
| 2021-02-26 | 0.5 (0.0) | 0.19 (-0.03) | 0.03 (0.0) | -1 | 0.49 | -17 | 8.37 | 0 | 0.0 | 203 | 42.5 | 42.2 | 42.95 | 42.0 |
| 2021-02-19 | 0.5 (0.0) | 0.22 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 42.0 | 41.75 | 42.6 | 41.0 |
| 2021-02-05 | 0.5 (0.0) | 0.22 (-0.02) | 0.03 (0.0) | 0 | 0.0 | -6 | 6.45 | 0 | 0.0 | 93 | 41.0 | 40.5 | 41.4 | 40.1 |
| 2021-01-29 | 0.5 (0.0) | 0.24 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 40.5 | 40.0 | 42.0 | 39.8 |
| 2021-01-22 | 0.5 (0.0) | 0.24 (-0.01) | 0.03 (0.0) | 0 | 0.0 | -10 | 9.62 | 0 | 0.0 | 104 | 40.7 | 40.25 | 41.0 | 39.7 |
| 2021-01-15 | 0.5 (0.0) | 0.25 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 40.75 | 42.0 | 42.65 | 40.7 |
| 2021-01-08 | 0.5 (+0.01) | 0.25 (-0.01) | 0.03 (0.0) | 3 | 2.04 | -2 | 1.36 | 0 | 0.0 | 147 | 43.1 | 42.7 | 43.1 | 41.8 |
| 2020-12-31 | 0.49 (0.0) | 0.26 (+0.01) | 0.03 (-0.01) | 1 | 1.59 | -3 | 4.76 | -2 | 3.17 | 63 | 42.7 | 42.8 | 43.15 | 42.1 |
| 2020-12-25 | 0.49 (0.0) | 0.25 (-0.01) | 0.04 (0.0) | 1 | 2.04 | -3 | 6.12 | 0 | 0.0 | 49 | 42.55 | 42.0 | 42.7 | 42.0 |
| 2020-12-18 | 0.49 (0.0) | 0.26 (0.0) | 0.04 (+0.01) | 1 | 0.74 | 0 | 0.0 | 2 | 1.48 | 135 | 42.3 | 43.5 | 43.55 | 41.45 |
| 2020-12-11 | 0.49 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 43.5 | 46.7 | 47.05 | 43.1 |
| 2020-12-04 | 0.49 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 639 | 46.0 | 41.65 | 46.8 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.49 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 271 | 41.65 | 40.8 | 43.0 | 40.2 |
| 2020-11-20 | 0.49 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 40.8 | 39.8 | 40.85 | 39.7 |
| 2020-11-13 | 0.49 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -7 | 2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 40.0 | 37.9 | 40.0 | 37.9 |
| 2020-11-06 | 0.5 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 37.95 | 37.1 | 38.0 | 37.1 |
| 2020-10-30 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 37.55 | 38.2 | 38.45 | 37.5 |
| 2020-10-23 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.45 | 29 | 38.2 | 38.2 | 38.35 | 37.6 |
| 2020-10-16 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 166 | 37.7 | 39.6 | 39.85 | 37.5 |
| 2020-10-08 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 39.6 | 38.65 | 40.0 | 38.15 |
| 2020-09-30 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 38.65 | 38.7 | 38.7 | 37.7 |
| 2020-09-25 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 38.7 | 39.1 | 39.1 | 37.8 |
| 2020-09-18 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 39.1 | 39.0 | 39.5 | 38.55 |
