- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 85.4 (-0.12%) | 339 | -4 | 7 | 0 | 0 | 2.06% | 2.51 (-0.03) | 9 (-72.89%) | 0.02% | 0.46% | 1.91% |
| 2024-11-19 | 85.5 (1.06%) | 343 | 4 | 7 | -8 | 8 | 2.04% | 2.54 (0.03) | 34 (-29.34%) | 0.06% | 0.58% | 1.99% |
| 2024-11-18 | 84.6 (0.12%) | 339 | 0 | 15 | 0 | 0 | 4.42% | 2.51 (0.0) | 48 (9.78%) | 0.09% | 0.78% | 1.99% |
| 2024-11-15 | 84.5 (-0.12%) | 339 | -16 | 15 | 0 | 0 | 4.42% | 2.51 (-0.11) | 44 (-60.23%) | 0.08% | 0.99% | 1.95% |
| 2024-11-14 | 84.6 (-2.42%) | 355 | -54 | 15 | -1 | 0 | 4.23% | 2.62 (-0.41) | 111 (52.67%) | 0.21% | 1.0% | 2.04% |
| 2024-11-13 | 86.7 (0.35%) | 409 | -30 | 16 | 0 | 0 | 3.91% | 3.03 (-0.22) | 73 (-49.62%) | 0.14% | 0.83% | 2.21% |
| 2024-11-12 | 86.4 (-2.26%) | 439 | -36 | 16 | -1 | 0 | 3.64% | 3.25 (-0.26) | 145 (-10.3%) | 0.27% | 0.72% | 2.28% |
| 2024-11-11 | 88.4 (-3.07%) | 475 | -2 | 17 | -8 | 0 | 3.58% | 3.51 (-0.02) | 162 (233.67%) | 0.3% | 0.56% | 2.05% |
| 2024-11-08 | 91.2 (0.0%) | 477 | -2 | 25 | 10 | 0 | 5.24% | 3.53 (-0.01) | 48 (136.44%) | 0.09% | 0.32% | 1.81% |
| 2024-11-07 | 91.2 (0.66%) | 479 | -1 | 15 | 1 | 0 | 3.13% | 3.54 (-0.01) | 20 (80.13%) | 0.04% | 0.26% | 1.78% |
| 2024-11-06 | 90.6 (-0.11%) | 480 | -2 | 14 | 0 | 0 | 2.92% | 3.55 (-0.02) | 11 (-81.68%) | 0.02% | 0.26% | 1.83% |
| 2024-11-05 | 90.7 (0.67%) | 482 | 1 | 14 | 0 | 0 | 2.9% | 3.57 (0.01) | 62 (124.97%) | 0.12% | 0.26% | 1.86% |
| 2024-11-04 | 90.1 (0.56%) | 481 | 10 | 14 | 0 | 0 | 2.91% | 3.56 (0.08) | 27 (41.56%) | 0.05% | 0.28% | 1.76% |
| 2024-11-01 | 89.6 (-0.33%) | 471 | -13 | 14 | 0 | 0 | 2.97% | 3.48 (-0.1) | 19 (14.94%) | 0.04% | 0.28% | 1.74% |
| 2024-10-30 | 89.9 (0.0%) | 484 | 5 | 14 | 0 | 0 | 2.89% | 3.58 (0.04) | 17 (32.76%) | 0.03% | 0.36% | 1.74% |
| 2024-10-29 | 89.9 (-0.33%) | 479 | -4 | 14 | 0 | 0 | 2.92% | 3.54 (-0.03) | 12 (-82.31%) | 0.02% | 0.35% | 1.76% |
| 2024-10-28 | 90.2 (-0.88%) | 483 | -34 | 14 | 0 | 0 | 2.9% | 3.57 (-0.25) | 72 (131.94%) | 0.13% | 0.43% | 1.83% |
| 2024-10-25 | 91.0 (-0.55%) | 517 | -4 | 14 | 0 | 0 | 2.71% | 3.82 (-0.03) | 31 (-47.93%) | 0.06% | 0.36% | 1.77% |
| 2024-10-24 | 91.5 (0.11%) | 521 | -12 | 14 | 0 | 0 | 2.69% | 3.85 (-0.09) | 59 (337.4%) | 0.11% | 0.35% | 1.73% |
| 2024-10-23 | 91.4 (0.44%) | 533 | 4 | 14 | 0 | 0 | 2.63% | 3.94 (0.03) | 13 (-73.36%) | 0.03% | 0.42% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 91.0 (0.22%) | 529 | 5 | 14 | 0 | 0 | 2.65% | 3.91 (0.03) | 51 (47.27%) | 0.1% | 0.76% | 1.71% |
| 2024-10-21 | 90.8 (-0.98%) | 524 | 7 | 14 | 0 | 0 | 2.67% | 3.88 (0.06) | 34 (26.58%) | 0.06% | 0.87% | 1.66% |
| 2024-10-18 | 91.7 (-0.86%) | 517 | 3 | 14 | 0 | 0 | 2.71% | 3.82 (0.02) | 27 (-71.24%) | 0.05% | 0.85% | 1.69% |
| 2024-10-17 | 92.5 (-0.54%) | 514 | 5 | 14 | 0 | 0 | 2.72% | 3.8 (0.03) | 96 (-51.83%) | 0.18% | 0.86% | 1.73% |
| 2024-10-16 | 93.0 (3.22%) | 509 | -18 | 14 | 1 | 0 | 2.75% | 3.77 (-0.13) | 199 (80.01%) | 0.37% | 0.74% | 1.7% |
| 2024-10-15 | 90.1 (2.15%) | 527 | -5 | 13 | 0 | 0 | 2.47% | 3.9 (-0.04) | 110 (374.91%) | 0.21% | 0.46% | 1.46% |
| 2024-10-14 | 88.2 (-0.9%) | 532 | -4 | 13 | 0 | 0 | 2.44% | 3.94 (-0.03) | 23 (-26.58%) | 0.04% | 0.3% | 1.43% |
| 2024-10-11 | 89.0 (0.56%) | 536 | -7 | 13 | 0 | 0 | 2.43% | 3.97 (-0.05) | 31 (-1.21%) | 0.06% | 0.28% | 1.64% |
| 2024-10-09 | 88.5 (-0.45%) | 543 | 7 | 13 | 0 | 0 | 2.39% | 4.02 (0.05) | 32 (-34.48%) | 0.06% | 0.25% | 1.73% |
| 2024-10-08 | 88.9 (1.02%) | 536 | 2 | 13 | 0 | 0 | 2.43% | 3.97 (0.02) | 49 (77.93%) | 0.09% | 0.22% | 1.75% |
| 2024-10-07 | 88.0 (0.34%) | 534 | 1 | 13 | 0 | 0 | 2.43% | 3.95 (0.01) | 27 (220.41%) | 0.05% | 0.18% | 1.73% |
| 2024-10-04 | 87.7 (-0.9%) | 533 | -2 | 13 | 0 | 0 | 2.44% | 3.94 (-0.02) | 8 (-49.9%) | 0.02% | 0.23% | 1.82% |
| 2024-10-01 | 88.5 (0.57%) | 535 | 3 | 13 | 0 | 0 | 2.43% | 3.96 (0.02) | 17 (-1.68%) | 0.03% | 0.29% | 1.88% |
| 2024-09-30 | 88.0 (-1.01%) | 532 | -3 | 13 | 0 | 0 | 2.44% | 3.94 (-0.02) | 17 (-38.46%) | 0.03% | 0.27% | 1.98% |
| 2024-09-27 | 88.9 (0.34%) | 535 | 0 | 13 | 0 | 0 | 2.43% | 3.96 (0.0) | 28 (-45.05%) | 0.05% | 0.27% | 2.1% |
| 2024-09-26 | 88.6 (-0.45%) | 535 | -5 | 13 | 0 | 0 | 2.43% | 3.96 (-0.03) | 51 (30.89%) | 0.1% | 0.31% | 2.14% |
| 2024-09-25 | 89.0 (0.45%) | 540 | -12 | 13 | 0 | 0 | 2.41% | 3.99 (-0.09) | 39 (388.31%) | 0.07% | 0.25% | 2.12% |
| 2024-09-24 | 88.6 (-0.34%) | 552 | 2 | 13 | 0 | 0 | 2.36% | 4.08 (0.01) | 8 (-57.96%) | 0.02% | 0.28% | 2.17% |
| 2024-09-23 | 88.9 (-0.11%) | 550 | 4 | 13 | 0 | 0 | 2.36% | 4.07 (0.03) | 19 (-60.29%) | 0.04% | 0.36% | 2.26% |
| 2024-09-20 | 89.0 (0.23%) | 546 | 2 | 13 | -4 | 0 | 2.38% | 4.04 (0.02) | 48 (135.93%) | 0.09% | 0.46% | 2.38% |
| 2024-09-19 | 88.8 (0.57%) | 544 | 7 | 17 | 0 | 0 | 3.12% | 4.02 (0.05) | 20 (-60.36%) | 0.04% | 0.51% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 88.3 (0.34%) | 537 | 20 | 17 | -1 | 0 | 3.17% | 3.97 (0.15) | 51 (-1.18%) | 0.1% | 0.64% | 2.57% |
| 2024-09-16 | 88.0 (1.27%) | 517 | 2 | 18 | 1 | 0 | 3.48% | 3.82 (0.01) | 52 (-31.19%) | 0.1% | 0.8% | 2.57% |
| 2024-09-13 | 86.9 (1.64%) | 515 | -9 | 17 | -4 | 4 | 3.3% | 3.81 (-0.07) | 76 (6.85%) | 0.14% | 0.85% | 2.54% |
| 2024-09-12 | 85.5 (1.3%) | 524 | -5 | 21 | 0 | 0 | 4.01% | 3.88 (-0.04) | 71 (-24.94%) | 0.13% | 0.79% | 2.58% |
| 2024-09-11 | 84.4 (-0.24%) | 529 | 1 | 21 | 0 | 0 | 3.97% | 3.92 (0.01) | 94 (-29.67%) | 0.18% | 0.73% | 2.57% |
| 2024-09-10 | 84.6 (-1.63%) | 528 | -31 | 21 | 1 | 0 | 3.98% | 3.91 (-0.23) | 134 (64.21%) | 0.25% | 0.69% | 2.59% |
| 2024-09-09 | 86.0 (-0.12%) | 559 | -8 | 20 | 4 | 0 | 3.58% | 4.14 (-0.06) | 82 (106.13%) | 0.15% | 0.52% | 2.49% |
