| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 3.09, 30389 (0.0) | 18.98, 34891 (+0.02) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.67, 8 (0.0) | 56.64, 12 (0.0) | 35202 | 75張 | 11.75 | 11.9 | 11.9 | 11.7 |
| 2024-11-08 | 3.09, 30323 (0.0) | 18.96, 34821 (+0.07) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.67, 8 (0.0) | 56.64, 12 (0.0) | 35132 | 80張 | 11.85 | 11.8 | 11.95 | 11.75 |
| 2024-11-01 | 3.09, 30297 (0.0) | 18.89, 34786 (+0.05) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.67, 8 (+0.01) | 56.64, 12 (0.0) | 35101 | 98張 | 11.9 | 11.85 | 12.0 | 11.75 |
| 2024-10-25 | 3.09, 30279 (+0.01) | 18.84, 34763 (-0.02) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.66, 8 (+0.01) | 56.64, 12 (0.0) | 35080 | 97張 | 11.8 | 11.9 | 11.95 | 11.8 |
| 2024-10-18 | 3.08, 30154 (+0.01) | 18.86, 34648 (+0.09) | 1.95, 10 (-0.3) | 3.75, 9 (+0.32) | 7.65, 8 (0.0) | 56.64, 12 (0.0) | 34964 | 165張 | 11.85 | 11.95 | 12.05 | 11.7 |
| 2024-10-11 | 3.07, 30127 (0.0) | 18.77, 34618 (+0.04) | 2.25, 11 (0.0) | 3.43, 8 (-0.01) | 7.65, 8 (0.0) | 56.64, 12 (0.0) | 34935 | 184張 | 12.0 | 12.1 | 12.25 | 11.95 |
| 2024-10-04 | 3.07, 30115 (-0.01) | 18.73, 34605 (-0.0) | 2.25, 11 (-0.05) | 3.44, 8 (0.0) | 7.65, 8 (0.0) | 56.64, 12 (0.0) | 34923 | 167張 | 12.05 | 11.8 | 12.1 | 11.8 |
| 2024-09-27 | 3.08, 30101 (0.0) | 18.73, 34581 (+0.02) | 2.3, 11 (-0.15) | 3.44, 8 (0.0) | 7.65, 8 (0.0) | 56.64, 12 (0.0) | 34898 | 137張 | 11.8 | 11.75 | 11.9 | 11.7 |
| 2024-09-20 | 3.08, 30083 (0.0) | 18.71, 34566 (-0.01) | 2.45, 12 (0.0) | 3.44, 8 (0.0) | 7.65, 8 (-1.05) | 56.64, 12 (+1.07) | 34884 | 587張 | 11.7 | 11.7 | 11.8 | 11.7 |
| 2024-09-13 | 3.08, 30068 (+0.01) | 18.72, 34548 (-0.01) | 2.45, 12 (0.0) | 3.44, 8 (0.0) | 8.7, 9 (0.0) | 55.57, 11 (0.0) | 34864 | 139張 | 11.65 | 11.55 | 11.8 | 11.45 |
| 2024-09-06 | 3.07, 30032 (+0.01) | 18.73, 34514 (+0.02) | 2.45, 12 (-0.16) | 3.44, 8 (+0.01) | 8.7, 9 (+0.01) | 55.57, 11 (0.0) | 34831 | 128張 | 11.6 | 11.85 | 11.85 | 11.5 |
| 2024-08-30 | 3.06, 29974 (0.0) | 18.71, 34459 (-0.0) | 2.61, 13 (+0.01) | 3.43, 8 (+0.02) | 8.69, 9 (0.0) | 55.57, 11 (0.0) | 34776 | 172張 | 11.8 | 11.6 | 11.8 | 11.55 |