| 2020-09-11 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 39.2 | 39.1 | 39.85 | 38.8 |
| 2020-09-04 | 0.51 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 287 | 39.1 | 38.6 | 41.2 | 38.4 |
| 2020-08-28 | 0.52 (-0.02) | 0.26 (0.0) | 0.03 (0.0) | -12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 39.0 | 38.8 | 40.4 | 37.9 |
| 2020-08-21 | 0.54 (-0.02) | 0.26 (0.0) | 0.03 (0.0) | -8 | 4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 38.8 | 38.0 | 40.35 | 37.7 |
| 2020-08-14 | 0.56 (-0.02) | 0.26 (0.0) | 0.03 (0.0) | -10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 38.5 | 39.0 | 39.0 | 37.4 |
| 2020-08-07 | 0.58 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -7 | 2.49 | 0 | 0.0 | 0 | 0.0 | 281 | 38.6 | 36.5 | 39.0 | 36.0 |
| 2020-07-31 | 0.59 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 36.9 | 38.5 | 38.5 | 36.0 |
| 2020-07-24 | 0.59 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 38.5 | 39.9 | 39.9 | 38.4 |
| 2020-07-17 | 0.58 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 39.9 | 42.5 | 42.5 | 39.7 |
| 2020-07-10 | 0.59 (-0.02) | 0.26 (0.0) | 0.03 (0.0) | -7 | 2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 42.7 | 43.95 | 44.0 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.61 (0.0) | 0.26 (-0.04) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 43.4 | 43.7 | 43.8 | 42.9 |
| 2020-06-24 | 0.61 (0.0) | 0.3 (0.0) | 0.03 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 43.9 | 43.8 | 45.3 | 43.5 |
| 2020-06-19 | 0.61 (+0.01) | 0.3 (0.0) | 0.03 (0.0) | 6 | 2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 43.8 | 44.55 | 44.6 | 43.45 |
| 2020-06-12 | 0.6 (+0.01) | 0.3 (+0.01) | 0.03 (0.0) | 2 | 0.52 | 0 | 0.0 | -1 | 0.26 | 388 | 44.5 | 43.65 | 45.9 | 43.5 |
| 2020-06-05 | 0.59 (0.0) | 0.29 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.77 | 130 | 44.2 | 43.8 | 44.2 | 43.0 |
| 2020-05-29 | 0.59 (0.0) | 0.29 (0.0) | 0.03 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | 0.28 | 360 | 43.9 | 40.9 | 45.0 | 40.9 |
| 2020-05-22 | 0.59 (-0.01) | 0.29 (0.0) | 0.03 (0.0) | -6 | 5.17 | 0 | 0.0 | 1 | 0.86 | 116 | 41.3 | 41.05 | 43.0 | 41.0 |
| 2020-05-15 | 0.6 (+0.01) | 0.29 (0.0) | 0.03 (0.0) | 5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 41.75 | 43.1 | 43.1 | 40.85 |
| 2020-05-08 | 0.59 (0.0) | 0.29 (0.0) | 0.03 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 43.1 | 43.2 | 43.8 | 41.4 |
| 2020-04-30 | 0.59 (-0.01) | 0.29 (-0.01) | 0.03 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 44.2 | 42.0 | 45.0 | 41.65 |