| 2024-09-06 | 86.1 (0.12%) | 567 | -2 | 16 | 0 | 0 | 2.82% | 4.2 (-0.01) | 39 (-8.01%) | 0.07% | 0.49% | 2.53% |
| 2024-09-05 | 86.0 (0.0%) | 569 | -1 | 16 | 0 | 0 | 2.81% | 4.21 (-0.01) | 43 (-39.24%) | 0.08% | 0.57% | 2.66% |
| 2024-09-04 | 86.0 (-1.6%) | 570 | -10 | 16 | -1 | 0 | 2.81% | 4.22 (-0.07) | 71 (63.51%) | 0.13% | 0.59% | 2.73% |
| 2024-09-03 | 87.4 (-0.23%) | 580 | -19 | 17 | 0 | 0 | 2.93% | 4.29 (-0.14) | 43 (-35.85%) | 0.08% | 0.54% | 2.81% |
| 2024-09-02 | 87.6 (0.23%) | 599 | -8 | 17 | 0 | 0 | 2.84% | 4.43 (-0.06) | 68 (-16.8%) | 0.13% | 0.57% | 3.3% |
| 2024-08-30 | 87.4 (-0.11%) | 607 | -3 | 17 | 0 | 0 | 2.8% | 4.49 (-0.03) | 81 (56.0%) | 0.15% | 0.56% | 3.64% |
| 2024-08-29 | 87.5 (-0.11%) | 610 | -21 | 17 | 0 | 0 | 2.79% | 4.52 (-0.15) | 52 (24.11%) | 0.1% | 0.56% | 3.66% |
| 2024-08-28 | 87.6 (0.11%) | 631 | 16 | 17 | 0 | 0 | 2.69% | 4.67 (0.12) | 42 (-33.26%) | 0.08% | 0.65% | 3.68% |
| 2024-08-27 | 87.5 (0.34%) | 615 | -1 | 17 | 0 | 0 | 2.76% | 4.55 (-0.01) | 63 (4.11%) | 0.12% | 0.7% | 3.66% |
| 2024-08-26 | 87.2 (0.11%) | 616 | -8 | 17 | 0 | 0 | 2.76% | 4.56 (-0.06) | 60 (-25.13%) | 0.11% | 0.68% | 3.76% |
| 2024-08-23 | 87.1 (-0.8%) | 624 | -3 | 17 | 0 | 0 | 2.72% | 4.62 (-0.02) | 81 (-22.22%) | 0.15% | 0.63% | 3.79% |
| 2024-08-22 | 87.8 (-0.23%) | 627 | 4 | 17 | -1 | 0 | 2.71% | 4.64 (0.03) | 104 (57.5%) | 0.19% | 0.66% | 3.79% |
| 2024-08-21 | 88.0 (-1.35%) | 623 | -9 | 18 | 0 | 0 | 2.89% | 4.61 (-0.07) | 66 (30.29%) | 0.12% | 0.59% | 3.66% |
| 2024-08-20 | 89.2 (-0.78%) | 632 | -2 | 18 | 0 | 0 | 2.85% | 4.68 (-0.01) | 50 (43.75%) | 0.09% | 0.67% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 89.9 (-0.22%) | 634 | -6 | 18 | 0 | 0 | 2.84% | 4.69 (-0.05) | 35 (-63.72%) | 0.07% | 0.72% | 3.95% |
| 2024-08-16 | 90.1 (0.0%) | 640 | 9 | 18 | 0 | 0 | 2.81% | 4.74 (0.07) | 97 (42.31%) | 0.18% | 0.85% | 4.13% |
| 2024-08-15 | 90.1 (-0.22%) | 631 | -1 | 18 | 0 | 0 | 2.85% | 4.67 (-0.01) | 68 (-36.67%) | 0.13% | 0.87% | 4.43% |
| 2024-08-14 | 90.3 (-0.22%) | 632 | 3 | 18 | 0 | 0 | 2.85% | 4.68 (0.0) | 108 (41.96%) | 0.2% | 0.9% | 4.52% |
| 2024-08-13 | 90.5 (-0.33%) | 629 | 12 | 18 | 0 | 0 | 2.86% | 4.68 (0.09) | 76 (-28.66%) | 0.14% | 0.91% | 4.53% |
| 2024-08-12 | 90.8 (-1.3%) | 617 | 6 | 18 | -1 | 1 | 2.92% | 4.59 (0.05) | 106 (-3.57%) | 0.2% | 1.33% | 4.72% |
| 2024-08-09 | 92.0 (2.22%) | 611 | -21 | 19 | 0 | 0 | 3.11% | 4.54 (-0.16) | 110 (35.42%) | 0.21% | 1.61% | 5.04% |
| 2024-08-08 | 90.0 (0.0%) | 632 | 0 | 19 | 1 | 0 | 3.01% | 4.7 (0.0) | 81 (-28.56%) | 0.15% | 1.57% | 6.5% |
| 2024-08-07 | 90.0 (5.51%) | 632 | -2 | 18 | 1 | 0 | 2.85% | 4.7 (-0.01) | 114 (-62.19%) | 0.21% | 1.54% | 6.66% |
| 2024-08-06 | 85.3 (1.55%) | 634 | 22 | 17 | -1 | 0 | 2.68% | 4.71 (0.16) | 302 (18.87%) | 0.56% | 1.39% | 6.62% |
| 2024-08-05 | 84.0 (-7.69%) | 612 | -22 | 18 | -2 | 0 | 2.94% | 4.55 (-0.16) | 254 (179.75%) | 0.47% | 1.04% | 6.23% |
| 2024-08-02 | 91.0 (-1.83%) | 634 | -5 | 20 | 0 | 0 | 3.15% | 4.71 (-0.04) | 91 (44.89%) | 0.17% | 0.7% | 6.02% |
| 2024-08-01 | 92.7 (-0.11%) | 639 | 14 | 20 | 0 | 0 | 3.13% | 4.75 (0.1) | 62 (86.3%) | 0.12% | 0.68% | 5.96% |
| 2024-07-31 | 92.8 (-0.96%) | 625 | 1 | 20 | 0 | 0 | 3.2% | 4.65 (0.01) | 33 (-71.22%) | 0.06% | 0.63% | 5.91% |
| 2024-07-30 | 93.7 (2.18%) | 624 | -33 | 20 | -1 | 0 | 3.21% | 4.64 (-0.25) | 117 (62.65%) | 0.22% | 0.91% | 5.99% |
| 2024-07-29 | 91.7 (0.66%) | 657 | 1 | 21 | -2 | 2 | 3.2% | 4.89 (0.01) | 72 (-12.64%) | 0.13% | 0.86% | 5.83% |
| 2024-07-26 | 91.1 (-1.09%) | 656 | -13 | 23 | 4 | 0 | 3.51% | 4.88 (-0.09) | 82 (138.21%) | 0.15% | 0.97% | 5.8% |
| 2024-07-23 | 92.1 (0.77%) | 669 | 0 | 19 | 0 | 0 | 2.84% | 4.97 (0.0) | 34 (-81.15%) | 0.06% | 1.3% | 5.72% |
| 2024-07-22 | 91.4 (-2.77%) | 669 | -38 | 19 | 0 | 0 | 2.84% | 4.97 (-0.29) | 183 (102.74%) | 0.34% | 1.46% | 5.85% |
| 2024-07-19 | 94.0 (-1.88%) | 707 | -8 | 19 | 2 | 0 | 2.69% | 5.26 (-0.06) | 90 (-31.87%) | 0.17% | 1.32% | 5.7% |
| 2024-07-18 | 95.8 (0.31%) | 715 | 14 | 17 | -3 | 3 | 2.38% | 5.32 (0.11) | 132 (-47.88%) | 0.25% | 1.49% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 95.5 (-1.65%) | 701 | 0 | 20 | -3 | 3 | 2.85% | 5.21 (0.0) | 255 (111.59%) | 0.47% | 1.75% | 5.52% |
| 2024-07-16 | 97.1 (1.04%) | 701 | 13 | 23 | 0 | 0 | 3.28% | 5.21 (0.09) | 120 (9.75%) | 0.22% | 2.95% | 5.28% |
| 2024-07-15 | 96.1 (-0.52%) | 688 | -4 | 23 | 0 | 0 | 3.34% | 5.12 (-0.03) | 109 (-39.41%) | 0.2% | 3.04% | 5.2% |
| 2024-07-12 | 96.6 (0.52%) | 692 | 25 | 23 | -4 | 0 | 3.32% | 5.15 (0.19) | 181 (-34.4%) | 0.34% | 3.01% | 5.25% |
| 2024-07-11 | 96.1 (-0.52%) | 667 | 1 | 27 | 0 | 0 | 4.05% | 4.96 (0.01) | 276 (-69.15%) | 0.51% | 2.84% | 4.99% |
| 2024-07-10 | 96.6 (5.46%) | 666 | -59 | 27 | 7 | 0 | 4.05% | 4.95 (-0.44) | 896 (420.38%) | 1.67% | 2.59% | 4.55% |
| 2024-07-09 | 91.6 (-1.29%) | 725 | -43 | 20 | 0 | 0 | 2.76% | 5.39 (-0.32) | 172 (86.9%) | 0.32% | 1.03% | 3.08% |
| 2024-07-08 | 92.8 (1.09%) | 768 | 14 | 20 | 0 | 0 | 2.6% | 5.71 (0.1) | 92 (0.01%) | 0.17% | 0.78% | 3.13% |
| 2024-07-05 | 91.8 (0.66%) | 754 | 4 | 20 | 0 | 0 | 2.65% | 5.61 (0.03) | 92 (-35.33%) | 0.17% | 0.75% | 3.15% |
| 2024-07-04 | 91.2 (-0.65%) | 750 | 5 | 20 | 0 | 0 | 2.67% | 5.58 (0.04) | 142 (158.03%) | 0.26% | 0.64% | 3.22% |
| 2024-07-03 | 91.8 (-0.22%) | 745 | 2 | 20 | 0 | 0 | 2.68% | 5.54 (0.01) | 55 (41.63%) | 0.1% | 0.48% | 3.12% |
| 2024-07-02 | 92.0 (0.44%) | 743 | 9 | 20 | 0 | 0 | 2.69% | 5.53 (0.07) | 38 (-46.9%) | 0.07% | 0.45% | 3.12% |
| 2024-07-01 | 91.6 (-0.54%) | 734 | -7 | 20 | -3 | 0 | 2.72% | 5.46 (-0.05) | 73 (108.42%) | 0.14% | 0.57% | 3.17% |