| 2024-08-23 | 3.06, 29953 (+0.02) | 18.71, 34440 (+0.25) | 2.6, 13 (-0.12) | 3.41, 8 (+0.01) | 8.69, 9 (+0.01) | 55.57, 11 (0.0) | 34757 | 525張 | 11.6 | 11.55 | 11.75 | 11.3 |
| 2024-08-16 | 3.04, 29942 (+0.02) | 18.46, 34374 (+0.11) | 2.72, 13 (+0.15) | 3.4, 8 (-0.33) | 8.68, 9 (+0.01) | 55.57, 11 (0.0) | 34685 | 240張 | 11.55 | 11.6 | 11.6 | 11.45 |
| 2024-08-09 | 3.02, 29919 (+0.03) | 18.35, 34332 (+0.14) | 2.57, 13 (+0.15) | 3.73, 9 (-0.12) | 8.67, 9 (+0.02) | 55.57, 11 (0.0) | 34646 | 413張 | 11.55 | 12.05 | 12.05 | 11.35 |
| 2024-08-02 | 2.99, 29862 (+0.02) | 18.21, 34259 (+0.07) | 2.42, 12 (+0.12) | 3.85, 9 (-0.31) | 8.65, 9 (+0.01) | 55.57, 11 (0.0) | 34575 | 217張 | 12.1 | 12.2 | 12.2 | 12.0 |
| 2024-07-26 | 2.97, 29823 (+0.01) | 18.14, 34214 (-0.01) | 2.3, 12 (-0.18) | 4.16, 10 (+0.03) | 8.64, 9 (0.0) | 55.57, 11 (0.0) | 34531 | 160張 | 12.1 | 12.3 | 12.3 | 12.1 |
| 2024-07-19 | 2.96, 29798 (0.0) | 18.15, 34196 (+0.03) | 2.48, 13 (-0.18) | 4.13, 10 (+0.03) | 8.64, 9 (+0.03) | 55.57, 11 (0.0) | 34513 | 284張 | 12.2 | 12.1 | 12.35 | 12.1 |
| 2024-07-12 | 2.96, 29782 (0.0) | 18.12, 34165 (+0.14) | 2.66, 14 (-0.2) | 4.1, 10 (-0.09) | 8.61, 9 (+0.04) | 55.57, 11 (0.0) | 34481 | 596張 | 12.15 | 12.3 | 12.5 | 12.0 |
| 2024-07-05 | 2.96, 29786 (0.0) | 17.98, 34140 (+0.05) | 2.86, 15 (-0.29) | 4.19, 10 (+0.36) | 8.57, 9 (+0.04) | 55.57, 11 (0.0) | 34456 | 478張 | 12.2 | 12.1 | 12.2 | 11.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.96, 29832 (+0.02) | 17.93, 34183 (-0.01) | 3.15, 16 (+0.02) | 3.83, 9 (0.0) | 8.53, 9 (+0.01) | 55.57, 11 (0.0) | 34503 | 302張 | 12.1 | 12.05 | 12.15 | 12.0 |
| 2024-06-21 | 2.94, 29830 (0.0) | 17.94, 34178 (+0.03) | 3.13, 16 (-0.02) | 3.83, 9 (0.0) | 8.52, 9 (-0.01) | 55.57, 11 (0.0) | 34497 | 293張 | 12.05 | 12.2 | 12.2 | 12.05 |
| 2024-06-14 | 2.94, 29860 (+0.01) | 17.91, 34197 (+0.04) | 3.15, 16 (+0.05) | 3.83, 9 (-0.03) | 8.53, 9 (+0.01) | 55.57, 11 (0.0) | 34518 | 251張 | 12.2 | 12.15 | 12.2 | 12.0 |