| 2020-04-24 | 0.6 (+0.01) | 0.3 (+0.01) | 0.03 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 43.65 | 40.8 | 43.65 | 38.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.68 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 82 | 19.9 | 0 | 0.0 | 0 | 0.0 | 412 | 86.1 | 86.1 | 89.3 | 84.4 |
| 2024-11-29 | 1.61 (-0.05) | 0.0 (0.0) | 0.61 (-0.01) | 105 | 10.87 | 0 | 0.0 | -5 | 0.52 | 966 | 86.2 | 90.0 | 91.3 | 84.3 |
| 2024-10-30 | 1.66 (+0.1) | 0.0 (0.0) | 0.62 (0.0) | 116 | 12.66 | 0 | 0.0 | 0 | 0.0 | 916 | 89.9 | 88.2 | 93.0 | 87.5 |
| 2024-09-30 | 1.56 (-0.09) | 0.0 (0.0) | 0.62 (+0.04) | -61 | 5.74 | 0 | 0.0 | 22 | 2.07 | 1062 | 88.0 | 87.6 | 89.5 | 83.5 |
| 2024-08-30 | 1.65 (-0.35) | 0.0 (0.0) | 0.58 (-0.01) | -231 | 10.93 | 0 | 0.0 | -8 | 0.38 | 2114 | 87.4 | 93.3 | 93.9 | 79.2 |
| 2024-07-31 | 2.0 (-0.35) | 0.0 (0.0) | 0.59 (+0.07) | -425 | 13.06 | 0 | 0.0 | 39 | 1.2 | 3253 | 92.8 | 92.1 | 97.9 | 90.7 |
| 2024-06-28 | 2.35 (-0.32) | 0.0 (0.0) | 0.52 (-0.03) | -251 | 15.39 | 0 | 0.0 | -5 | 0.31 | 1631 | 92.1 | 94.5 | 95.3 | 90.7 |
| 2024-05-31 | 2.67 (-0.2) | 0.0 (0.0) | 0.55 (-0.08) | -180 | 4.33 | 0 | 0.0 | -41 | 0.99 | 4154 | 94.2 | 100.5 | 103.5 | 94.0 |
| 2024-04-30 | 2.87 (-0.63) | 0.0 (0.0) | 0.63 (+0.39) | -405 | 5.96 | 0 | 0.0 | 201 | 2.96 | 6799 | 101.5 | 107.0 | 108.5 | 93.2 |
| 2024-03-29 | 3.5 (+0.3) | 0.0 (0.0) | 0.24 (+0.23) | 345 | 6.62 | 0 | 0.0 | 123 | 2.36 | 5215 | 107.5 | 94.3 | 108.0 | 91.9 |
| 2024-02-29 | 3.2 (+0.16) | 0.0 (0.0) | 0.01 (-0.02) | 112 | 7.17 | 0 | 0.0 | -14 | 0.9 | 1561 | 94.4 | 89.7 | 94.6 | 87.2 |
| 2024-01-31 | 3.04 (-0.36) | 0.0 (0.0) | 0.03 (-0.1) | -169 | 4.89 | 0 | 0.0 | -51 | 1.48 | 3454 | 89.7 | 91.1 | 94.5 | 87.8 |
| 2023-12-29 | 3.4 (+0.94) | 0.0 (0.0) | 0.13 (-0.04) | 521 | 9.91 | 0 | 0.0 | -20 | 0.38 | 5257 | 91.4 | 86.8 | 94.8 | 86.8 |
| 2023-11-30 | 2.46 (+0.41) | 0.0 (0.0) | 0.17 (-0.05) | 240 | 4.59 | 0 | 0.0 | -26 | 0.5 | 5230 | 86.8 | 82.7 | 92.8 | 82.0 |
| 2023-10-31 | 2.05 (+0.53) | 0.0 (0.0) | 0.22 (0.0) | 313 | 9.51 | 0 | 0.0 | 0 | 0.0 | 3292 | 81.9 | 82.0 | 85.8 | 78.0 |
| 2023-09-28 | 1.52 (+0.25) | 0.0 (0.0) | 0.22 (+0.08) | 7 | 0.32 | 0 | 0.0 | 40 | 1.81 | 2207 | 81.2 | 75.8 | 81.5 | 75.1 |
| 2023-08-31 | 1.27 (-0.23) | 0.0 (0.0) | 0.14 (-0.15) | -278 | 2.21 | 0 | 0.0 | -79 | 0.63 | 12598 | 76.0 | 92.5 | 97.3 | 73.5 |
| 2023-07-31 | 1.5 (-0.17) | 0.0 (0.0) | 0.29 (+0.19) | 36 | 0.36 | 0 | 0.0 | 103 | 1.02 | 10124 | 91.8 | 81.0 | 93.1 | 80.6 |
| 2023-06-30 | 1.67 (-0.03) | 0.0 (0.0) | 0.1 (+0.09) | 7 | 0.06 | 0 | 0.0 | 43 | 0.37 | 11545 | 80.5 | 70.8 | 93.5 | 70.3 |
