| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.21, 869 (-0.01) | 9.68, 2891 (+0.16) | 3.18, 13 (-0.44) | 4.48, 9 (+0.27) | 6.69, 5 (-0.37) | 61.65, 10 (-0.02) | 3175 | 537張 | 84.5 | 88.2 | 89.5 | 84.5 |
| 2024-11-08 | 0.22, 881 (+0.01) | 9.52, 2891 (+0.08) | 3.62, 15 (+0.02) | 4.21, 9 (-0.01) | 7.06, 6 (-0.05) | 61.67, 10 (0.0) | 3178 | 170張 | 91.2 | 89.7 | 91.3 | 89.7 |
| 2024-11-01 | 0.21, 870 (-0.01) | 9.44, 2877 (+0.1) | 3.6, 15 (+0.34) | 4.22, 9 (+0.41) | 7.11, 6 (-0.43) | 61.67, 9 (-0.02) | 3164 | 121張 | 89.6 | 91.6 | 91.6 | 88.8 |
| 2024-10-25 | 0.22, 874 (+0.01) | 9.34, 2857 (-0.09) | 3.26, 13 (+0.03) | 3.81, 8 (+0.02) | 7.54, 6 (-0.03) | 61.69, 9 (-0.02) | 3146 | 191張 | 91.0 | 91.5 | 92.2 | 90.0 |
| 2024-10-18 | 0.21, 882 (-0.01) | 9.43, 2876 (-0.08) | 3.23, 13 (+0.19) | 3.79, 8 (-0.78) | 7.57, 6 (+0.77) | 61.71, 9 (-0.02) | 3164 | 456張 | 91.7 | 88.4 | 93.0 | 88.0 |
| 2024-10-11 | 0.22, 877 (0.0) | 9.51, 2889 (-0.02) | 3.04, 12 (0.0) | 4.57, 9 (+0.03) | 6.8, 5 (0.0) | 61.73, 9 (0.0) | 3178 | 140張 | 89.0 | 87.9 | 89.6 | 87.9 |
| 2024-10-04 | 0.22, 876 (0.0) | 9.53, 2891 (-0.02) | 3.04, 12 (+0.02) | 4.54, 9 (-0.04) | 6.8, 5 (0.0) | 61.73, 9 (0.0) | 3176 | 43張 | 87.7 | 88.5 | 88.5 | 87.5 |
| 2024-09-27 | 0.22, 877 (0.0) | 9.55, 2900 (-0.03) | 3.02, 12 (-0.23) | 4.58, 9 (-0.01) | 6.8, 5 (0.0) | 61.73, 9 (-0.12) | 3185 | 146張 | 88.9 | 88.9 | 89.5 | 87.9 |
| 2024-09-20 | 0.22, 869 (0.0) | 9.58, 2904 (+0.03) | 3.25, 13 (+0.02) | 4.59, 9 (-0.01) | 6.8, 5 (0.0) | 61.85, 9 (+0.13) | 3190 | 173張 | 89.0 | 87.0 | 89.2 | 87.0 |
| 2024-09-13 | 0.22, 864 (0.0) | 9.55, 2886 (-0.05) | 3.23, 13 (-0.21) | 4.6, 9 (+0.02) | 6.8, 5 (+0.02) | 61.72, 9 (-0.01) | 3172 | 459張 | 86.9 | 85.6 | 87.0 | 83.5 |
| 2024-09-06 | 0.22, 868 (0.0) | 9.6, 2907 (+0.17) | 3.44, 14 (-0.2) | 4.58, 9 (-0.04) | 6.78, 5 (-0.01) | 61.73, 9 (0.0) | 3189 | 266張 | 86.1 | 87.6 | 88.2 | 85.1 |
| 2024-08-30 | 0.22, 867 (0.0) | 9.43, 2883 (+0.19) | 3.64, 15 (-0.02) | 4.62, 9 (+0.23) | 6.79, 5 (-0.34) | 61.73, 9 (-0.01) | 3168 | 300張 | 87.4 | 87.2 | 88.2 | 86.9 |
| 2024-08-23 | 0.22, 858 (+0.01) | 9.24, 2842 (+0.02) | 3.66, 15 (-0.03) | 4.39, 9 (-0.02) | 7.13, 6 (+0.01) | 61.74, 9 (-0.09) | 3130 | 337張 | 87.1 | 90.1 | 90.1 | 87.0 |
| 2024-08-16 | 0.21, 867 (0.0) | 9.22, 2835 (-0.07) | 3.69, 15 (+0.45) | 4.41, 9 (+0.08) | 7.12, 6 (-0.01) | 61.83, 9 (-0.06) | 3119 | 457張 | 90.1 | 91.5 | 91.9 | 89.3 |
| 2024-08-09 | 0.21, 870 (0.0) | 9.29, 2852 (-0.01) | 3.24, 13 (-0.26) | 4.33, 9 (-0.23) | 7.13, 6 (+0.42) | 61.89, 9 (-0.01) | 3135 | 864張 | 92.0 | 91.0 | 92.1 | 79.2 |
| 2024-08-02 | 0.21, 867 (-0.01) | 9.3, 2850 (+0.06) | 3.5, 14 (-0.08) | 4.56, 9 (+0.03) | 6.71, 5 (0.0) | 61.9, 9 (+0.09) | 3133 | 376張 | 91.0 | 91.7 | 93.9 | 91.0 |
| 2024-07-26 | 0.22, 867 (0.0) | 9.24, 2852 (-0.13) | 3.58, 14 (-0.22) | 4.53, 9 (+0.59) | 6.71, 5 (-0.8) | 61.81, 9 (-0.03) | 3135 | 300張 | 91.1 | 94.0 | 94.0 | 91.0 |
| 2024-07-19 | 0.22, 863 (0.0) | 9.37, 2877 (+0.02) | 3.8, 15 (-0.09) | 3.94, 8 (-0.61) | 7.51, 6 (+0.82) | 61.84, 9 (-0.25) | 3151 | 709張 | 94.0 | 96.9 | 97.3 | 94.0 |