| 2024-06-07 | 2.93, 29866 (+0.01) | 17.87, 34203 (+0.03) | 3.1, 16 (+0.02) | 3.86, 9 (-0.08) | 8.52, 9 (+0.05) | 55.57, 11 (0.0) | 34527 | 261張 | 12.15 | 12.25 | 12.3 | 12.1 |
| 2024-05-31 | 2.92, 29877 (+0.02) | 17.84, 34213 (+0.08) | 3.08, 16 (+0.02) | 3.94, 9 (0.0) | 8.47, 9 (+0.02) | 55.57, 11 (0.0) | 34538 | 213張 | 12.25 | 12.15 | 12.3 | 12.05 |
| 2024-05-24 | 2.9, 29904 (+0.01) | 17.76, 34235 (+0.06) | 3.06, 16 (+0.03) | 3.94, 9 (0.0) | 8.45, 9 (0.0) | 55.57, 11 (0.0) | 34564 | 302張 | 12.05 | 12.25 | 12.3 | 12.0 |
| 2024-05-17 | 2.89, 29923 (+0.01) | 17.7, 34252 (+0.45) | 3.03, 16 (-0.2) | 3.94, 9 (+0.02) | 8.45, 9 (0.0) | 55.57, 11 (0.0) | 34583 | 898張 | 12.25 | 12.15 | 12.3 | 12.0 |
| 2024-05-10 | 2.88, 30026 (+0.02) | 17.25, 34270 (+0.04) | 3.23, 17 (+0.07) | 3.92, 9 (+0.01) | 8.45, 9 (0.0) | 55.57, 11 (0.0) | 34610 | 292張 | 12.15 | 12.1 | 12.35 | 12.05 |
| 2024-05-03 | 2.86, 30102 (+0.01) | 17.21, 34347 (-0.07) | 3.16, 17 (+0.02) | 3.91, 9 (0.0) | 8.45, 9 (0.0) | 55.57, 11 (0.0) | 34692 | 214張 | 12.15 | 12.1 | 12.25 | 12.05 |
| 2024-04-26 | 2.85, 30203 (+0.01) | 17.28, 34466 (+0.22) | 3.14, 17 (+0.6) | 3.91, 9 (+0.21) | 8.45, 9 (-0.67) | 55.57, 11 (-0.04) | 34810 | 814張 | 12.15 | 12.25 | 12.35 | 11.8 |
| 2024-04-19 | 2.84, 30387 (0.0) | 17.06, 34590 (+0.05) | 2.54, 14 (-0.2) | 3.7, 9 (-0.07) | 9.12, 10 (-0.01) | 55.61, 11 (-0.04) | 34937 | 861張 | 12.35 | 12.3 | 12.7 | 12.1 |
| 2024-04-12 | 2.84, 29604 (+0.02) | 17.01, 33766 (+0.04) | 2.74, 15 (-0.23) | 3.77, 9 (-0.39) | 9.13, 10 (+0.61) | 55.65, 11 (-0.09) | 34111 | 593張 | 12.35 | 12.25 | 12.4 | 12.05 |
| 2024-04-03 | 2.82, 29102 (-0.01) | 16.97, 33250 (-0.0) | 2.97, 16 (-0.03) | 4.16, 10 (-0.09) | 8.52, 9 (0.0) | 55.74, 11 (-0.02) | 33593 | 311張 | 12.25 | 12.05 | 12.35 | 12.05 |
| 2024-03-29 | 2.83, 28896 (+0.02) | 16.97, 33054 (+0.01) | 3.0, 16 (+0.26) | 4.25, 10 (+0.02) | 8.52, 9 (+0.03) | 55.76, 11 (0.0) | 33392 | 431張 | 12.05 | 12.05 | 12.1 | 11.85 |
| 2024-03-22 | 2.81, 28465 (-0.01) | 16.96, 32618 (-0.06) | 2.74, 15 (+0.24) | 4.23, 10 (-0.49) | 8.49, 9 (-0.08) | 55.76, 11 (-0.09) | 32961 | 1987張 | 11.85 | 11.95 | 12.85 | 11.75 |