| 2023-05-31 | 1.7 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 1.4 | 0 | 0.0 | 5 | 0.23 | 2138 | 70.8 | 70.7 | 73.3 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.76 (+0.11) | 0.0 (0.0) | 0.0 (-0.13) | 78 | 3.25 | 0 | 0.0 | -65 | 2.71 | 2397 | 70.7 | 69.9 | 74.9 | 67.5 |
| 2023-03-31 | 1.65 (+0.15) | 0.0 (0.0) | 0.13 (+0.07) | 21 | 0.23 | 0 | 0.0 | 34 | 0.37 | 9131 | 70.5 | 77.0 | 89.4 | 68.3 |
| 2023-02-24 | 1.5 (+0.26) | 0.0 (0.0) | 0.06 (+0.01) | 163 | 2.19 | 0 | 0.0 | 9 | 0.12 | 7435 | 77.0 | 65.5 | 80.0 | 65.5 |
| 2023-01-31 | 1.24 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -94 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1505 | 65.9 | 61.1 | 66.7 | 61.1 |
| 2022-12-30 | 1.45 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3512 | 61.9 | 69.5 | 70.4 | 59.0 |
| 2022-11-30 | 1.34 (+0.25) | 0.0 (0.0) | 0.05 (+0.02) | 99 | 1.45 | 0 | 0.0 | 7 | 0.1 | 6819 | 68.9 | 48.05 | 68.9 | 48.05 |
| 2022-10-31 | 1.09 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -241 | 17.23 | 0 | 0.0 | 0 | 0.0 | 1399 | 48.1 | 55.2 | 57.1 | 45.5 |
| 2022-09-30 | 1.45 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 107 | 3.88 | 0 | 0.0 | 0 | 0.0 | 2755 | 55.7 | 65.7 | 68.2 | 52.8 |
| 2022-08-31 | 1.29 (+0.18) | 0.0 (0.0) | 0.03 (-0.04) | 38 | 0.54 | 0 | 0.0 | -20 | 0.29 | 7000 | 67.0 | 63.0 | 70.6 | 62.1 |
| 2022-07-29 | 1.11 (+0.38) | 0.0 (0.0) | 0.07 (+0.02) | 145 | 1.57 | 0 | 0.0 | 9 | 0.1 | 9264 | 62.8 | 50.3 | 68.4 | 49.9 |
| 2022-06-30 | 0.73 (+0.2) | 0.0 (0.0) | 0.05 (+0.02) | 105 | 2.7 | 0 | 0.0 | 11 | 0.28 | 3887 | 50.4 | 56.2 | 58.4 | 47.95 |
| 2022-05-31 | 0.53 (+0.04) | 0.0 (-0.13) | 0.03 (0.0) | 19 | 0.48 | -71 | 1.79 | -1 | 0.03 | 3966 | 56.7 | 42.75 | 56.7 | 42.4 |
| 2022-04-29 | 0.49 (+0.01) | 0.13 (-0.1) | 0.03 (0.0) | 6 | 1.43 | -50 | 11.88 | 1 | 0.24 | 421 | 42.75 | 45.3 | 45.35 | 42.0 |
| 2022-03-31 | 0.48 (-0.01) | 0.23 (-0.03) | 0.03 (0.0) | -5 | 1.22 | -15 | 3.66 | 0 | 0.0 | 410 | 44.6 | 43.6 | 45.5 | 42.55 |
| 2022-02-25 | 0.49 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 544 | 43.5 | 45.0 | 47.0 | 43.35 |
| 2022-01-26 | 0.48 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1906 | 45.3 | 43.7 | 51.1 | 42.1 |
| 2021-12-30 | 0.48 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 468 | 43.75 | 41.25 | 45.35 | 40.95 |
| 2021-11-30 | 0.49 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 41.3 | 39.95 | 43.45 | 39.9 |
| 2021-10-29 | 0.48 (+0.01) | 0.26 (0.0) | 0.03 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 40.4 | 40.8 | 41.45 | 39.3 |
| 2021-09-30 | 0.47 (-0.02) | 0.26 (0.0) | 0.03 (0.0) | -12 | 3.41 | 0 | 0.0 | 0 | 0.0 | 352 | 41.4 | 39.1 | 42.5 | 38.6 |