| 2024-06-28 | 92.1 (0.55%) | 741 | 0 | 23 | 0 | 0 | 3.1% | 5.51 (0.0) | 35 (-35.4%) | 0.07% | 0.63% | 3.19% |
| 2024-06-27 | 91.6 (-1.19%) | 741 | 0 | 23 | -2 | 2 | 3.1% | 5.51 (0.0) | 54 (31.49%) | 0.1% | 0.68% | 3.37% |
| 2024-06-26 | 92.7 (0.32%) | 741 | 3 | 25 | 0 | 0 | 3.37% | 5.51 (0.02) | 41 (-58.54%) | 0.08% | 0.7% | 3.63% |
| 2024-06-25 | 92.4 (1.54%) | 738 | -11 | 25 | -1 | 1 | 3.39% | 5.49 (-0.08) | 100 (-5.6%) | 0.19% | 0.85% | 3.75% |
| 2024-06-24 | 91.0 (-0.87%) | 749 | -29 | 26 | 0 | 0 | 3.47% | 5.57 (-0.22) | 105 (61.08%) | 0.2% | 0.81% | 3.86% |
| 2024-06-21 | 91.8 (0.11%) | 778 | 9 | 26 | 0 | 0 | 3.34% | 5.79 (0.07) | 65 (8.22%) | 0.12% | 0.86% | 3.93% |
| 2024-06-20 | 91.7 (0.77%) | 769 | 4 | 26 | 0 | 0 | 3.38% | 5.72 (0.03) | 60 (-50.97%) | 0.11% | 0.82% | 4.66% |
| 2024-06-19 | 91.0 (-1.3%) | 765 | 1 | 26 | 0 | 0 | 3.4% | 5.69 (0.01) | 124 (58.01%) | 0.23% | 0.78% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 92.2 (0.33%) | 764 | 11 | 26 | 0 | 0 | 3.4% | 5.68 (0.08) | 78 (-41.82%) | 0.15% | 0.74% | 5.01% |
| 2024-06-17 | 91.9 (0.22%) | 753 | -9 | 26 | 0 | 0 | 3.45% | 5.6 (-0.07) | 134 (196.55%) | 0.25% | 0.97% | 5.03% |
| 2024-06-14 | 91.7 (0.22%) | 762 | 2 | 26 | 0 | 0 | 3.41% | 5.67 (0.02) | 45 (15.4%) | 0.08% | 0.91% | 4.94% |
| 2024-06-13 | 91.5 (0.33%) | 760 | 7 | 26 | 0 | 0 | 3.42% | 5.65 (0.05) | 39 (-61.46%) | 0.07% | 1.07% | 5.16% |
| 2024-06-12 | 91.2 (0.11%) | 753 | 9 | 26 | 0 | 0 | 3.45% | 5.6 (0.07) | 102 (-49.35%) | 0.19% | 1.16% | 5.58% |
| 2024-06-11 | 91.1 (-2.46%) | 744 | 3 | 26 | 0 | 0 | 3.49% | 5.53 (0.02) | 201 (102.73%) | 0.38% | 1.07% | 6.11% |
| 2024-06-07 | 93.4 (0.76%) | 741 | 12 | 26 | 0 | 0 | 3.51% | 5.51 (0.09) | 99 (-25.73%) | 0.19% | 0.82% | 6.82% |
| 2024-06-06 | 92.7 (-1.28%) | 729 | 4 | 26 | -1 | 0 | 3.57% | 5.42 (0.03) | 134 (54.06%) | 0.25% | 0.79% | 7.06% |
| 2024-06-05 | 93.9 (-0.11%) | 725 | 4 | 27 | 0 | 0 | 3.72% | 5.39 (0.03) | 87 (59.22%) | 0.16% | 0.79% | 7.13% |
| 2024-06-04 | 94.0 (-0.42%) | 721 | 2 | 27 | 0 | 0 | 3.74% | 5.36 (0.01) | 54 (-16.32%) | 0.1% | 0.99% | 7.08% |
| 2024-06-03 | 94.4 (0.21%) | 719 | -3 | 27 | 0 | 0 | 3.76% | 5.35 (-0.02) | 65 (-21.61%) | 0.12% | 1.09% | 7.14% |
| 2024-05-31 | 94.2 (0.21%) | 722 | 5 | 27 | 0 | 0 | 3.74% | 5.37 (0.04) | 83 (-37.62%) | 0.15% | 1.26% | 7.29% |
| 2024-05-30 | 94.0 (-0.63%) | 717 | -21 | 27 | 0 | 0 | 3.77% | 5.33 (-0.16) | 133 (-32.06%) | 0.25% | 1.37% | 7.37% |
| 2024-05-29 | 94.6 (-1.25%) | 738 | -20 | 27 | 0 | 0 | 3.66% | 5.49 (-0.15) | 196 (85.39%) | 0.37% | 1.98% | 7.32% |
| 2024-05-28 | 95.8 (-1.03%) | 758 | -4 | 27 | -6 | 0 | 3.56% | 5.64 (-0.03) | 106 (-32.53%) | 0.2% | 2.05% | 7.63% |
| 2024-05-27 | 96.8 (-1.12%) | 762 | -15 | 33 | 4 | 0 | 4.33% | 5.67 (-0.11) | 157 (8.68%) | 0.29% | 2.11% | 7.9% |
| 2024-05-24 | 97.9 (0.72%) | 777 | -17 | 29 | 5 | 0 | 3.73% | 5.78 (-0.13) | 144 (-68.53%) | 0.27% | 1.98% | 8.22% |
| 2024-05-23 | 97.2 (0.83%) | 794 | -9 | 24 | -4 | 3 | 3.02% | 5.91 (-0.06) | 459 (96.07%) | 0.85% | 1.87% | 8.14% |
| 2024-05-22 | 96.4 (-1.73%) | 803 | -23 | 28 | 0 | 0 | 3.49% | 5.97 (-0.17) | 234 (71.5%) | 0.44% | 1.32% | 7.51% |
| 2024-05-21 | 98.1 (-1.11%) | 826 | -16 | 28 | -11 | 0 | 3.39% | 6.14 (-0.12) | 136 (54.07%) | 0.25% | 1.38% | 7.26% |
| 2024-05-20 | 99.2 (-0.8%) | 842 | 11 | 39 | -2 | 0 | 4.63% | 6.26 (0.08) | 88 (2.26%) | 0.16% | 1.85% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 100.0 (-0.5%) | 831 | 4 | 41 | 2 | 0 | 4.93% | 6.18 (0.03) | 86 (-47.12%) | 0.16% | 2.77% | 9.65% |
| 2024-05-16 | 100.5 (0.0%) | 827 | 19 | 39 | 3 | 0 | 4.72% | 6.15 (0.14) | 164 (-38.3%) | 0.3% | 3.03% | 10.78% |
| 2024-05-15 | 100.5 (-2.43%) | 808 | -7 | 36 | 2 | 0 | 4.46% | 6.01 (-0.05) | 265 (-31.7%) | 0.49% | 3.04% | 10.91% |
| 2024-05-14 | 103.0 (4.67%) | 815 | 46 | 34 | 1 | 0 | 4.17% | 6.06 (0.34) | 389 (-33.22%) | 0.72% | 2.66% | 11.66% |
| 2024-05-13 | 98.4 (-4.0%) | 769 | 23 | 33 | -1 | 0 | 4.29% | 5.72 (0.17) | 582 (158.27%) | 1.08% | 2.1% | 11.29% |
| 2024-05-10 | 102.5 (0.49%) | 746 | -19 | 34 | 0 | 0 | 4.56% | 5.55 (-0.14) | 225 (31.21%) | 0.42% | 1.28% | 10.57% |
| 2024-05-09 | 102.0 (1.49%) | 765 | 30 | 34 | 0 | 0 | 4.44% | 5.69 (0.22) | 172 (182.47%) | 0.32% | 1.1% | 10.57% |
| 2024-05-08 | 100.5 (0.0%) | 735 | 12 | 34 | 0 | 0 | 4.63% | 5.47 (0.09) | 60 (-28.94%) | 0.11% | 0.98% | 10.7% |
| 2024-05-07 | 100.5 (1.11%) | 723 | 18 | 34 | 3 | 0 | 4.7% | 5.38 (0.14) | 85 (-40.94%) | 0.16% | 1.48% | 11.34% |
| 2024-05-06 | 99.4 (-0.2%) | 705 | 13 | 31 | 0 | 0 | 4.4% | 5.24 (0.09) | 145 (14.63%) | 0.27% | 1.78% | 12.04% |
| 2024-05-03 | 99.6 (-1.39%) | 692 | 11 | 31 | 0 | 0 | 4.48% | 5.15 (0.08) | 126 (16.57%) | 0.24% | 2.12% | 12.48% |
| 2024-05-02 | 101.0 (-0.49%) | 681 | -2 | 31 | 2 | 0 | 4.55% | 5.07 (-0.01) | 108 (-66.01%) | 0.2% | 2.08% | 12.63% |
| 2024-04-30 | 101.5 (2.63%) | 683 | 71 | 29 | 7 | 0 | 4.25% | 5.08 (0.53) | 319 (28.55%) | 0.6% | 2.11% | 12.78% |
| 2024-04-29 | 98.9 (0.0%) | 612 | -17 | 22 | 0 | 0 | 3.59% | 4.55 (-0.13) | 248 (-23.85%) | 0.47% | 1.69% | 12.64% |
| 2024-04-26 | 98.9 (5.1%) | 629 | -13 | 22 | 1 | 0 | 3.5% | 4.68 (-0.1) | 326 (212.78%) | 0.61% | 1.55% | 12.72% |
| 2024-04-25 | 94.1 (-0.95%) | 642 | 5 | 21 | 1 | 0 | 3.27% | 4.78 (0.04) | 104 (-16.29%) | 0.2% | 3.44% | 12.69% |
| 2024-04-24 | 95.0 (0.42%) | 637 | 11 | 20 | 0 | 0 | 3.14% | 4.74 (0.08) | 124 (28.23%) | 0.23% | 4.52% | 12.91% |
| 2024-04-23 | 94.6 (-0.53%) | 626 | -3 | 20 | 11 | 0 | 3.19% | 4.66 (-0.02) | 97 (-42.78%) | 0.18% | 4.73% | 13.27% |
| 2024-04-22 | 95.1 (-0.31%) | 629 | 5 | 9 | 6 | 0 | 1.43% | 4.68 (0.04) | 169 (-87.25%) | 0.32% | 5.8% | 13.45% |
| 2024-04-19 | 95.4 (-9.14%) | 624 | -16 | 3 | 3 | 0 | 0.48% | 4.64 (-0.12) | 1332 (95.01%) | 2.5% | 5.84% | 14.24% |