| 2024-03-15 | 2.82, 27601 (+0.02) | 17.02, 31792 (+0.1) | 2.5, 13 (-0.03) | 4.72, 11 (+0.46) | 8.57, 9 (-0.67) | 55.85, 10 (0.0) | 32124 | 4562張 | 11.8 | 11.75 | 12.6 | 11.7 |
| 2024-03-08 | 2.8, 26996 (+0.02) | 16.92, 31173 (-0.01) | 2.53, 13 (-0.12) | 4.26, 10 (-0.02) | 9.24, 10 (+0.02) | 55.85, 10 (0.0) | 31503 | 446張 | 11.7 | 11.9 | 11.9 | 11.7 |
| 2024-03-01 | 2.78, 26632 (+0.03) | 16.93, 30812 (+0.07) | 2.65, 13 (+0.15) | 4.28, 10 (-0.3) | 9.22, 10 (+0.02) | 55.85, 10 (0.0) | 31137 | 366張 | 11.9 | 11.85 | 11.9 | 11.7 |
| 2024-02-23 | 2.75, 26349 (+0.03) | 16.86, 30518 (+0.07) | 2.5, 13 (+0.3) | 4.58, 11 (+0.84) | 9.2, 10 (-0.84) | 55.85, 10 (0.0) | 30841 | 483張 | 11.85 | 11.7 | 11.9 | 11.7 |
| 2024-02-16 | 2.72, 26044 (+0.01) | 16.79, 30199 (+0.02) | 2.2, 12 (+0.01) | 3.74, 9 (0.0) | 10.04, 11 (0.0) | 55.85, 10 (0.0) | 30523 | 201張 | 11.75 | 11.7 | 11.8 | 11.6 |
| 2024-02-07 | 2.71, 25992 (+0.01) | 16.77, 30147 (+0.04) | 2.19, 12 (0.0) | 3.74, 9 (0.0) | 10.04, 11 (0.0) | 55.85, 10 (0.0) | 30473 | 95張 | 11.7 | 11.75 | 11.85 | 11.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.7, 25931 (+0.01) | 16.73, 30078 (-0.03) | 2.19, 12 (+0.18) | 3.74, 9 (0.0) | 10.04, 11 (-0.01) | 55.85, 10 (0.0) | 30404 | 267張 | 11.75 | 11.85 | 11.9 | 11.75 |
| 2024-01-26 | 2.69, 25846 (+0.01) | 16.76, 29996 (-0.05) | 2.01, 11 (-0.08) | 3.74, 9 (+0.01) | 10.05, 11 (-0.1) | 55.85, 10 (0.0) | 30321 | 354張 | 11.85 | 11.8 | 11.95 | 11.75 |
| 2024-01-19 | 2.68, 25698 (+0.02) | 16.81, 29853 (-0.01) | 2.09, 11 (+0.43) | 3.73, 9 (-0.29) | 10.15, 11 (-0.35) | 55.85, 10 (0.0) | 30173 | 565張 | 11.75 | 11.75 | 11.9 | 11.55 |
| 2024-01-12 | 2.66, 25590 (+0.02) | 16.82, 29754 (+0.08) | 1.66, 9 (-0.31) | 4.02, 10 (+0.29) | 10.5, 11 (0.0) | 55.85, 10 (-0.06) | 30071 | 596張 | 11.75 | 12.3 | 12.4 | 11.7 |
| 2024-01-05 | 2.64, 25543 (0.0) | 16.74, 29699 (+0.08) | 1.97, 10 (-0.13) | 3.73, 9 (-0.57) | 10.5, 11 (+0.54) | 55.91, 10 (-0.05) | 30018 | 582張 | 12.2 | 12.1 | 12.6 | 12.05 |
| 2023-12-29 | 2.64, 25521 (+0.03) | 16.66, 29663 (+0.18) | 2.1, 11 (+0.06) | 4.3, 10 (-0.04) | 9.96, 10 (0.0) | 55.96, 10 (-0.05) | 29983 | 1441張 | 12.1 | 12.1 | 12.35 | 12.0 |