| 2024-07-12 | 0.22, 868 (+0.01) | 9.35, 2907 (+0.34) | 3.89, 16 (-0.57) | 4.55, 9 (+0.06) | 6.69, 5 (+0.13) | 62.09, 9 (+0.12) | 3187 | 1618張 | 96.6 | 92.0 | 97.9 | 90.7 |
| 2024-07-05 | 0.21, 808 (0.0) | 9.01, 2703 (-0.03) | 4.46, 18 (-0.08) | 4.49, 9 (+0.04) | 6.56, 5 (+0.12) | 61.97, 9 (-0.1) | 2987 | 402張 | 91.8 | 92.1 | 92.3 | 90.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.21, 808 (0.0) | 9.04, 2718 (-0.01) | 4.54, 18 (+0.09) | 4.45, 9 (-0.01) | 6.44, 5 (+0.1) | 62.07, 9 (-0.01) | 3002 | 337張 | 92.1 | 91.3 | 92.9 | 90.8 |
| 2024-06-21 | 0.21, 802 (+0.01) | 9.05, 2704 (-0.18) | 4.45, 17 (+0.18) | 4.46, 9 (-0.36) | 6.34, 5 (0.0) | 62.08, 9 (0.0) | 2987 | 463張 | 91.8 | 91.3 | 92.5 | 90.9 |
| 2024-06-14 | 0.2, 798 (+0.01) | 9.23, 2706 (+0.11) | 4.27, 17 (-0.42) | 4.82, 10 (+0.37) | 6.34, 5 (-0.02) | 62.08, 9 (-0.16) | 2983 | 389張 | 91.7 | 92.6 | 92.7 | 90.7 |
| 2024-06-07 | 0.19, 787 (0.0) | 9.12, 2686 (+0.04) | 4.69, 18 (+0.28) | 4.45, 9 (-0.02) | 6.36, 5 (0.0) | 62.24, 9 (0.0) | 2969 | 440張 | 93.4 | 94.5 | 95.3 | 92.6 |
| 2024-05-31 | 0.19, 768 (0.0) | 9.08, 2658 (+0.16) | 4.41, 17 (+0.16) | 4.47, 9 (-0.67) | 6.36, 5 (+0.74) | 62.24, 9 (0.0) | 2941 | 676張 | 94.2 | 98.4 | 98.4 | 94.0 |
| 2024-05-24 | 0.19, 746 (+0.01) | 8.92, 2608 (-0.02) | 4.25, 16 (-0.36) | 5.14, 10 (+0.61) | 5.62, 4 (-0.79) | 62.24, 9 (-0.03) | 2891 | 1064張 | 97.9 | 100.0 | 100.0 | 94.9 |
| 2024-05-17 | 0.18, 721 (0.0) | 8.94, 2582 (-0.33) | 4.61, 17 (+1.09) | 4.53, 9 (-0.41) | 6.41, 5 (+0.04) | 62.27, 9 (-0.02) | 2862 | 1489張 | 100.0 | 98.0 | 103.5 | 96.5 |
| 2024-05-10 | 0.18, 712 (0.0) | 9.27, 2612 (+0.03) | 3.52, 13 (+0.03) | 4.94, 10 (+0.09) | 6.37, 5 (0.0) | 62.29, 9 (+0.06) | 2887 | 689張 | 102.5 | 100.0 | 102.5 | 99.1 |
| 2024-05-03 | 0.18, 723 (0.0) | 9.24, 2626 (-0.11) | 3.49, 13 (-0.13) | 4.85, 10 (+0.52) | 6.37, 5 (-0.12) | 62.23, 9 (0.0) | 2903 | 803張 | 99.6 | 99.8 | 103.0 | 98.5 |
| 2024-04-26 | 0.18, 706 (+0.01) | 9.35, 2635 (+0.23) | 3.62, 13 (-0.11) | 4.33, 9 (-0.27) | 6.49, 5 (+0.17) | 62.23, 9 (-0.01) | 2913 | 822張 | 98.9 | 94.2 | 99.5 | 94.0 |
| 2024-04-19 | 0.17, 694 (+0.01) | 9.12, 2626 (+0.25) | 3.73, 14 (-0.23) | 4.6, 10 (-1.45) | 6.32, 5 (+1.03) | 62.24, 9 (+0.02) | 2900 | 3105張 | 95.4 | 103.0 | 105.5 | 93.2 |
| 2024-04-12 | 0.16, 670 (0.0) | 8.87, 2536 (+0.11) | 3.96, 15 (+0.18) | 6.05, 13 (+1.47) | 5.29, 4 (-1.61) | 62.22, 9 (-0.01) | 2814 | 1528張 | 103.5 | 103.5 | 107.0 | 100.5 |
| 2024-04-03 | 0.16, 633 (0.0) | 8.76, 2450 (-0.29) | 3.78, 14 (-0.63) | 4.58, 11 (-0.09) | 6.9, 6 (+0.78) | 62.23, 9 (0.0) | 2729 | 774張 | 102.5 | 107.0 | 108.5 | 102.5 |
| 2024-03-29 | 0.16, 637 (0.0) | 9.05, 2500 (-0.07) | 4.41, 16 (+0.05) | 4.67, 10 (+0.47) | 6.12, 5 (+0.02) | 62.23, 9 (-0.16) | 2777 | 1381張 | 107.5 | 102.5 | 108.0 | 99.5 |
| 2024-03-22 | 0.16, 626 (0.0) | 9.12, 2505 (+0.03) | 4.36, 16 (-0.23) | 4.2, 9 (-0.54) | 6.1, 5 (+0.84) | 62.39, 9 (-0.19) | 2784 | 1893張 | 101.0 | 96.0 | 103.0 | 94.2 |
| 2024-03-15 | 0.16, 606 (0.0) | 9.09, 2430 (-0.08) | 4.59, 18 (+0.02) | 4.74, 10 (+0.3) | 5.26, 4 (-0.01) | 62.58, 9 (-0.06) | 2705 | 942張 | 94.0 | 92.4 | 95.0 | 91.9 |