| 2024-04-18 | 105.0 (3.45%) | 640 | 17 | 0 | 0 | 0 | 0.0% | 4.76 (0.13) | 683 (192.47%) | 1.28% | 3.71% | 12.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 101.5 (3.05%) | 623 | -1 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 233 (-64.86%) | 0.44% | 2.85% | 11.9% |
| 2024-04-16 | 98.5 (-3.43%) | 624 | -112 | 0 | 0 | 0 | 0.0% | 4.64 (-0.83) | 664 (246.23%) | 1.25% | 2.87% | 12.1% |
| 2024-04-15 | 102.0 (-1.45%) | 736 | -2 | 0 | -3 | 0 | 0.0% | 5.47 (-0.02) | 191 (-5.1%) | 0.36% | 2.37% | 11.04% |
| 2024-04-12 | 103.5 (0.98%) | 738 | 0 | 3 | -1 | 0 | 0.41% | 5.49 (-0.04) | 202 (-9.6%) | 0.38% | 2.87% | 11.01% |
| 2024-04-11 | 102.5 (0.0%) | 738 | -7 | 4 | -5 | 0 | 0.54% | 5.53 (-0.05) | 223 (-7.37%) | 0.42% | 3.2% | 11.18% |
| 2024-04-10 | 102.5 (0.49%) | 745 | 6 | 9 | -4 | 0 | 1.21% | 5.58 (0.04) | 241 (-39.81%) | 0.45% | 3.17% | 10.91% |
| 2024-04-09 | 102.0 (-0.97%) | 739 | -56 | 13 | -8 | 0 | 1.76% | 5.54 (-0.42) | 401 (-12.69%) | 0.75% | 3.08% | 11.0% |
| 2024-04-08 | 103.0 (0.49%) | 795 | -51 | 21 | -7 | 7 | 2.64% | 5.96 (-0.38) | 459 (21.72%) | 0.86% | 2.78% | 10.56% |
| 2024-04-03 | 102.5 (-4.21%) | 846 | -16 | 28 | -1 | 0 | 3.31% | 6.34 (-0.12) | 377 (83.35%) | 0.71% | 2.46% | 9.91% |
| 2024-04-02 | 107.0 (-0.93%) | 862 | -10 | 29 | -7 | 5 | 3.36% | 6.46 (-0.07) | 205 (7.7%) | 0.39% | 2.33% | 9.5% |
| 2024-04-01 | 108.0 (0.47%) | 872 | 20 | 36 | -1 | 0 | 4.13% | 6.53 (0.15) | 191 (-20.91%) | 0.36% | 2.37% | 9.37% |
| 2024-03-29 | 107.5 (1.9%) | 852 | 9 | 37 | -21 | 21 | 4.34% | 6.38 (0.06) | 241 (-17.87%) | 0.45% | 2.6% | 9.38% |
| 2024-03-28 | 105.5 (0.0%) | 843 | -7 | 58 | -10 | 31 | 6.88% | 6.32 (-0.05) | 294 (-4.6%) | 0.55% | 2.51% | 9.35% |
| 2024-03-27 | 105.5 (4.46%) | 850 | 2 | 68 | -20 | 21 | 8.0% | 6.37 (0.02) | 308 (37.75%) | 0.58% | 3.07% | 9.33% |
| 2024-03-26 | 101.0 (-2.42%) | 848 | -35 | 88 | -17 | 17 | 10.38% | 6.35 (-0.27) | 224 (-28.26%) | 0.42% | 3.16% | 9.15% |
| 2024-03-25 | 103.5 (2.48%) | 883 | 40 | 105 | 9 | 8 | 11.89% | 6.62 (0.3) | 312 (60.21%) | 0.59% | 3.51% | 8.94% |
| 2024-03-22 | 101.0 (0.0%) | 843 | -3 | 96 | -28 | 36 | 11.39% | 6.32 (-0.02) | 194 (-67.03%) | 0.37% | 3.56% | 8.53% |
| 2024-03-21 | 101.0 (5.21%) | 846 | 113 | 124 | -12 | 17 | 14.66% | 6.34 (0.85) | 591 (65.16%) | 1.11% | 3.39% | 8.39% |
| 2024-03-20 | 96.0 (0.52%) | 733 | -100 | 136 | 0 | 0 | 18.55% | 5.49 (-0.75) | 358 (-12.59%) | 0.67% | 2.6% | 7.69% |
| 2024-03-19 | 95.5 (0.95%) | 833 | -44 | 136 | 12 | 5 | 16.33% | 6.24 (-0.33) | 409 (20.4%) | 0.77% | 2.48% | 7.19% |
| 2024-03-18 | 94.6 (0.64%) | 877 | -20 | 124 | 34 | 0 | 14.14% | 6.57 (-0.15) | 340 (223.77%) | 0.64% | 1.86% | 6.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 94.0 (0.0%) | 897 | 5 | 90 | 16 | 0 | 10.03% | 6.72 (0.04) | 105 (-38.51%) | 0.2% | 1.77% | 6.23% |
| 2024-03-14 | 94.0 (0.86%) | 892 | 48 | 74 | 13 | 0 | 8.3% | 6.68 (0.35) | 170 (-41.65%) | 0.32% | 1.89% | 6.2% |
| 2024-03-13 | 93.2 (-0.11%) | 844 | 1 | 61 | 19 | 0 | 7.23% | 6.33 (0.01) | 292 (253.64%) | 0.55% | 1.78% | 5.99% |
| 2024-03-12 | 93.3 (1.41%) | 843 | -13 | 42 | 1 | 0 | 4.98% | 6.32 (-0.1) | 82 (-71.51%) | 0.16% | 1.53% | 5.49% |
| 2024-03-11 | 92.0 (-2.02%) | 856 | -30 | 41 | -2 | 1 | 4.79% | 6.42 (-0.22) | 290 (75.28%) | 0.55% | 1.63% | 5.39% |
| 2024-03-08 | 93.9 (-0.42%) | 886 | -6 | 43 | 9 | 0 | 4.85% | 6.64 (-0.05) | 165 (47.65%) | 0.31% | 1.45% | 4.89% |
| 2024-03-07 | 94.3 (-1.46%) | 892 | -27 | 34 | -13 | 13 | 3.81% | 6.69 (-0.2) | 112 (-30.68%) | 0.21% | 1.56% | 4.66% |
| 2024-03-06 | 95.7 (0.95%) | 919 | 21 | 47 | 1 | 0 | 5.11% | 6.89 (0.16) | 162 (19.47%) | 0.3% | 1.84% | 4.58% |
| 2024-03-05 | 94.8 (0.74%) | 898 | -9 | 46 | 2 | 4 | 5.12% | 6.73 (-0.07) | 135 (-30.51%) | 0.25% | 1.95% | 4.39% |
| 2024-03-04 | 94.1 (-0.95%) | 907 | 4 | 44 | -7 | 7 | 4.85% | 6.8 (0.03) | 195 (-13.91%) | 0.37% | 1.9% | 4.3% |
| 2024-03-01 | 95.0 (0.64%) | 903 | 32 | 51 | -10 | 10 | 5.65% | 6.77 (0.24) | 226 (-10.93%) | 0.43% | 1.72% | 4.06% |
| 2024-02-29 | 94.4 (1.61%) | 871 | 12 | 61 | 0 | 0 | 7.0% | 6.53 (0.09) | 254 (16.58%) | 0.48% | 1.51% | 3.97% |
| 2024-02-27 | 92.9 (1.64%) | 859 | 63 | 61 | -5 | 14 | 7.1% | 6.44 (0.47) | 218 (93.94%) | 0.41% | 1.45% | 3.66% |
| 2024-02-26 | 91.4 (-0.98%) | 796 | -22 | 66 | 4 | 3 | 8.29% | 5.97 (-0.16) | 112 (18.16%) | 0.21% | 1.21% | 3.46% |
| 2024-02-23 | 92.3 (-0.11%) | 818 | -3 | 62 | -6 | 0 | 7.58% | 6.13 (-0.03) | 95 (-19.77%) | 0.18% | 1.1% | 3.5% |
| 2024-02-22 | 92.4 (0.43%) | 821 | -20 | 68 | 1 | 0 | 8.28% | 6.16 (-0.15) | 118 (-46.71%) | 0.22% | 1.28% | 4.36% |
| 2024-02-21 | 92.0 (1.77%) | 841 | 34 | 67 | 3 | 0 | 7.97% | 6.31 (0.26) | 222 (142.8%) | 0.42% | 1.22% | 4.5% |
| 2024-02-20 | 90.4 (0.22%) | 807 | -3 | 64 | 0 | 0 | 7.93% | 6.05 (-0.02) | 91 (78.38%) | 0.17% | 0.91% | 4.19% |
| 2024-02-19 | 90.2 (-0.11%) | 810 | 2 | 64 | 3 | 0 | 7.9% | 6.07 (0.01) | 51 (-73.16%) | 0.1% | 0.79% | 4.31% |
| 2024-02-16 | 90.3 (0.89%) | 808 | -35 | 61 | -8 | 9 | 7.55% | 6.06 (-0.27) | 191 (120.04%) | 0.36% | 0.75% | 5.15% |
| 2024-02-15 | 89.5 (1.02%) | 843 | 19 | 69 | -4 | 3 | 8.19% | 6.33 (0.14) | 87 (47.14%) | 0.16% | 0.44% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 88.6 (-0.78%) | 824 | -9 | 73 | 0 | 0 | 8.86% | 6.19 (-0.07) | 59 (112.52%) | 0.11% | 0.36% | 5.52% |
| 2024-02-02 | 89.3 (-0.11%) | 833 | -6 | 73 | 0 | 0 | 8.76% | 6.26 (-0.04) | 27 (-6.86%) | 0.05% | 0.37% | 5.57% |
| 2024-02-01 | 89.4 (-0.33%) | 839 | 3 | 73 | 0 | 3 | 8.7% | 6.3 (0.02) | 29 (14.67%) | 0.06% | 0.44% | 5.9% |
| 2024-01-31 | 89.7 (0.67%) | 836 | 0 | 73 | -13 | 13 | 8.73% | 6.28 (0.0) | 26 (-44.12%) | 0.05% | 0.55% | 6.19% |