| 2023-12-22 | 2.61, 25466 (+0.02) | 16.48, 29588 (+0.07) | 2.04, 11 (+0.01) | 4.34, 10 (+0.59) | 9.96, 10 (-0.61) | 56.01, 10 (-0.07) | 29907 | 891張 | 12.1 | 11.85 | 12.6 | 11.8 |
| 2023-12-15 | 2.59, 25398 (+0.02) | 16.41, 29514 (+0.04) | 2.03, 11 (+0.33) | 3.75, 9 (0.0) | 10.57, 11 (+0.75) | 56.08, 10 (-0.78) | 29835 | 343張 | 11.85 | 11.85 | 11.9 | 11.75 |
| 2023-12-08 | 2.57, 25341 (+0.01) | 16.37, 29456 (-0.01) | 1.7, 9 (-0.21) | 3.75, 9 (0.0) | 9.82, 10 (-0.02) | 56.86, 11 (0.0) | 29780 | 278張 | 11.9 | 11.85 | 11.9 | 11.8 |
| 2023-12-01 | 2.56, 25261 (+0.01) | 16.38, 29367 (+0.04) | 1.91, 10 (+0.03) | 3.75, 9 (0.0) | 9.84, 10 (0.0) | 56.86, 11 (0.0) | 29687 | 473張 | 11.8 | 11.9 | 11.9 | 11.65 |
| 2023-11-24 | 2.55, 25213 (+0.01) | 16.34, 29310 (-0.01) | 1.88, 10 (-0.16) | 3.75, 9 (-0.59) | 9.84, 10 (+0.6) | 56.86, 11 (0.0) | 29628 | 301張 | 11.8 | 11.7 | 11.9 | 11.7 |
| 2023-11-17 | 2.54, 25197 (+0.01) | 16.35, 29304 (0.0) | 2.04, 11 (+0.02) | 4.34, 10 (+0.03) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29622 | 202張 | 11.8 | 11.6 | 11.8 | 11.55 |
| 2023-11-10 | 2.53, 25177 (+0.01) | 16.35, 29298 (+0.03) | 2.02, 11 (-0.01) | 4.31, 10 (-0.06) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29616 | 180張 | 11.7 | 11.7 | 11.75 | 11.6 |
| 2023-11-03 | 2.52, 25163 (+0.01) | 16.32, 29289 (-0.01) | 2.03, 11 (-0.27) | 4.37, 10 (0.0) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29607 | 393張 | 11.75 | 11.8 | 11.85 | 11.6 |
| 2023-10-27 | 2.51, 25119 (0.0) | 16.33, 29244 (+0.01) | 2.3, 12 (-0.02) | 4.37, 10 (0.0) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29558 | 250張 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2023-10-20 | 2.51, 25096 (0.0) | 16.32, 29226 (-0.0) | 2.32, 12 (-0.02) | 4.37, 10 (0.0) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29540 | 192張 | 11.85 | 11.7 | 11.85 | 11.6 |
| 2023-10-13 | 2.51, 25077 (+0.01) | 16.32, 29213 (-0.02) | 2.34, 12 (-0.01) | 4.37, 10 (0.0) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29527 | 155張 | 11.8 | 11.7 | 11.85 | 11.65 |