| 2021-08-31 | 0.49 (+0.02) | 0.26 (0.0) | 0.03 (0.0) | 12 | 2.48 | 0 | 0.0 | 0 | 0.0 | 483 | 39.2 | 44.0 | 45.4 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.47 (-0.05) | 0.26 (0.0) | 0.03 (0.0) | -24 | 2.68 | 0 | 0.0 | -1 | 0.11 | 897 | 44.1 | 42.5 | 47.9 | 42.0 |
| 2021-06-30 | 0.52 (-0.03) | 0.26 (+0.01) | 0.03 (0.0) | -17 | 2.68 | 0 | 0.0 | 1 | 0.16 | 635 | 42.4 | 41.1 | 45.45 | 39.5 |
| 2021-05-31 | 0.55 (+0.03) | 0.25 (0.0) | 0.03 (0.0) | 25 | 3.69 | 0 | 0.0 | -1 | 0.15 | 677 | 41.2 | 45.3 | 45.3 | 36.5 |
| 2021-04-29 | 0.52 (+0.03) | 0.25 (-0.01) | 0.03 (0.0) | 5 | 0.38 | -6 | 0.46 | 1 | 0.08 | 1301 | 45.75 | 48.0 | 50.7 | 45.2 |
| 2021-03-31 | 0.49 (-0.01) | 0.26 (+0.07) | 0.03 (0.0) | -13 | 0.66 | -67 | 3.42 | 0 | 0.0 | 1961 | 48.0 | 42.55 | 51.8 | 41.9 |
| 2021-02-26 | 0.5 (0.0) | 0.19 (-0.05) | 0.03 (0.0) | -1 | 0.25 | -23 | 5.68 | 0 | 0.0 | 405 | 42.5 | 40.5 | 42.95 | 40.1 |
| 2021-01-29 | 0.5 (+0.01) | 0.24 (-0.02) | 0.03 (0.0) | 3 | 0.6 | -12 | 2.42 | 0 | 0.0 | 496 | 40.5 | 42.7 | 43.1 | 39.7 |
| 2020-12-31 | 0.49 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 4 | 0.36 | -6 | 0.53 | 0 | 0.0 | 1126 | 42.7 | 41.55 | 47.05 | 41.25 |
| 2020-11-30 | 0.49 (-0.02) | 0.26 (0.0) | 0.03 (0.0) | -10 | 1.27 | 0 | 0.0 | 0 | 0.0 | 790 | 41.55 | 37.1 | 43.0 | 37.1 |
| 2020-10-30 | 0.51 (0.0) | 0.26 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 37.55 | 38.65 | 40.0 | 37.5 |
| 2020-09-30 | 0.51 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -7 | 1.23 | 0 | 0.0 | 0 | 0.0 | 571 | 38.65 | 39.5 | 41.2 | 37.7 |
| 2020-08-31 | 0.52 (-0.07) | 0.26 (0.0) | 0.03 (0.0) | -37 | 5.31 | 0 | 0.0 | 0 | 0.0 | 697 | 40.3 | 36.5 | 40.4 | 36.0 |
| 2020-07-31 | 0.59 (-0.02) | 0.26 (0.0) | 0.03 (0.0) | -6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 857 | 36.9 | 43.0 | 44.0 | 36.0 |
| 2020-06-30 | 0.61 (+0.02) | 0.26 (-0.03) | 0.03 (0.0) | 9 | 0.98 | 0 | 0.0 | 0 | 0.0 | 922 | 42.95 | 43.8 | 45.9 | 42.9 |
| 2020-05-29 | 0.59 (0.0) | 0.29 (0.0) | 0.03 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 888 | 43.9 | 43.2 | 45.0 | 40.85 |
| 2020-04-30 | 0.59 (0.0) | 0.29 (0.0) | 0.03 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 863 | 44.2 | 36.5 | 45.0 | 34.5 |
| 2020-03-31 | 0.59 (-0.03) | 0.29 (-0.18) | 0.03 (0.0) | -24 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1042 | 37.0 | 50.8 | 52.2 | 32.85 |
| 2020-02-27 | 0.62 (-0.03) | 0.47 (0.0) | 0.03 (0.0) | -13 | 3.58 | 0 | 0.0 | 0 | 0.0 | 363 | 51.2 | 52.4 | 54.3 | 50.2 |
| 2020-01-31 | 0.65 () | 0.47 () | 0.03 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 52.5 | 58.2 | 58.6 | 52.0 |