| 2024-03-08 | 0.16, 611 (+0.01) | 9.17, 2452 (-0.16) | 4.57, 17 (+0.05) | 4.44, 9 (+0.76) | 5.27, 4 (-0.75) | 62.64, 9 (-0.03) | 2731 | 770張 | 93.9 | 95.5 | 96.4 | 93.4 |
| 2024-03-01 | 0.15, 612 (0.0) | 9.33, 2506 (-0.27) | 4.52, 17 (+0.45) | 3.68, 8 (-0.65) | 6.02, 5 (+0.75) | 62.67, 9 (-0.05) | 2789 | 812張 | 95.0 | 92.0 | 95.8 | 90.7 |
| 2024-02-23 | 0.15, 616 (0.0) | 9.6, 2548 (+0.08) | 4.07, 15 (-0.22) | 4.33, 9 (+0.12) | 5.27, 4 (0.0) | 62.72, 9 (0.0) | 2828 | 580張 | 92.3 | 90.9 | 92.8 | 90.1 |
| 2024-02-16 | 0.15, 621 (0.0) | 9.52, 2541 (-0.07) | 4.29, 16 (+0.18) | 4.21, 9 (+0.01) | 5.27, 4 (0.0) | 62.72, 9 (0.0) | 2822 | 278張 | 90.3 | 88.8 | 90.6 | 87.2 |
| 2024-02-07 | 0.15, 626 (0.0) | 9.59, 2568 (+0.01) | 4.11, 15 (-0.2) | 4.2, 9 (0.0) | 5.27, 4 (0.0) | 62.72, 9 (-0.01) | 2848 | 59張 | 88.6 | 89.3 | 89.3 | 88.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 636 (0.0) | 9.58, 2574 (+0.09) | 4.31, 16 (-0.85) | 4.2, 9 (+0.4) | 5.27, 4 (0.0) | 62.73, 9 (-0.02) | 2853 | 197張 | 89.3 | 89.6 | 90.1 | 88.9 |
| 2024-01-26 | 0.15, 629 (-0.01) | 9.49, 2552 (-0.03) | 5.16, 19 (+0.3) | 3.8, 8 (+0.6) | 5.27, 4 (-0.79) | 62.75, 9 (-0.04) | 2832 | 489張 | 89.9 | 90.1 | 90.5 | 88.6 |
| 2024-01-19 | 0.16, 634 (0.0) | 9.52, 2564 (+0.07) | 4.86, 17 (+0.46) | 3.2, 7 (-0.69) | 6.06, 5 (-0.07) | 62.79, 9 (-0.09) | 2841 | 1046張 | 89.9 | 93.5 | 93.5 | 87.8 |
| 2024-01-12 | 0.16, 643 (-0.01) | 9.45, 2543 (-0.05) | 4.4, 16 (-0.46) | 3.89, 9 (+0.1) | 6.13, 5 (+0.72) | 62.88, 9 (-0.13) | 2818 | 1212張 | 92.5 | 90.3 | 94.5 | 89.7 |
| 2024-01-05 | 0.17, 652 (0.0) | 9.5, 2578 (-0.03) | 4.86, 18 (+0.08) | 3.79, 8 (+0.02) | 5.41, 4 (0.0) | 63.01, 9 (+0.01) | 2858 | 566張 | 90.3 | 91.1 | 92.9 | 90.0 |
| 2023-12-29 | 0.17, 653 (0.0) | 9.53, 2579 (-0.14) | 4.78, 18 (+0.31) | 3.77, 8 (+0.64) | 5.41, 4 (-0.84) | 63.0, 9 (0.0) | 2865 | 1034張 | 91.4 | 94.5 | 94.5 | 89.7 |
| 2023-12-22 | 0.17, 666 (-0.01) | 9.67, 2592 (+0.07) | 4.47, 16 (-0.3) | 3.13, 7 (+0.12) | 6.25, 5 (+0.77) | 63.0, 9 (-0.13) | 2868 | 1119張 | 93.3 | 92.5 | 94.8 | 91.3 |
| 2023-12-15 | 0.18, 748 (-0.02) | 9.6, 2684 (+0.1) | 4.77, 17 (+0.75) | 3.01, 6 (+0.03) | 5.48, 4 (0.0) | 63.13, 9 (-0.12) | 2962 | 2043張 | 92.3 | 92.7 | 94.0 | 88.8 |
| 2023-12-08 | 0.2, 840 (-0.01) | 9.5, 2782 (-0.26) | 4.02, 15 (-0.78) | 2.98, 6 (+0.55) | 5.48, 4 (+0.08) | 63.25, 9 (-0.1) | 3053 | 933張 | 91.0 | 87.5 | 91.5 | 87.5 |
| 2023-12-01 | 0.21, 854 (+0.04) | 9.76, 2843 (+0.16) | 4.8, 18 (-0.06) | 2.43, 5 (-0.05) | 5.4, 4 (-0.07) | 63.35, 9 (-0.08) | 3113 | 707張 | 87.5 | 87.4 | 88.2 | 86.3 |
| 2023-11-24 | 0.17, 726 (+0.01) | 9.6, 2687 (+0.08) | 4.86, 18 (-0.12) | 2.48, 5 (+0.02) | 5.47, 4 (+0.02) | 63.43, 9 (-0.07) | 2953 | 921張 | 87.3 | 85.5 | 89.5 | 85.0 |
| 2023-11-17 | 0.16, 585 (+0.02) | 9.52, 2527 (+0.58) | 4.98, 19 (-0.24) | 2.46, 5 (-0.05) | 5.45, 4 (-0.06) | 63.5, 10 (-0.11) | 2795 | 1516張 | 85.5 | 89.8 | 89.8 | 85.0 |
| 2023-11-10 | 0.14, 563 (0.0) | 8.94, 2380 (-0.23) | 5.22, 20 (+0.49) | 2.51, 5 (+0.45) | 5.51, 4 (0.0) | 63.61, 10 (0.0) | 2655 | 1417張 | 89.9 | 87.9 | 92.8 | 86.5 |