| 2023-10-06 | 2.5, 25064 (0.0) | 16.34, 29203 (-0.01) | 2.35, 12 (-0.13) | 4.37, 10 (+0.03) | 9.24, 9 (+0.01) | 56.86, 11 (+0.01) | 29516 | 197張 | 11.65 | 11.65 | 11.7 | 11.45 |
| 2023-09-28 | 2.5, 25054 (+0.01) | 16.35, 29194 (+0.02) | 2.48, 13 (-0.01) | 4.34, 10 (+0.02) | 9.23, 9 (0.0) | 56.85, 11 (0.0) | 29507 | 182張 | 11.6 | 11.75 | 11.85 | 11.5 |
| 2023-09-22 | 2.49, 25013 (+0.01) | 16.33, 29146 (0.0) | 2.49, 13 (+0.01) | 4.32, 10 (+0.02) | 9.23, 9 (+0.01) | 56.85, 11 (0.0) | 29458 | 282張 | 11.75 | 11.8 | 11.9 | 11.55 |
| 2023-09-15 | 2.48, 24983 (0.0) | 16.33, 29113 (+0.01) | 2.48, 13 (+0.01) | 4.3, 10 (+0.01) | 9.22, 9 (0.0) | 56.85, 11 (0.0) | 29423 | 233張 | 11.8 | 11.75 | 11.9 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 2.48, 24949 (+0.01) | 16.32, 29078 (+0.06) | 2.47, 13 (+0.07) | 4.29, 10 (0.0) | 9.22, 9 (0.0) | 56.85, 11 (0.0) | 29390 | 264張 | 11.7 | 11.85 | 11.9 | 11.6 |
| 2023-09-01 | 2.47, 24897 (+0.01) | 16.26, 29019 (0.0) | 2.4, 13 (+0.2) | 4.29, 10 (0.0) | 9.22, 9 (+0.01) | 56.85, 11 (0.0) | 29331 | 295張 | 11.85 | 11.7 | 11.85 | 11.5 |
| 2023-08-25 | 2.46, 24856 (+0.02) | 16.26, 28986 (+0.1) | 2.2, 12 (-0.14) | 4.29, 10 (+0.34) | 9.21, 9 (+0.01) | 56.85, 11 (0.0) | 29300 | 369張 | 11.65 | 11.7 | 11.7 | 11.35 |
| 2023-08-18 | 2.44, 24809 (+0.01) | 16.16, 28930 (-0.02) | 2.34, 12 (+0.02) | 3.95, 9 (+0.03) | 9.2, 9 (+0.02) | 56.85, 11 (0.0) | 29247 | 360張 | 11.75 | 12.05 | 12.1 | 11.55 |
| 2023-08-11 | 2.43, 24760 (+0.01) | 16.18, 28887 (+0.01) | 2.32, 12 (0.0) | 3.92, 9 (+0.01) | 9.18, 9 (+0.02) | 56.85, 11 (0.0) | 29203 | 300張 | 12.05 | 12.0 | 12.2 | 11.9 |
| 2023-08-04 | 2.42, 24719 (0.0) | 16.17, 28853 (+0.05) | 2.32, 12 (0.0) | 3.91, 9 (+0.01) | 9.16, 9 (+0.04) | 56.85, 11 (0.0) | 29171 | 266張 | 12.0 | 12.15 | 12.2 | 11.85 |
| 2023-07-28 | 2.42, 24684 (+0.01) | 16.12, 28809 (+0.01) | 2.32, 12 (+0.21) | 3.9, 9 (+0.05) | 9.12, 9 (-0.05) | 56.85, 11 (0.0) | 29128 | 424張 | 12.15 | 12.0 | 12.15 | 11.9 |
| 2023-07-21 | 2.41, 24689 (0.0) | 16.11, 28822 (-0.04) | 2.11, 11 (+0.15) | 3.85, 9 (0.0) | 9.17, 9 (+0.01) | 56.85, 11 (0.0) | 29143 | 390張 | 12.0 | 12.0 | 12.15 | 11.9 |