| 2024-01-30 | 89.1 (-0.22%) | 836 | -6 | 86 | 0 | 0 | 10.29% | 6.28 (-0.05) | 46 (-30.72%) | 0.09% | 0.63% | 6.26% |
| 2024-01-29 | 89.3 (-0.67%) | 842 | -2 | 86 | 1 | 0 | 10.21% | 6.33 (-0.01) | 67 (6.2%) | 0.13% | 0.88% | 6.39% |
| 2024-01-26 | 89.9 (0.22%) | 844 | 0 | 85 | 0 | 3 | 10.07% | 6.34 (0.0) | 63 (-27.26%) | 0.12% | 0.93% | 6.37% |
| 2024-01-25 | 89.7 (0.79%) | 844 | 5 | 85 | 0 | 0 | 10.07% | 6.34 (0.04) | 87 (31.17%) | 0.16% | 1.01% | 6.38% |
| 2024-01-24 | 89.0 (0.23%) | 839 | 3 | 85 | 0 | 0 | 10.13% | 6.3 (0.02) | 66 (-63.46%) | 0.13% | 1.1% | 6.41% |
| 2024-01-23 | 88.8 (-1.11%) | 836 | -8 | 85 | 0 | 0 | 10.17% | 6.28 (-0.06) | 182 (101.21%) | 0.34% | 2.02% | 7.0% |
| 2024-01-22 | 89.8 (-0.11%) | 844 | -6 | 85 | 1 | 0 | 10.07% | 6.34 (-0.05) | 90 (-17.91%) | 0.17% | 2.04% | 7.47% |
| 2024-01-19 | 89.9 (1.24%) | 850 | -8 | 84 | 4 | 1 | 9.88% | 6.39 (-0.06) | 110 (-18.21%) | 0.21% | 1.98% | 7.81% |
| 2024-01-18 | 88.8 (1.14%) | 858 | -15 | 80 | -3 | 3 | 9.32% | 6.45 (-0.11) | 134 (-75.56%) | 0.25% | 2.06% | 8.14% |
| 2024-01-17 | 87.8 (-2.77%) | 873 | -125 | 83 | -15 | 13 | 9.51% | 6.56 (-0.94) | 551 (187.58%) | 1.04% | 2.75% | 8.06% |
| 2024-01-16 | 90.3 (-2.59%) | 998 | -20 | 98 | -2 | 1 | 9.82% | 7.5 (-0.15) | 191 (227.7%) | 0.36% | 2.29% | 7.67% |
| 2024-01-15 | 92.7 (0.22%) | 1018 | 3 | 100 | -4 | 4 | 9.82% | 7.65 (0.02) | 58 (-62.07%) | 0.11% | 2.24% | 7.55% |
| 2024-01-12 | 92.5 (-1.39%) | 1015 | 3 | 104 | -1 | 0 | 10.25% | 7.63 (0.03) | 154 (-68.96%) | 0.29% | 2.29% | 8.62% |
| 2024-01-11 | 93.8 (2.74%) | 1012 | -15 | 105 | 7 | 6 | 10.38% | 7.6 (-0.12) | 496 (59.27%) | 0.94% | 2.39% | 9.17% |
| 2024-01-10 | 91.3 (0.11%) | 1027 | 0 | 98 | 25 | 0 | 9.54% | 7.72 (0.0) | 312 (90.09%) | 0.59% | 1.79% | 8.53% |
| 2024-01-09 | 91.2 (0.44%) | 1027 | 15 | 73 | -3 | 6 | 7.11% | 7.72 (0.12) | 164 (93.35%) | 0.31% | 1.32% | 8.55% |
| 2024-01-08 | 90.8 (0.55%) | 1012 | 1 | 76 | -1 | 1 | 7.51% | 7.6 (-0.03) | 84 (-58.58%) | 0.16% | 1.23% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 90.3 (-0.88%) | 1011 | -43 | 77 | 4 | 0 | 7.62% | 7.63 (-0.33) | 204 (13.15%) | 0.39% | 1.18% | 9.56% |
| 2024-01-04 | 91.1 (-1.3%) | 1054 | -4 | 73 | 0 | 0 | 6.93% | 7.96 (-0.03) | 181 (190.43%) | 0.34% | 0.92% | 9.51% |
| 2024-01-03 | 92.3 (-0.11%) | 1058 | 8 | 73 | 6 | 0 | 6.9% | 7.99 (0.06) | 62 (-46.94%) | 0.12% | 0.77% | 9.28% |
| 2024-01-02 | 92.4 (1.09%) | 1050 | -16 | 67 | -22 | 25 | 6.38% | 7.93 (-0.12) | 117 (110.44%) | 0.22% | 1.36% | 9.39% |
| 2023-12-29 | 91.4 (-0.22%) | 1066 | 0 | 89 | -6 | 1 | 8.35% | 8.05 (0.0) | 55 (-19.44%) | 0.11% | 1.96% | 9.7% |
| 2023-12-28 | 91.6 (-0.33%) | 1066 | 17 | 95 | -7 | 7 | 8.91% | 8.05 (0.13) | 69 (-31.19%) | 0.13% | 2.37% | 9.83% |
| 2023-12-27 | 91.9 (-0.43%) | 1049 | 12 | 102 | -5 | 1 | 9.72% | 7.92 (0.09) | 100 (-73.28%) | 0.19% | 2.77% | 9.93% |
| 2023-12-26 | 92.3 (2.56%) | 1037 | -21 | 107 | 33 | 2 | 10.32% | 7.83 (-0.16) | 377 (-12.66%) | 0.71% | 2.76% | 9.98% |
| 2023-12-25 | 90.0 (-3.54%) | 1058 | 3 | 74 | -13 | 14 | 6.99% | 7.99 (0.02) | 431 (57.69%) | 0.82% | 2.7% | 9.59% |
| 2023-12-22 | 93.3 (-1.17%) | 1055 | -49 | 87 | -4 | 4 | 8.25% | 7.97 (-0.37) | 273 (-3.43%) | 0.52% | 2.12% | 9.08% |
| 2023-12-21 | 94.4 (1.83%) | 1104 | 14 | 91 | -43 | 47 | 8.24% | 8.34 (0.11) | 283 (200.76%) | 0.54% | 2.78% | 8.76% |
| 2023-12-20 | 92.7 (0.76%) | 1090 | -8 | 134 | -3 | 13 | 12.29% | 8.23 (-0.06) | 94 (-72.47%) | 0.18% | 3.09% | 8.54% |
| 2023-12-19 | 92.0 (-0.54%) | 1098 | -12 | 137 | 0 | 0 | 12.48% | 8.29 (-0.09) | 342 (172.16%) | 0.65% | 3.21% | 8.86% |
| 2023-12-18 | 92.5 (0.22%) | 1110 | -6 | 137 | -6 | 2 | 12.34% | 8.38 (-0.05) | 125 (-79.85%) | 0.24% | 3.17% | 8.58% |
| 2023-12-15 | 92.3 (1.88%) | 1116 | 30 | 143 | 67 | 0 | 12.81% | 8.43 (0.23) | 624 (40.43%) | 1.18% | 3.86% | 8.71% |
| 2023-12-14 | 90.6 (1.68%) | 1086 | -27 | 76 | -54 | 58 | 7.0% | 8.2 (-0.22) | 444 (180.5%) | 0.84% | 3.23% | 7.73% |
| 2023-12-13 | 89.1 (-0.56%) | 1113 | 2 | 130 | -28 | 28 | 11.68% | 8.42 (0.01) | 158 (-51.2%) | 0.3% | 2.74% | 7.06% |
| 2023-12-12 | 89.6 (-0.22%) | 1111 | -1 | 158 | 4 | 0 | 14.22% | 8.41 (-0.01) | 324 (-33.76%) | 0.61% | 2.55% | 7.39% |
| 2023-12-11 | 89.8 (-1.32%) | 1112 | -65 | 154 | 4 | 0 | 13.85% | 8.42 (-0.49) | 490 (68.58%) | 0.93% | 2.16% | 7.19% |
| 2023-12-08 | 91.0 (2.36%) | 1177 | 26 | 150 | 52 | 1 | 12.74% | 8.91 (0.2) | 291 (60.21%) | 0.55% | 1.76% | 7.71% |
| 2023-12-07 | 88.9 (0.11%) | 1151 | -15 | 98 | 24 | 0 | 8.51% | 8.71 (-0.11) | 181 (207.61%) | 0.34% | 1.45% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 88.8 (-0.11%) | 1166 | -1 | 74 | -11 | 13 | 6.35% | 8.82 (-0.01) | 59 (-50.11%) | 0.11% | 1.34% | 8.03% |
| 2023-12-05 | 88.9 (0.57%) | 1167 | 36 | 85 | -6 | 8 | 7.28% | 8.83 (0.27) | 118 (-58.25%) | 0.22% | 1.47% | 8.17% |
| 2023-12-04 | 88.4 (1.03%) | 1131 | 71 | 91 | -13 | 20 | 8.05% | 8.56 (0.54) | 283 (125.9%) | 0.54% | 1.56% | 8.28% |
| 2023-12-01 | 87.5 (0.81%) | 1060 | -13 | 104 | -8 | 18 | 9.81% | 8.02 (-0.1) | 125 (2.69%) | 0.24% | 1.34% | 8.62% |
| 2023-11-30 | 86.8 (0.23%) | 1073 | -28 | 112 | 0 | 13 | 10.44% | 8.12 (-0.21) | 122 (-3.08%) | 0.23% | 1.29% | 9.51% |
| 2023-11-29 | 86.6 (-0.35%) | 1101 | -41 | 112 | -11 | 11 | 10.17% | 8.33 (-0.31) | 126 (-25.18%) | 0.24% | 1.38% | 9.39% |
| 2023-11-28 | 86.9 (-0.11%) | 1142 | -24 | 123 | 6 | 0 | 10.77% | 8.64 (-0.18) | 168 (2.1%) | 0.32% | 1.64% | 9.42% |
| 2023-11-27 | 87.0 (-0.34%) | 1166 | 6 | 117 | 44 | 0 | 10.03% | 8.82 (0.04) | 165 (62.04%) | 0.31% | 1.69% | 9.66% |
| 2023-11-24 | 87.3 (-0.57%) | 1160 | -18 | 73 | 10 | 0 | 6.29% | 8.78 (-0.13) | 101 (-40.41%) | 0.19% | 1.74% | 9.52% |