| 2023-11-03 | 0.14, 564 (-0.01) | 9.17, 2436 (+0.06) | 4.73, 17 (+0.49) | 2.06, 4 (-0.39) | 5.51, 4 (0.0) | 63.61, 10 (-0.01) | 2707 | 1105張 | 87.5 | 85.2 | 87.8 | 81.8 |
| 2023-10-27 | 0.15, 571 (0.0) | 9.11, 2432 (-0.12) | 4.24, 15 (-0.11) | 2.45, 5 (-0.38) | 5.51, 4 (+0.03) | 63.62, 10 (0.0) | 2709 | 1007張 | 84.4 | 83.0 | 85.8 | 81.8 |
| 2023-10-20 | 0.15, 573 (0.0) | 9.23, 2474 (+0.02) | 4.35, 16 (-0.32) | 2.83, 6 (+0.1) | 5.48, 4 (+0.01) | 63.62, 10 (0.0) | 2752 | 868張 | 83.0 | 81.7 | 84.2 | 80.4 |
| 2023-10-13 | 0.15, 572 (0.0) | 9.21, 2465 (-0.07) | 4.67, 17 (-0.38) | 2.73, 6 (+0.53) | 5.47, 4 (-0.05) | 63.62, 10 (-0.01) | 2745 | 668張 | 81.6 | 80.4 | 82.5 | 78.0 |
| 2023-10-06 | 0.15, 576 (0.0) | 9.28, 2481 (+0.07) | 5.05, 18 (-0.4) | 2.2, 5 (+0.37) | 5.52, 4 (+0.01) | 63.63, 10 (-0.1) | 2761 | 435張 | 79.5 | 82.0 | 82.3 | 79.3 |
| 2023-09-28 | 0.15, 580 (0.0) | 9.21, 2479 (-0.21) | 5.45, 19 (+0.42) | 1.83, 4 (-0.39) | 5.51, 4 (+0.01) | 63.73, 10 (+0.04) | 2760 | 419張 | 81.2 | 78.2 | 81.5 | 78.1 |
| 2023-09-22 | 0.15, 578 (0.0) | 9.42, 2506 (+0.05) | 5.03, 18 (-0.01) | 2.22, 5 (0.0) | 5.5, 4 (0.0) | 63.69, 10 (0.0) | 2785 | 422張 | 78.3 | 78.4 | 79.3 | 75.8 |
| 2023-09-15 | 0.15, 571 (0.0) | 9.37, 2487 (-0.04) | 5.04, 18 (-0.06) | 2.22, 5 (-0.08) | 5.5, 4 (-0.05) | 63.69, 10 (-0.01) | 2767 | 712張 | 78.6 | 77.0 | 79.2 | 75.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.15, 567 (0.0) | 9.41, 2489 (+0.02) | 5.1, 18 (+0.05) | 2.3, 5 (+0.01) | 5.55, 4 (+0.04) | 63.7, 10 (0.0) | 2769 | 462張 | 77.7 | 77.8 | 79.3 | 76.8 |
| 2023-09-01 | 0.15, 565 (0.0) | 9.39, 2501 (-0.0) | 5.05, 18 (-0.36) | 2.29, 5 (-0.02) | 5.51, 4 (+0.01) | 63.7, 10 (+0.02) | 2783 | 992張 | 77.6 | 76.8 | 78.0 | 73.5 |
| 2023-08-25 | 0.15, 572 (-0.01) | 9.39, 2511 (+0.18) | 5.41, 20 (+0.96) | 2.31, 5 (+0.04) | 5.5, 4 (-0.14) | 63.68, 10 (-0.01) | 2787 | 1548張 | 77.0 | 78.2 | 79.0 | 75.9 |
| 2023-08-18 | 0.16, 591 (0.0) | 9.21, 2501 (+0.03) | 4.45, 17 (-0.87) | 2.27, 5 (-0.53) | 5.64, 4 (+0.97) | 63.69, 10 (+0.13) | 2783 | 2772張 | 79.4 | 87.1 | 87.1 | 77.7 |
| 2023-08-11 | 0.16, 596 (0.0) | 9.18, 2525 (-0.24) | 5.32, 19 (+0.05) | 2.8, 5 (-0.4) | 4.67, 3 (-0.06) | 63.56, 10 (-1.02) | 2806 | 5935張 | 88.4 | 89.6 | 97.3 | 85.6 |
| 2023-08-04 | 0.16, 588 (-0.01) | 9.42, 2555 (-0.37) | 5.27, 19 (+0.43) | 3.2, 6 (+0.74) | 4.73, 3 (-0.85) | 64.58, 10 (-0.01) | 2814 | 2293張 | 89.6 | 93.0 | 93.1 | 86.0 |
| 2023-07-28 | 0.17, 583 (0.0) | 9.79, 2635 (-0.31) | 4.84, 16 (+0.58) | 2.46, 5 (-0.49) | 5.58, 4 (-0.19) | 64.59, 10 (0.0) | 2888 | 3288張 | 92.5 | 86.5 | 93.0 | 84.5 |
| 2023-07-21 | 0.17, 568 (0.0) | 10.1, 2668 (-0.01) | 4.26, 15 (-0.31) | 2.95, 6 (-0.16) | 5.77, 4 (+0.22) | 64.59, 10 (0.0) | 2915 | 1242張 | 86.0 | 86.7 | 86.7 | 82.5 |
| 2023-07-14 | 0.17, 574 (0.0) | 10.11, 2708 (-0.71) | 4.57, 17 (+0.29) | 3.11, 6 (-0.25) | 5.55, 4 (+0.82) | 64.59, 10 (-0.05) | 2952 | 3543張 | 86.7 | 89.5 | 92.1 | 85.2 |
| 2023-07-07 | 0.17, 554 (+0.01) | 10.82, 2811 (-0.27) | 4.28, 15 (+0.1) | 3.36, 6 (+0.1) | 4.73, 3 (-0.01) | 64.64, 10 (-0.01) | 3046 | 1296張 | 81.9 | 81.0 | 85.6 | 80.6 |