| 2023-07-14 | 2.41, 24668 (+0.03) | 16.15, 28807 (+0.15) | 1.96, 10 (+0.06) | 3.85, 9 (+0.11) | 9.16, 9 (+0.04) | 56.85, 11 (0.0) | 29129 | 459張 | 12.0 | 12.0 | 12.1 | 11.8 |
| 2023-07-07 | 2.38, 24630 (+0.01) | 16.0, 28755 (-0.01) | 1.9, 10 (+0.01) | 3.74, 9 (+0.07) | 9.12, 9 (-0.01) | 56.85, 11 (-0.01) | 29083 | 450張 | 12.1 | 12.15 | 12.25 | 11.95 |
| 2023-06-30 | 2.37, 24592 (0.0) | 16.01, 28707 (-0.01) | 1.89, 10 (-0.81) | 3.67, 9 (+0.35) | 9.13, 9 (0.0) | 56.86, 11 (0.0) | 29032 | 487張 | 12.15 | 12.2 | 12.25 | 12.0 |
| 2023-06-21 | 2.37, 24595 (0.0) | 16.02, 28726 (+0.01) | 2.7, 14 (-0.31) | 3.32, 8 (+0.31) | 9.13, 9 (-0.0) | 56.86, 11 (0.0) | 29047 | 387張 | 12.2 | 12.1 | 12.2 | 12.05 |
| 2023-06-16 | 2.37, 24617 (0.0) | 16.01, 28746 (-0.06) | 3.01, 15 (+0.1) | 3.01, 7 (-1.03) | 9.13, 9 (+2.09) | 56.86, 11 (-1.6) | 29070 | 756張 | 12.2 | 12.1 | 12.25 | 12.0 |
| 2023-06-09 | 2.37, 24643 (+0.03) | 16.07, 28790 (+0.05) | 2.91, 15 (-0.23) | 4.04, 9 (+0.01) | 7.04, 7 (0.0) | 58.46, 12 (-0.05) | 29108 | 618張 | 12.05 | 11.9 | 12.05 | 11.85 |
| 2023-06-02 | 2.34, 24599 (+0.02) | 16.02, 28764 (+0.04) | 3.14, 16 (-0.07) | 4.03, 9 (0.0) | 7.04, 7 (0.0) | 58.51, 12 (-0.01) | 29079 | 235張 | 11.95 | 11.9 | 12.0 | 11.8 |
| 2023-05-26 | 2.32, 24571 (+0.01) | 15.98, 28733 (-0.02) | 3.21, 17 (-0.03) | 4.03, 9 (0.0) | 7.04, 7 (0.0) | 58.52, 12 (-0.01) | 29050 | 466張 | 11.9 | 11.85 | 12.0 | 11.75 |
| 2023-05-19 | 2.31, 24566 (+0.01) | 16.0, 28767 (+0.08) | 3.24, 17 (+0.21) | 4.03, 9 (+0.45) | 7.04, 7 (-0.67) | 58.53, 12 (-0.01) | 29084 | 483張 | 11.85 | 11.8 | 11.9 | 11.65 |
| 2023-05-12 | 2.3, 24545 (+0.02) | 15.92, 28748 (-0.01) | 3.03, 16 (-0.18) | 3.58, 8 (+0.04) | 7.71, 8 (0.0) | 58.54, 12 (0.0) | 29065 | 374張 | 11.75 | 11.8 | 11.9 | 11.7 |
| 2023-05-05 | 2.28, 24489 (+0.02) | 15.93, 28712 (+0.08) | 3.21, 17 (-0.09) | 3.54, 8 (0.0) | 7.71, 8 (0.0) | 58.54, 12 (0.0) | 29025 | 370張 | 11.8 | 11.7 | 11.8 | 11.55 |
| 2023-04-28 | 2.26, 24559 (+0.01) | 15.85, 28776 (-0.02) | 3.3, 17 (+0.16) | 3.54, 8 (+0.01) | 7.71, 8 (+0.84) | 58.54, 12 (-0.9) | 29089 | 341張 | 11.7 | 11.6 | 11.7 | 11.4 |