| 2023-11-23 | 87.8 (-0.9%) | 1178 | 4 | 63 | -5 | 11 | 5.35% | 8.91 (0.03) | 170 (-35.0%) | 0.32% | 1.75% | 9.64% |
| 2023-11-22 | 88.6 (1.96%) | 1174 | -1 | 68 | -5 | 3 | 5.79% | 8.88 (-0.01) | 263 (34.89%) | 0.5% | 1.6% | 9.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 85.6 (1.3%) | 0 | -339 | 0 | -15 | 0 | N/A (0) | 96 (-82.0%) |
| 2024-11-15 | 84.5 (-7.35%) | 339 | -138 | 15 | -10 | 4.42% | 2.51 (-1.02) | 537 (215.08%) |
| 2024-11-08 | 91.2 (1.79%) | 477 | 6 | 25 | 11 | 5.24% | 3.53 (0.05) | 170 (39.98%) |
| 2024-11-01 | 89.6 (-1.54%) | 471 | -46 | 14 | 0 | 2.97% | 3.48 (-0.34) | 121 (-36.33%) |
| 2024-10-25 | 91.0 (-0.76%) | 517 | 0 | 14 | 0 | 2.71% | 3.82 (0.0) | 191 (-58.13%) |
| 2024-10-18 | 91.7 (3.03%) | 517 | -19 | 14 | 1 | 2.71% | 3.82 (-0.15) | 456 (225.18%) |
| 2024-10-11 | 89.0 (1.48%) | 536 | 3 | 13 | 0 | 2.43% | 3.97 (0.03) | 140 (224.92%) |
| 2024-10-04 | 87.7 (-1.35%) | 533 | -2 | 13 | 0 | 2.44% | 3.94 (-0.02) | 43 (-70.54%) |
| 2024-09-27 | 88.9 (-0.11%) | 535 | -11 | 13 | 0 | 2.43% | 3.96 (-0.08) | 146 (-15.17%) |
| 2024-09-20 | 89.0 (2.42%) | 546 | 31 | 13 | -4 | 2.38% | 4.04 (0.23) | 173 (-62.33%) |
| 2024-09-13 | 86.9 (0.93%) | 515 | -52 | 17 | 1 | 3.3% | 3.81 (-0.39) | 459 (72.59%) |
| 2024-09-06 | 86.1 (-1.49%) | 567 | -40 | 16 | -1 | 2.82% | 4.2 (-0.29) | 266 (-11.39%) |
| 2024-08-30 | 87.4 (0.34%) | 607 | -17 | 17 | 0 | 2.8% | 4.49 (-0.13) | 300 (-11.12%) |
| 2024-08-23 | 87.1 (-3.33%) | 624 | -16 | 17 | -1 | 2.72% | 4.62 (-0.12) | 337 (-26.08%) |
| 2024-08-16 | 90.1 (-2.07%) | 640 | 29 | 18 | -1 | 2.81% | 4.74 (0.2) | 457 (-47.12%) |
| 2024-08-09 | 92.0 (1.1%) | 611 | -23 | 19 | -1 | 3.11% | 4.54 (-0.17) | 864 (129.39%) |
| 2024-08-02 | 91.0 (-0.11%) | 634 | -22 | 20 | -3 | 3.15% | 4.71 (-0.17) | 376 (25.31%) |
| 2024-07-26 | 91.1 (-3.09%) | 656 | -51 | 23 | 4 | 3.51% | 4.88 (-0.38) | 300 (-57.59%) |
| 2024-07-19 | 94.0 (-2.69%) | 707 | 15 | 19 | -4 | 2.69% | 5.26 (0.11) | 709 (-56.17%) |
| 2024-07-12 | 96.6 (5.23%) | 692 | -62 | 23 | 3 | 3.32% | 5.15 (-0.46) | 1618 (302.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 91.8 (-0.33%) | 754 | 13 | 20 | -3 | 2.65% | 5.61 (0.1) | 402 (19.26%) |
| 2024-06-28 | 92.1 (0.33%) | 741 | -37 | 23 | -3 | 3.1% | 5.51 (-0.28) | 337 (-27.31%) |
| 2024-06-21 | 91.8 (0.11%) | 778 | 16 | 26 | 0 | 3.34% | 5.79 (0.12) | 463 (19.25%) |
| 2024-06-14 | 91.7 (-1.82%) | 762 | 21 | 26 | 0 | 3.41% | 5.67 (0.16) | 389 (-11.72%) |
| 2024-06-07 | 93.4 (-0.85%) | 741 | 19 | 26 | -1 | 3.51% | 5.51 (0.14) | 440 (-34.88%) |
| 2024-05-31 | 94.2 (-3.78%) | 722 | -55 | 27 | -2 | 3.74% | 5.37 (-0.41) | 676 (-36.4%) |
| 2024-05-24 | 97.9 (-2.1%) | 777 | -54 | 29 | -12 | 3.73% | 5.78 (-0.4) | 1064 (-28.54%) |
| 2024-05-17 | 100.0 (-2.44%) | 831 | 85 | 41 | 7 | 4.93% | 6.18 (0.63) | 1489 (115.97%) |
| 2024-05-10 | 102.5 (2.91%) | 746 | 54 | 34 | 3 | 4.56% | 5.55 (0.4) | 689 (-14.16%) |
| 2024-05-03 | 99.6 (0.71%) | 692 | 63 | 31 | 9 | 4.48% | 5.15 (0.47) | 803 (-2.34%) |
| 2024-04-26 | 98.9 (3.67%) | 629 | 5 | 22 | 19 | 3.5% | 4.68 (0.04) | 822 (-73.52%) |
| 2024-04-19 | 95.4 (-7.83%) | 624 | -114 | 3 | 0 | 0.48% | 4.64 (-0.85) | 3105 (103.17%) |
| 2024-04-12 | 103.5 (0.98%) | 738 | -108 | 3 | -25 | 0.41% | 5.49 (-0.85) | 1528 (97.27%) |
| 2024-04-03 | 102.5 (-4.65%) | 846 | -6 | 28 | -9 | 3.31% | 6.34 (-0.04) | 774 (-43.9%) |
| 2024-03-29 | 107.5 (6.44%) | 852 | 9 | 37 | -59 | 4.34% | 6.38 (0.06) | 1381 (-27.07%) |
| 2024-03-22 | 101.0 (7.45%) | 843 | -54 | 96 | 6 | 11.39% | 6.32 (-0.4) | 1893 (101.02%) |
| 2024-03-15 | 94.0 (0.11%) | 897 | 11 | 90 | 47 | 10.03% | 6.72 (0.08) | 942 (22.22%) |
| 2024-03-08 | 93.9 (-1.16%) | 886 | -17 | 43 | -8 | 4.85% | 6.64 (-0.13) | 770 (-5.07%) |
| 2024-03-01 | 95.0 (2.93%) | 903 | 85 | 51 | -11 | 5.65% | 6.77 (0.64) | 812 (40.0%) |
| 2024-02-23 | 92.3 (2.21%) | 818 | 10 | 62 | 1 | 7.58% | 6.13 (0.07) | 580 (108.02%) |
| 2024-02-16 | 90.3 (1.92%) | 808 | -16 | 61 | -12 | 7.55% | 6.06 (-0.13) | 278 (370.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 88.6 (-0.78%) | 824 | -9 | 73 | 0 | 8.86% | 6.19 (-0.07) | 59 (-70.09%) |
| 2024-02-02 | 89.3 (-0.67%) | 833 | -11 | 73 | -12 | 8.76% | 6.26 (-0.08) | 197 (-59.58%) |
| 2024-01-26 | 89.9 (0.0%) | 844 | -6 | 85 | 1 | 10.07% | 6.34 (-0.05) | 489 (-53.21%) |
| 2024-01-19 | 89.9 (-2.81%) | 850 | -165 | 84 | -20 | 9.88% | 6.39 (-1.24) | 1046 (-13.67%) |
| 2024-01-12 | 92.5 (2.44%) | 1015 | 4 | 104 | 27 | 10.25% | 7.63 (0.0) | 1212 (114.18%) |
| 2024-01-05 | 90.3 (-1.2%) | 1011 | -55 | 77 | -12 | 7.62% | 7.63 (-0.42) | 566 (-45.3%) |
| 2023-12-29 | 91.4 (-2.04%) | 1066 | 11 | 89 | 2 | 8.35% | 8.05 (0.08) | 1034 (-7.61%) |
| 2023-12-22 | 93.3 (1.08%) | 1055 | -61 | 87 | -56 | 8.25% | 7.97 (-0.46) | 1119 (-45.2%) |
| 2023-12-15 | 92.3 (1.43%) | 1116 | -61 | 143 | -7 | 12.81% | 8.43 (-0.48) | 2043 (118.91%) |
| 2023-12-08 | 91.0 (4.0%) | 1177 | 117 | 150 | 46 | 12.74% | 8.91 (0.89) | 933 (31.98%) |
| 2023-12-01 | 87.5 (0.23%) | 1060 | -100 | 104 | 31 | 9.81% | 8.02 (-0.76) | 707 (-23.24%) |
| 2023-11-24 | 87.3 (2.11%) | 1160 | 16 | 73 | 1 | 6.29% | 8.78 (0.12) | 921 (-39.21%) |
| 2023-11-17 | 85.5 (-4.89%) | 1144 | -59 | 72 | -44 | 6.29% | 8.66 (-0.44) | 1516 (6.97%) |
| 2023-11-10 | 89.9 (2.74%) | 1203 | -13 | 116 | 60 | 9.64% | 9.1 (-0.1) | 1417 (28.14%) |
| 2023-11-03 | 87.5 (3.67%) | 1216 | -25 | 56 | 22 | 4.61% | 9.2 (-0.19) | 1105 (9.78%) |
| 2023-10-27 | 84.4 (1.69%) | 1241 | -30 | 34 | 6 | 2.74% | 9.39 (-0.23) | 1007 (16.0%) |
| 2023-10-20 | 83.0 (1.72%) | 1271 | -64 | 28 | -2 | 2.2% | 9.62 (-0.48) | 868 (29.99%) |