| 2023-06-30 | 0.16, 535 (0.0) | 11.09, 2833 (-0.15) | 4.18, 15 (+0.19) | 3.26, 6 (+0.82) | 4.74, 3 (-0.77) | 64.65, 10 (-0.02) | 3068 | 914張 | 80.5 | 80.4 | 82.1 | 79.0 |
| 2023-06-21 | 0.16, 533 (0.0) | 11.24, 2893 (-0.25) | 3.99, 14 (-0.12) | 2.44, 5 (+0.06) | 5.51, 4 (-0.02) | 64.67, 10 (+0.02) | 3128 | 1681張 | 79.8 | 87.2 | 88.5 | 78.8 |
| 2023-06-16 | 0.16, 539 (+0.02) | 11.49, 2991 (+1.26) | 4.11, 15 (-0.1) | 2.38, 5 (-1.6) | 5.53, 4 (+0.82) | 64.65, 10 (-0.16) | 3225 | 8206張 | 87.0 | 77.0 | 93.5 | 74.6 |
| 2023-06-09 | 0.14, 482 (0.0) | 10.23, 2537 (-0.18) | 4.21, 15 (-0.04) | 3.98, 7 (+0.15) | 4.71, 3 (0.0) | 64.81, 10 (+0.02) | 2791 | 533張 | 73.6 | 70.6 | 73.6 | 70.4 |
| 2023-06-02 | 0.14, 484 (0.0) | 10.41, 2545 (+0.06) | 4.25, 15 (-0.01) | 3.83, 7 (-0.01) | 4.71, 3 (0.0) | 64.79, 10 (+0.07) | 2793 | 380張 | 70.3 | 70.4 | 71.7 | 70.3 |
| 2023-05-26 | 0.14, 489 (0.0) | 10.35, 2554 (-0.12) | 4.26, 15 (0.0) | 3.84, 7 (+0.01) | 4.71, 3 (0.0) | 64.72, 10 (+0.05) | 2804 | 307張 | 70.1 | 71.7 | 71.7 | 70.1 |
| 2023-05-19 | 0.14, 490 (0.0) | 10.47, 2578 (+0.07) | 4.26, 15 (+0.15) | 3.83, 7 (-0.02) | 4.71, 3 (0.0) | 64.67, 10 (+0.01) | 2827 | 833張 | 71.1 | 67.5 | 73.3 | 66.2 |
| 2023-05-12 | 0.14, 492 (-0.01) | 10.4, 2557 (-0.12) | 4.11, 15 (-0.13) | 3.85, 7 (+0.01) | 4.71, 3 (0.0) | 64.66, 10 (+0.02) | 2808 | 579張 | 67.3 | 71.0 | 72.4 | 66.0 |
| 2023-05-05 | 0.15, 503 (0.0) | 10.52, 2580 (-0.06) | 4.24, 15 (0.0) | 3.84, 7 (+0.07) | 4.71, 3 (0.0) | 64.64, 10 (0.0) | 2827 | 247張 | 71.0 | 70.7 | 71.5 | 69.1 |
| 2023-04-28 | 0.15, 505 (+0.01) | 10.58, 2601 (+0.01) | 4.24, 15 (-0.3) | 3.77, 7 (-0.01) | 4.71, 3 (+0.01) | 64.64, 10 (0.0) | 2847 | 422張 | 70.7 | 71.0 | 71.9 | 67.5 |
| 2023-04-21 | 0.14, 496 (0.0) | 10.57, 2625 (+0.2) | 4.54, 16 (+0.11) | 3.78, 7 (-0.41) | 4.7, 3 (0.0) | 64.64, 10 (-0.01) | 2873 | 821張 | 70.7 | 73.2 | 74.9 | 69.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.14, 484 (0.0) | 10.37, 2579 (+0.18) | 4.43, 16 (-0.5) | 4.19, 8 (+0.46) | 4.7, 3 (0.0) | 64.65, 10 (+0.02) | 2827 | 736張 | 72.5 | 70.3 | 73.0 | 69.7 |
| 2023-04-07 | 0.14, 477 (0.0) | 10.19, 2553 (-0.03) | 4.93, 17 (+0.68) | 3.73, 7 (-0.79) | 4.7, 3 (0.0) | 64.63, 10 (0.0) | 2802 | 417張 | 69.0 | 69.9 | 69.9 | 67.7 |
| 2023-03-31 | 0.14, 471 (0.0) | 10.22, 2554 (+0.05) | 4.25, 15 (-0.65) | 4.52, 9 (+0.49) | 4.7, 3 (-0.06) | 64.63, 10 (0.0) | 2801 | 476張 | 70.5 | 71.4 | 73.0 | 69.4 |
| 2023-03-24 | 0.14, 474 (0.0) | 10.17, 2544 (-0.2) | 4.9, 17 (+0.15) | 4.03, 8 (+0.18) | 4.76, 3 (0.0) | 64.63, 10 (+0.02) | 2790 | 1119張 | 71.2 | 72.7 | 75.1 | 70.5 |
| 2023-03-17 | 0.14, 479 (0.0) | 10.37, 2582 (+0.17) | 4.75, 16 (+0.45) | 3.85, 7 (+0.61) | 4.76, 3 (+0.02) | 64.61, 10 (-0.01) | 2827 | 1401張 | 71.9 | 72.4 | 72.5 | 68.3 |
| 2023-03-10 | 0.14, 484 (0.0) | 10.2, 2610 (+0.17) | 4.3, 16 (-0.15) | 3.24, 6 (+0.61) | 4.74, 3 (-0.93) | 64.62, 10 (-0.03) | 2863 | 4543張 | 72.4 | 82.0 | 89.4 | 72.1 |
| 2023-03-03 | 0.14, 449 (+0.02) | 10.03, 2515 (-0.24) | 4.45, 16 (+0.21) | 2.63, 5 (+0.12) | 5.67, 4 (-0.03) | 64.65, 10 (0.0) | 2766 | 1590張 | 81.5 | 77.0 | 83.1 | 76.9 |
| 2023-02-24 | 0.12, 431 (+0.02) | 10.27, 2517 (+0.87) | 4.24, 15 (-0.69) | 2.51, 5 (+0.02) | 5.7, 4 (-0.17) | 64.65, 10 (-0.17) | 2768 | 5074張 | 77.0 | 69.9 | 80.0 | 69.2 |
| 2023-02-17 | 0.1, 391 (0.0) | 9.4, 2223 (-0.19) | 4.93, 18 (+0.3) | 2.49, 5 (+0.47) | 5.87, 4 (+0.01) | 64.82, 10 (-0.01) | 2475 | 880張 | 69.6 | 66.5 | 70.4 | 65.8 |
| 2023-02-10 | 0.1, 388 (0.0) | 9.59, 2270 (-0.1) | 4.63, 16 (-0.27) | 2.02, 4 (-0.51) | 5.86, 4 (+0.91) | 64.83, 10 (-0.07) | 2526 | 750張 | 67.0 | 68.0 | 69.3 | 66.6 |
| 2023-02-03 | 0.1, 395 (0.0) | 9.69, 2313 (-0.05) | 4.9, 17 (+0.75) | 2.53, 5 (-0.46) | 4.95, 3 (0.0) | 64.9, 10 (-0.02) | 2573 | 1002張 | 68.0 | 66.7 | 69.5 | 64.8 |
| 2023-01-19 | 0.1, 387 (0.0) | 9.74, 2351 (-0.06) | 4.15, 14 (+0.35) | 2.99, 6 (-0.05) | 4.95, 3 (0.0) | 64.92, 10 (0.0) | 2612 | 269張 | 65.2 | 64.6 | 65.3 | 63.3 |
| 2023-01-13 | 0.1, 388 (0.0) | 9.8, 2365 (-0.12) | 3.8, 13 (-0.02) | 3.04, 6 (+0.06) | 4.95, 3 (0.0) | 64.92, 10 (-0.01) | 2625 | 777張 | 63.9 | 62.5 | 66.2 | 61.6 |
| 2023-01-06 | 0.1, 386 (0.0) | 9.92, 2374 (+0.01) | 3.82, 13 (-0.21) | 2.98, 6 (+0.01) | 4.95, 3 (0.0) | 64.93, 10 (0.0) | 2630 | 187張 | 62.4 | 61.1 | 63.0 | 61.1 |
| 2022-12-30 | 0.1, 387 (0.0) | 9.91, 2361 (-0.08) | 4.03, 14 (0.0) | 2.97, 6 (-0.03) | 4.95, 3 (0.0) | 64.93, 10 (0.0) | 2618 | 273張 | 61.9 | 62.0 | 62.9 | 60.6 |
| 2022-12-23 | 0.1, 386 (0.0) | 9.99, 2382 (+0.01) | 4.03, 14 (+0.01) | 3.0, 6 (-0.01) | 4.95, 3 (0.0) | 64.93, 10 (0.0) | 2637 | 423張 | 62.4 | 63.0 | 63.8 | 59.0 |
| 2022-12-16 | 0.1, 392 (0.0) | 9.98, 2398 (-0.11) | 4.02, 14 (+0.1) | 3.01, 6 (-0.04) | 4.95, 3 (0.0) | 64.93, 10 (0.0) | 2659 | 542張 | 63.8 | 63.9 | 66.5 | 60.5 |
| 2022-12-09 | 0.1, 393 (0.0) | 10.09, 2417 (-0.18) | 3.92, 14 (0.0) | 3.05, 6 (0.0) | 4.95, 3 (-0.02) | 64.93, 10 (+0.01) | 2674 | 1239張 | 64.2 | 69.9 | 69.9 | 61.7 |
| 2022-12-02 | 0.1, 392 (0.0) | 10.27, 2475 (+0.32) | 3.92, 14 (-0.32) | 3.05, 6 (+0.04) | 4.97, 3 (0.0) | 64.92, 10 (-0.08) | 2727 | 2603張 | 69.5 | 62.0 | 70.4 | 61.6 |
| 2022-11-25 | 0.1, 380 (0.0) | 9.95, 2340 (-0.03) | 4.24, 15 (-0.34) | 3.01, 6 (+0.29) | 4.97, 3 (0.0) | 65.0, 10 (+0.05) | 2593 | 1002張 | 62.0 | 65.8 | 65.8 | 60.8 |
| 2022-11-18 | 0.1, 379 (+0.01) | 9.98, 2314 (+1.07) | 4.58, 16 (+0.16) | 2.72, 5 (-0.73) | 4.97, 3 (0.0) | 64.95, 10 (+0.01) | 2564 | 1937張 | 65.7 | 60.7 | 66.1 | 58.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.09, 357 (0.0) | 8.91, 2014 (+0.08) | 4.42, 16 (+0.21) | 3.45, 6 (-0.02) | 4.97, 3 (0.0) | 64.94, 10 (0.0) | 2272 | 1950張 | 59.9 | 54.1 | 60.9 | 53.5 |
| 2022-11-04 | 0.09, 356 (0.0) | 8.83, 2014 (+0.01) | 4.21, 15 (0.0) | 3.47, 6 (+1.47) | 4.97, 3 (-1.57) | 64.94, 10 (0.0) | 2280 | 432張 | 54.1 | 47.8 | 54.9 | 47.5 |
| 2022-10-28 | 0.09, 355 (0.0) | 8.82, 2011 (+0.07) | 4.21, 15 (-0.41) | 2.0, 4 (0.0) | 6.54, 5 (-0.04) | 64.94, 10 (0.0) | 2272 | 213張 | 47.45 | 46.9 | 47.9 | 46.15 |