| 2023-10-13 | 81.6 (2.64%) | 1335 | -29 | 30 | 1 | 2.25% | 10.1 (-0.2) | 668 (53.26%) |
| 2023-10-06 | 79.5 (-2.09%) | 1364 | -75 | 29 | 1 | 2.13% | 10.3 (-0.57) | 435 (3.89%) |
| 2023-09-28 | 81.2 (3.7%) | 1439 | -5 | 28 | 3 | 1.95% | 10.87 (-0.04) | 419 (-0.7%) |
| 2023-09-22 | 78.3 (-0.38%) | 1444 | -17 | 25 | -5 | 1.73% | 10.91 (-0.12) | 422 (-40.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 78.6 (1.16%) | 1461 | -85 | 30 | -3 | 2.05% | 11.03 (-0.84) | 712 (54.03%) |
| 2023-09-08 | 77.7 (0.13%) | 1546 | 27 | 33 | 0 | 2.13% | 11.87 (0.2) | 462 (-53.39%) |
| 2023-09-01 | 77.6 (0.78%) | 1519 | -44 | 33 | -4 | 2.17% | 11.67 (-0.33) | 992 (-35.93%) |
| 2023-08-25 | 77.0 (-3.02%) | 1563 | -181 | 37 | -69 | 2.37% | 12.0 (-1.39) | 1548 (-44.15%) |
| 2023-08-18 | 79.4 (-10.18%) | 1744 | -359 | 106 | -484 | 6.08% | 13.39 (-2.76) | 2772 (-53.29%) |
| 2023-08-11 | 88.4 (-1.34%) | 2103 | 159 | 590 | 108 | 28.06% | 16.15 (1.22) | 5935 (158.85%) |
| 2023-08-04 | 89.6 (-3.14%) | 1944 | 191 | 482 | 240 | 24.79% | 14.93 (1.47) | 2293 (-30.28%) |
| 2023-07-28 | 92.5 (7.56%) | 1753 | 403 | 242 | 242 | 13.8% | 13.46 (3.09) | 3288 (164.81%) |
| 2023-07-21 | 86.0 (-0.81%) | 1350 | 69 | 0 | -11 | 0.0% | 10.37 (0.53) | 1242 (-64.95%) |
| 2023-07-14 | 86.7 (5.86%) | 1281 | -46 | 11 | -31 | 0.86% | 9.84 (-0.35) | 3543 (173.2%) |
| 2023-07-07 | 81.9 (1.74%) | 1327 | 119 | 42 | -5 | 3.17% | 10.19 (0.91) | 1296 (41.75%) |
| 2023-06-30 | 80.5 (0.88%) | 1208 | -21 | 47 | -87 | 3.89% | 9.28 (-0.16) | 914 (-45.6%) |
| 2023-06-21 | 79.8 (-8.28%) | 1229 | -20 | 134 | -26 | 10.9% | 9.44 (-0.15) | 1681 (-79.51%) |
| 2023-06-16 | 87.0 (18.21%) | 1249 | 306 | 160 | 160 | 12.81% | 9.59 (2.35) | 8206 (1438.88%) |
| 2023-06-09 | 73.6 (4.69%) | 943 | -25 | 0 | 0 | 0.0% | 7.24 (-0.19) | 533 (40.29%) |
| 2023-06-02 | 70.3 (0.29%) | 968 | -12 | 0 | 0 | 0.0% | 7.43 (-0.1) | 380 (23.47%) |
| 2023-05-26 | 70.1 (-1.41%) | 980 | 29 | 0 | 0 | 0.0% | 7.53 (0.23) | 307 (-63.07%) |
| 2023-05-19 | 71.1 (5.65%) | 951 | -2 | 0 | 0 | 0.0% | 7.3 (-0.02) | 833 (43.83%) |
| 2023-05-12 | 67.3 (-5.21%) | 953 | -18 | 0 | 0 | 0.0% | 7.32 (-0.14) | 579 (134.58%) |
| 2023-05-05 | 71.0 (0.42%) | 971 | -59 | 0 | 0 | 0.0% | 7.46 (-0.45) | 247 (-41.49%) |
| 2023-04-28 | 70.7 (0.0%) | 1030 | -24 | 0 | 0 | 0.0% | 7.91 (-0.19) | 422 (-48.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.7 (-2.48%) | 1054 | -122 | 0 | -8 | 0.0% | 8.1 (-0.93) | 821 (11.6%) |
| 2023-04-14 | 72.5 (5.07%) | 1176 | 24 | 8 | -1 | 0.68% | 9.03 (0.18) | 736 (76.23%) |
| 2023-04-07 | 69.0 (-2.13%) | 1152 | -75 | 9 | 0 | 0.78% | 8.85 (-0.57) | 417 (-12.29%) |
| 2023-03-31 | 70.5 (-0.98%) | 1227 | -31 | 9 | 0 | 0.73% | 9.42 (-0.24) | 476 (-57.46%) |
| 2023-03-24 | 71.2 (-0.97%) | 1258 | 81 | 9 | 0 | 0.72% | 9.66 (0.62) | 1119 (-20.14%) |
| 2023-03-17 | 71.9 (-0.69%) | 1177 | 9 | 9 | -7 | 0.76% | 9.04 (0.07) | 1401 (-69.15%) |
| 2023-03-10 | 72.4 (-11.17%) | 1168 | -146 | 16 | -61 | 1.37% | 8.97 (-1.12) | 4543 (185.66%) |
| 2023-03-03 | 81.5 (5.84%) | 1314 | -56 | 77 | -26 | 5.86% | 10.09 (-0.43) | 1590 (-68.66%) |
| 2023-02-24 | 77.0 (10.63%) | 1370 | 356 | 103 | 102 | 7.52% | 10.52 (2.73) | 5074 (476.44%) |
| 2023-02-17 | 69.6 (3.88%) | 1014 | -2 | 1 | 0 | 0.1% | 7.79 (-0.01) | 880 (17.34%) |
| 2023-02-10 | 67.0 (-1.47%) | 1016 | -78 | 1 | -1 | 0.1% | 7.8 (-0.6) | 750 (-25.16%) |
| 2023-02-03 | 68.0 (4.29%) | 1094 | -135 | 2 | 1 | 0.18% | 8.4 (-1.04) | 1002 (272.26%) |
| 2023-01-17 | 65.2 (2.03%) | 1229 | 131 | 1 | 0 | 0.08% | 9.44 (1.01) | 269 (-65.34%) |
| 2023-01-13 | 63.9 (2.4%) | 1098 | 35 | 1 | 0 | 0.09% | 8.43 (0.27) | 777 (315.13%) |
| 2023-01-06 | 62.4 (0.81%) | 1063 | 41 | 1 | 0 | 0.09% | 8.16 (0.31) | 187 (-31.63%) |
| 2022-12-30 | 61.9 (-0.8%) | 1022 | 15 | 1 | 0 | 0.1% | 7.85 (0.12) | 273 (-35.36%) |
| 2022-12-23 | 62.4 (-2.19%) | 1007 | -4 | 1 | 0 | 0.1% | 7.73 (-0.03) | 423 (-21.89%) |
| 2022-12-16 | 63.8 (-0.62%) | 1011 | 15 | 1 | -7 | 0.1% | 7.76 (0.11) | 542 (-56.24%) |
| 2022-12-09 | 64.2 (-7.63%) | 996 | -18 | 8 | 2 | 0.8% | 7.65 (-0.14) | 1239 (-52.41%) |
| 2022-12-02 | 69.5 (12.1%) | 1014 | -30 | 6 | 5 | 0.59% | 7.79 (-0.23) | 2603 (159.62%) |
| 2022-11-25 | 62.0 (-5.63%) | 1044 | 59 | 1 | 0 | 0.1% | 8.02 (0.45) | 1002 (-48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 65.7 (9.68%) | 985 | -92 | 1 | -1 | 0.1% | 7.57 (-0.7) | 1937 (-0.66%) |
| 2022-11-11 | 59.9 (10.72%) | 1077 | -118 | 2 | 2 | 0.19% | 8.27 (-0.91) | 1950 (351.06%) |
| 2022-11-04 | 54.1 (14.01%) | 1195 | 7 | 0 | 0 | 0.0% | 9.18 (0.06) | 432 (102.8%) |
| 2022-10-28 | 47.45 (2.04%) | 1188 | 27 | 0 | 0 | 0.0% | 9.12 (0.2) | 213 (-43.19%) |
| 2022-10-21 | 46.5 (-3.63%) | 1161 | -79 | 0 | 0 | 0.0% | 8.92 (-0.6) | 375 (-36.91%) |
| 2022-10-14 | 48.25 (-12.43%) | 1240 | -167 | 0 | -1 | 0.0% | 9.52 (-1.29) | 595 (320.43%) |
| 2022-10-07 | 55.1 (-1.08%) | 1407 | -3 | 1 | -1 | 0.07% | 10.81 (-0.02) | 141 (-78.28%) |
| 2022-09-30 | 55.7 (-7.63%) | 1410 | -198 | 2 | 1 | 0.14% | 10.83 (-1.52) | 651 (82.03%) |
| 2022-09-23 | 60.3 (-2.58%) | 1608 | 6 | 1 | 0 | 0.06% | 12.35 (0.05) | 358 (-32.59%) |
| 2022-09-16 | 61.9 (-2.67%) | 1602 | -52 | 1 | 0 | 0.06% | 12.3 (-0.4) | 531 (-31.46%) |
| 2022-09-08 | 63.6 (-4.65%) | 1654 | 36 | 1 | -1 | 0.06% | 12.7 (0.27) | 774 (-29.02%) |
| 2022-09-02 | 66.7 (-0.89%) | 1618 | -6 | 2 | 0 | 0.12% | 12.43 (-0.04) | 1091 (1.04%) |
| 2022-08-26 | 67.3 (2.28%) | 1624 | -85 | 2 | -1 | 0.12% | 12.47 (-0.66) | 1080 (-30.06%) |
| 2022-08-19 | 65.8 (-6.67%) | 1709 | 27 | 3 | -3 | 0.18% | 13.13 (0.21) | 1544 (-44.01%) |
| 2022-08-12 | 70.5 (6.17%) | 1682 | 170 | 6 | -1 | 0.36% | 12.92 (1.31) | 2759 (186.36%) |