| 2022-10-21 | 0.09, 358 (0.0) | 8.75, 2002 (+0.01) | 4.62, 17 (-0.37) | 2.0, 4 (-0.74) | 6.58, 5 (+0.73) | 64.94, 10 (0.0) | 2262 | 375張 | 46.5 | 47.8 | 48.8 | 45.5 |
| 2022-10-14 | 0.09, 358 (0.0) | 8.74, 1994 (+0.09) | 4.99, 18 (-0.08) | 2.74, 5 (-0.91) | 5.85, 4 (+0.96) | 64.94, 10 (0.0) | 2249 | 595張 | 48.25 | 52.5 | 53.0 | 46.05 |
| 2022-10-07 | 0.09, 357 (0.0) | 8.65, 1998 (+0.04) | 5.07, 18 (-0.32) | 3.65, 7 (+1.15) | 4.89, 3 (-0.77) | 64.94, 10 (0.0) | 2255 | 141張 | 55.1 | 55.2 | 57.1 | 54.9 |
| 2022-09-30 | 0.09, 351 (-0.01) | 8.61, 1989 (-0.11) | 5.39, 19 (+0.26) | 2.5, 5 (-0.49) | 5.66, 4 (-0.03) | 64.94, 10 (-0.01) | 2248 | 651張 | 55.7 | 59.6 | 59.6 | 52.8 |
| 2022-09-23 | 0.1, 357 (0.0) | 8.72, 2015 (-0.11) | 5.13, 18 (-0.26) | 2.99, 6 (-0.85) | 5.69, 4 (+0.8) | 64.95, 10 (0.0) | 2266 | 358張 | 60.3 | 61.9 | 62.6 | 59.5 |
| 2022-09-16 | 0.1, 354 (0.0) | 8.83, 2025 (-0.14) | 5.39, 19 (+0.42) | 3.84, 7 (+0.03) | 4.89, 3 (0.0) | 64.95, 10 (0.0) | 2275 | 531張 | 61.9 | 62.5 | 63.4 | 60.7 |
| 2022-09-08 | 0.1, 359 (0.0) | 8.97, 2056 (+0.16) | 4.97, 17 (+0.08) | 3.81, 7 (-0.33) | 4.89, 3 (-0.01) | 64.95, 10 (-0.01) | 2306 | 774張 | 63.6 | 68.1 | 68.1 | 60.4 |
| 2022-09-02 | 0.1, 358 (0.0) | 8.81, 2032 (-0.11) | 4.89, 17 (-0.48) | 4.14, 8 (+0.27) | 4.9, 3 (-0.02) | 64.96, 10 (-0.02) | 2279 | 1091張 | 66.7 | 65.1 | 68.2 | 63.7 |
| 2022-08-26 | 0.1, 359 (0.0) | 8.92, 2064 (-0.11) | 5.37, 19 (+0.26) | 3.87, 7 (-0.01) | 4.92, 3 (0.0) | 64.98, 10 (-0.02) | 2310 | 1080張 | 67.3 | 65.8 | 68.4 | 62.1 |
| 2022-08-19 | 0.1, 365 (0.0) | 9.03, 2118 (+0.09) | 5.11, 18 (+0.4) | 3.88, 7 (-0.28) | 4.92, 3 (-0.37) | 65.0, 10 (-0.02) | 2364 | 1544張 | 65.8 | 69.6 | 69.6 | 63.8 |
| 2022-08-12 | 0.1, 361 (0.0) | 8.94, 2076 (+0.2) | 4.71, 17 (-0.61) | 4.16, 8 (+0.55) | 5.29, 3 (+1.92) | 65.02, 10 (-2.0) | 2318 | 2759張 | 70.5 | 69.3 | 70.6 | 62.6 |
| 2022-08-05 | 0.1, 359 (-0.01) | 8.74, 2060 (-0.22) | 5.32, 19 (-0.08) | 3.61, 7 (+0.5) | 3.37, 2 (0.0) | 67.02, 11 (-0.04) | 2301 | 963張 | 66.4 | 63.0 | 66.5 | 62.1 |
| 2022-07-29 | 0.11, 370 (+0.01) | 8.96, 2122 (-0.16) | 5.4, 19 (-0.53) | 3.11, 6 (+0.06) | 3.37, 2 (0.0) | 67.06, 11 (-0.04) | 2366 | 3960張 | 62.8 | 60.7 | 68.4 | 60.4 |
| 2022-07-22 | 0.1, 360 (0.0) | 9.12, 2119 (-0.28) | 5.93, 21 (+0.3) | 3.05, 6 (+1.24) | 3.37, 2 (-0.9) | 67.1, 11 (-0.01) | 2363 | 3592張 | 60.8 | 54.0 | 64.4 | 54.0 |
| 2022-07-15 | 0.1, 345 (0.0) | 9.4, 2132 (+0.04) | 5.63, 20 (+0.18) | 1.81, 4 (+0.03) | 4.27, 3 (-0.03) | 67.11, 11 (0.0) | 2377 | 989張 | 53.5 | 57.0 | 57.9 | 52.1 |
| 2022-07-08 | 0.1, 342 (0.0) | 9.36, 2117 (+0.12) | 5.45, 19 (+0.27) | 1.78, 4 (-0.04) | 4.3, 3 (+0.01) | 67.11, 11 (0.0) | 2361 | 610張 | 53.8 | 51.1 | 54.8 | 49.9 |
| 2022-07-01 | 0.1, 346 (0.0) | 9.24, 2117 (-0.1) | 5.18, 18 (+0.19) | 1.82, 4 (+0.01) | 4.29, 3 (0.0) | 67.11, 11 (0.0) | 2365 | 325張 | 50.8 | 51.6 | 51.8 | 49.3 |
| 2022-06-24 | 0.1, 346 (0.0) | 9.34, 2132 (-0.05) | 4.99, 18 (-0.25) | 1.81, 4 (+0.01) | 4.29, 3 (+0.02) | 67.11, 11 (0.0) | 2380 | 663張 | 50.9 | 52.7 | 52.7 | 47.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.1, 350 (0.0) | 9.39, 2162 (+0.14) | 5.24, 19 (0.0) | 1.8, 4 (-0.03) | 4.27, 3 (+0.01) | 67.11, 11 (0.0) | 2411 | 714張 | 53.0 | 53.5 | 56.0 | 52.2 |
| 2022-06-10 | 0.1, 342 (0.0) | 9.25, 2124 (-0.11) | 5.24, 19 (+0.34) | 1.83, 4 (-0.07) | 4.26, 3 (+0.09) | 67.11, 11 (-0.03) | 2377 | 948張 | 54.3 | 56.9 | 57.4 | 52.3 |
| 2022-06-02 | 0.1, 344 (0.0) | 9.36, 2158 (-0.04) | 4.9, 18 (-0.38) | 1.9, 4 (+0.46) | 4.17, 3 (0.0) | 67.14, 11 (0.0) | 2410 | 2689張 | 56.2 | 51.8 | 58.4 | 51.4 |
| 2022-05-27 | 0.1, 337 (0.0) | 9.4, 2111 (-0.01) | 5.28, 19 (-0.01) | 1.44, 3 (0.0) | 4.17, 3 (+0.01) | 67.14, 11 (-0.01) | 2370 | 1081張 | 51.2 | 48.75 | 54.3 | 47.5 |
| 2022-05-20 | 0.1, 337 (0.0) | 9.41, 2107 (-0.19) | 5.29, 19 (+0.2) | 1.44, 3 (0.0) | 4.16, 3 (-0.01) | 67.15, 11 (0.0) | 2367 | 378張 | 48.3 | 50.7 | 50.7 | 48.0 |
| 2022-05-13 | 0.1, 328 (+0.01) | 9.6, 2146 (+0.02) | 5.09, 18 (-0.01) | 1.44, 3 (-0.01) | 4.17, 3 (0.0) | 67.15, 11 (-0.02) | 2406 | 1112張 | 49.55 | 44.35 | 51.0 | 42.4 |
| 2022-05-06 | 0.09, 321 (0.0) | 9.58, 2128 (+0.02) | 5.1, 18 (0.0) | 1.45, 3 (0.0) | 4.17, 3 (0.0) | 67.17, 11 (0.0) | 2388 | 51張 | 42.8 | 42.75 | 43.4 | 42.5 |
| 2022-04-29 | 0.09, 321 (0.0) | 9.56, 2121 (-0.02) | 5.1, 18 (-0.21) | 1.45, 3 (0.0) | 4.17, 3 (0.0) | 67.17, 11 (0.0) | 2380 | 129張 | 42.75 | 44.25 | 44.25 | 42.0 |
| 2022-04-22 | 0.09, 322 (0.0) | 9.58, 2130 (0.0) | 5.31, 19 (+1.38) | 1.45, 3 (0.0) | 4.17, 3 (0.0) | 67.17, 11 (-1.19) | 2387 | 136張 | 44.25 | 44.8 | 45.05 | 44.15 |
| 2022-04-15 | 0.09, 322 (0.0) | 9.58, 2131 (+0.08) | 3.93, 15 (-0.02) | 1.45, 3 (0.0) | 4.17, 3 (0.0) | 68.36, 11 (0.0) | 2389 | 109張 | 44.85 | 44.8 | 45.05 | 44.55 |
| 2022-04-08 | 0.09, 323 (0.0) | 9.5, 2125 (-0.01) | 3.95, 15 (-0.01) | 1.45, 3 (0.0) | 4.17, 3 (0.0) | 68.36, 11 (0.0) | 2387 | 29張 | 44.75 | 44.8 | 44.9 | 44.3 |
| 2022-04-01 | 0.09, 324 (0.0) | 9.51, 2131 (+0.04) | 3.96, 15 (-0.02) | 1.45, 3 (0.0) | 4.17, 3 (-0.04) | 68.36, 11 (0.0) | 2392 | 119張 | 44.8 | 44.0 | 45.35 | 43.8 |
| 2022-03-25 | 0.09, 325 (0.0) | 9.47, 2131 (+0.06) | 3.98, 15 (-0.01) | 1.45, 3 (0.0) | 4.21, 3 (0.0) | 68.36, 11 (0.0) | 2393 | 103張 | 44.95 | 44.6 | 45.5 | 44.5 |
| 2022-03-18 | 0.09, 324 (0.0) | 9.41, 2127 (-0.03) | 3.99, 15 (+0.26) | 1.45, 3 (0.0) | 4.21, 3 (0.0) | 68.36, 11 (0.0) | 2390 | 66張 | 44.4 | 43.7 | 45.1 | 43.55 |
| 2022-03-11 | 0.09, 322 (0.0) | 9.44, 2130 (-0.05) | 3.73, 14 (0.0) | 1.45, 3 (0.0) | 4.21, 3 (0.0) | 68.36, 11 (0.0) | 2395 | 123張 | 44.9 | 43.95 | 45.3 | 42.55 |
| 2022-03-04 | 0.09, 323 (0.0) | 9.49, 2135 (-0.03) | 3.73, 14 (0.0) | 1.45, 3 (0.0) | 4.21, 3 (0.0) | 68.36, 11 (0.0) | 2400 | 16張 | 43.95 | 43.6 | 44.5 | 43.6 |
| 2022-02-25 | 0.09, 322 (0.0) | 9.52, 2138 (-0.06) | 3.73, 14 (0.0) | 1.45, 3 (0.0) | 4.21, 3 (0.0) | 68.36, 11 (0.0) | 2402 | 73張 | 43.5 | 43.8 | 44.6 | 43.35 |
| 2022-02-18 | 0.09, 321 (-0.01) | 9.58, 2139 (+0.01) | 3.73, 14 (+0.01) | 1.45, 3 (0.0) | 4.21, 3 (0.0) | 68.36, 11 (0.0) | 2401 | 313張 | 44.05 | 46.7 | 46.7 | 43.6 |
| 2022-02-11 | 0.1, 327 (0.0) | 9.57, 2132 (0.0) | 3.72, 14 (+0.2) | 1.45, 3 (0.0) | 4.21, 3 (0.0) | 68.36, 11 (0.0) | 2395 | 157張 | 46.2 | 45.0 | 47.0 | 44.75 |