| 2022-08-05 | 66.4 (5.73%) | 1512 | 110 | 7 | 1 | 0.46% | 11.61 (0.84) | 963 (-75.67%) |
| 2022-07-29 | 62.8 (3.29%) | 1402 | 173 | 6 | 2 | 0.43% | 10.77 (1.33) | 3960 (10.25%) |
| 2022-07-22 | 60.8 (13.64%) | 1229 | 351 | 4 | 1 | 0.33% | 9.44 (2.7) | 3592 (263.19%) |
| 2022-07-15 | 53.5 (-0.56%) | 878 | 29 | 3 | 3 | 0.34% | 6.74 (0.22) | 989 (62.01%) |
| 2022-07-08 | 53.8 (5.91%) | 849 | 55 | 0 | 0 | 0.0% | 6.52 (0.42) | 610 (87.58%) |
| 2022-07-01 | 50.8 (-0.2%) | 794 | -17 | 0 | 0 | 0.0% | 6.1 (-0.13) | 325 (-50.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 50.9 (-3.96%) | 811 | 70 | 0 | 0 | 0.0% | 6.23 (0.54) | 663 (-7.17%) |
| 2022-06-17 | 53.0 (-2.39%) | 741 | 55 | 0 | -4 | 0.0% | 5.69 (0.42) | 714 (-24.67%) |
| 2022-06-10 | 54.3 (-3.38%) | 686 | -40 | 4 | -2 | 0.58% | 5.27 (-0.31) | 948 (-64.72%) |
| 2022-06-02 | 56.2 (9.77%) | 726 | 268 | 6 | 6 | 0.83% | 5.58 (2.06) | 2689 (148.69%) |
| 2022-05-27 | 51.2 (6.0%) | 458 | 83 | 0 | -12 | 0.0% | 3.52 (0.64) | 1081 (185.36%) |
| 2022-05-20 | 48.3 (-2.52%) | 375 | 2 | 12 | 11 | 3.2% | 2.88 (0.02) | 378 (-65.95%) |
| 2022-05-13 | 49.55 (15.77%) | 373 | 91 | 1 | 1 | 0.27% | 2.86 (0.69) | 1112 (2073.99%) |
| 2022-05-06 | 42.8 (0.12%) | 282 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 51 (-60.4%) |
| 2022-04-29 | 42.75 (-3.39%) | 282 | -6 | 0 | 0 | 0.0% | 2.17 (-0.04) | 129 (-4.96%) |
| 2022-04-22 | 44.25 (-1.34%) | 288 | 13 | 0 | 0 | 0.0% | 2.21 (0.1) | 136 (24.5%) |
| 2022-04-15 | 44.85 (0.22%) | 275 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 109 (276.01%) |
| 2022-04-08 | 44.75 (-0.11%) | 275 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 29 (-75.63%) |
| 2022-04-01 | 44.8 (-0.33%) | 275 | -26 | 0 | 0 | 0 | 2.11 (-0.2) | 119 (15.45%) |
| 2022-03-25 | 44.95 (1.24%) | 301 | -4 | 0 | 0 | 0.0% | 2.31 (-0.03) | 103 (55.86%) |
| 2022-03-18 | 44.4 (-1.11%) | 305 | 5 | 0 | 0 | 0.0% | 2.34 (0.04) | 66 (-46.4%) |
| 2022-03-11 | 44.9 (2.16%) | 300 | 3 | 0 | 0 | 0.0% | 2.3 (0.02) | 123 (666.31%) |
| 2022-03-04 | 43.95 (1.03%) | 297 | -1 | 0 | 0 | 0.0% | 2.28 (-0.01) | 16 (-78.06%) |
| 2022-02-25 | 43.5 (-1.25%) | 298 | -5 | 0 | 0 | 0.0% | 2.29 (-0.04) | 73 (-76.58%) |
| 2022-02-18 | 44.05 (-4.65%) | 303 | 17 | 0 | 0 | 0.0% | 2.33 (0.13) | 313 (99.7%) |
| 2022-02-11 | 46.2 (1.99%) | 286 | 2 | 0 | 0 | 0.0% | 2.2 (0.02) | 157 (152.82%) |
| 2022-01-26 | 45.3 (-1.41%) | 284 | -1 | 0 | 0 | 0.0% | 2.18 (-0.01) | 62 (-68.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 45.95 (-0.54%) | 285 | 1 | 0 | 0 | 0.0% | 2.19 (0.01) | 194 (-87.36%) |
| 2022-01-14 | 46.2 (9.22%) | 284 | 139 | 0 | 0 | 0.0% | 2.18 (1.07) | 1539 (1296.05%) |
| 2022-01-07 | 42.3 (-3.31%) | 145 | 4 | 0 | 0 | 0.0% | 1.11 (0.03) | 110 (103.91%) |
| 2021-12-30 | 43.75 (-1.35%) | 141 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 54 (-74.27%) |
| 2021-12-24 | 44.35 (4.35%) | 141 | 9 | 0 | 0 | 0.0% | 1.08 (0.07) | 210 (186.77%) |
| 2021-12-17 | 42.5 (-1.16%) | 132 | 4 | 0 | 0 | 0.0% | 1.01 (0.03) | 73 (-27.52%) |
| 2021-12-10 | 43.0 (2.87%) | 128 | 3 | 0 | 0 | 0.0% | 0.98 (0.02) | 101 (118.88%) |
| 2021-12-03 | 41.8 (0.0%) | 125 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 46 (-2.02%) |
| 2021-11-26 | 41.8 (-3.02%) | 125 | -4 | 0 | 0 | 0.0% | 0.96 (-0.03) | 47 (-50.03%) |
| 2021-11-19 | 43.1 (2.62%) | 129 | 1 | 0 | 0 | 0.0% | 0.99 (0.01) | 94 (-25.78%) |
| 2021-11-12 | 42.0 (3.7%) | 128 | -3 | 0 | 0 | 0.0% | 0.98 (-0.03) | 127 (163.94%) |
| 2021-11-05 | 40.5 (0.25%) | 131 | 2 | 0 | 0 | 0.0% | 1.01 (0.02) | 48 (126.6%) |
| 2021-10-29 | 40.4 (1.13%) | 129 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 21 (-33.59%) |
| 2021-10-21 | 39.95 (-1.11%) | 129 | -2 | 0 | 0 | 0.0% | 0.99 (-0.02) | 32 (-18.66%) |
| 2021-10-15 | 40.4 (-1.46%) | 131 | -5 | 0 | 0 | 0.0% | 1.01 (-0.03) | 39 (7.92%) |
| 2021-10-08 | 41.0 (0.61%) | 136 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 36 (-24.8%) |
| 2021-10-01 | 40.75 (0.62%) | 136 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 48 (155.13%) |
| 2021-09-24 | 40.5 (-0.49%) | 138 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 19 (-83.65%) |
| 2021-09-17 | 40.7 (-0.97%) | 138 | -3 | 0 | 0 | 0.0% | 1.06 (-0.02) | 116 (-28.1%) |
| 2021-09-10 | 41.1 (5.12%) | 141 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 161 (277.19%) |
| 2021-09-03 | 39.1 (-0.64%) | 141 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 42 (-34.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.35 (-0.25%) | 141 | 1 | 0 | 0 | 0.0% | 1.08 (0.0) | 65 (96.99%) |
| 2021-08-20 | 39.45 (-2.71%) | 140 | -10 | 0 | 0 | 0.0% | 1.08 (-0.07) | 33 (-88.02%) |
| 2021-08-13 | 40.55 (-8.26%) | 150 | -6 | 0 | 0 | 0.0% | 1.15 (-0.05) | 276 (221.05%) |
| 2021-08-06 | 44.2 (0.23%) | 156 | -11 | 0 | 0 | 0.0% | 1.2 (-0.08) | 86 (-37.97%) |
| 2021-07-30 | 44.1 (-2.65%) | 167 | -26 | 0 | 0 | 0.0% | 1.28 (-0.2) | 139 (-68.47%) |
| 2021-07-23 | 45.3 (3.19%) | 193 | 21 | 0 | 0 | 0.0% | 1.48 (0.16) | 440 (134.22%) |
| 2021-07-16 | 43.9 (2.81%) | 172 | -7 | 0 | 0 | 0.0% | 1.32 (-0.05) | 188 (103.8%) |
| 2021-07-09 | 42.7 (0.23%) | 179 | -8 | 0 | 0 | 0.0% | 1.37 (-0.07) | 92 (-42.28%) |
| 2021-07-02 | 42.6 (-1.62%) | 187 | 14 | 0 | 0 | 0.0% | 1.44 (0.11) | 160 (-34.48%) |
| 2021-06-25 | 43.3 (-0.23%) | 173 | -1 | 0 | 0 | 0.0% | 1.33 (-0.01) | 244 (179.87%) |
| 2021-06-18 | 43.4 (5.85%) | 174 | -14 | 0 | 0 | 0.0% | 1.34 (-0.1) | 87 (-36.33%) |
| 2021-06-11 | 41.0 (0.0%) | 188 | 46 | 0 | 0 | 0.0% | 1.44 (0.35) | 137 (178.28%) |
| 2021-06-04 | 41.0 (-2.15%) | 142 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 49 (-67.64%) |
| 2021-05-28 | 41.9 (5.81%) | 141 | 1 | 0 | 0 | 0.0% | 1.08 (0.0) | 152 (10.9%) |