| 2023-04-21 | 2.25, 24679 (+0.02) | 15.87, 28903 (+0.59) | 3.14, 17 (+0.16) | 3.53, 8 (-0.05) | 6.87, 7 (-0.23) | 59.44, 12 (-0.01) | 29216 | 2565張 | 11.6 | 11.45 | 12.3 | 11.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 2.23, 22350 (+0.03) | 15.28, 26285 (+0.14) | 2.98, 16 (-0.29) | 3.58, 8 (-0.03) | 7.1, 7 (0.0) | 59.45, 12 (0.0) | 26602 | 546張 | 11.35 | 11.45 | 11.5 | 11.25 |
| 2023-04-07 | 2.2, 21891 (+0.01) | 15.14, 25787 (+0.06) | 3.27, 17 (-0.03) | 3.61, 8 (0.0) | 7.1, 7 (0.0) | 59.45, 12 (0.0) | 26102 | 88張 | 11.45 | 11.45 | 11.45 | 11.4 |
| 2023-03-31 | 2.19, 21732 (+0.01) | 15.08, 25612 (+0.03) | 3.3, 17 (+0.19) | 3.61, 8 (+0.01) | 7.1, 7 (-0.23) | 59.45, 12 (0.0) | 25928 | 224張 | 11.45 | 11.45 | 11.45 | 11.3 |
| 2023-03-24 | 2.18, 21241 (+0.01) | 15.05, 25107 (+0.14) | 3.11, 17 (+0.09) | 3.6, 8 (0.0) | 7.33, 7 (0.0) | 59.45, 12 (+0.01) | 25422 | 411張 | 11.4 | 11.25 | 11.4 | 11.1 |
| 2023-03-17 | 2.17, 20963 (+0.01) | 14.91, 24804 (+0.13) | 3.02, 16 (+0.41) | 3.6, 8 (-0.4) | 7.33, 7 (0.0) | 59.44, 12 (0.0) | 25123 | 478張 | 11.25 | 11.6 | 11.65 | 11.0 |
| 2023-03-10 | 2.16, 20848 (+0.03) | 14.78, 24666 (+0.06) | 2.61, 14 (-0.16) | 4.0, 9 (-0.04) | 7.33, 7 (0.0) | 59.44, 12 (-0.01) | 24985 | 454張 | 11.65 | 11.7 | 11.85 | 11.6 |
| 2023-03-03 | 2.13, 20735 (+0.01) | 14.72, 24551 (+0.06) | 2.77, 15 (0.0) | 4.04, 9 (-0.02) | 7.33, 7 (0.0) | 59.45, 12 (0.0) | 24868 | 270張 | 11.7 | 11.4 | 11.7 | 11.4 |
| 2023-02-24 | 2.12, 20688 (+0.01) | 14.66, 24493 (+0.05) | 2.77, 15 (-0.21) | 4.06, 9 (+0.46) | 7.33, 7 (+1.35) | 59.45, 12 (-1.8) | 24810 | 380張 | 11.55 | 11.45 | 11.6 | 11.35 |
| 2023-02-17 | 2.11, 20557 (+0.02) | 14.61, 24351 (+0.07) | 2.98, 16 (-0.2) | 3.6, 8 (0.0) | 5.98, 6 (0.0) | 61.25, 13 (0.0) | 24664 | 573張 | 11.45 | 11.35 | 11.5 | 11.15 |
| 2023-02-10 | 2.09, 20468 (+0.01) | 14.54, 24246 (-0.07) | 3.18, 17 (+0.14) | 3.6, 8 (-0.01) | 5.98, 6 (0.0) | 61.25, 13 (0.0) | 24558 | 426張 | 11.35 | 11.15 | 11.4 | 11.05 |
| 2023-02-03 | 2.08, 20413 (+0.03) | 14.61, 24190 (+0.34) | 3.04, 16 (-0.04) | 3.61, 8 (-0.3) | 5.98, 6 (0.0) | 61.25, 13 (0.0) | 24502 | 558張 | 11.1 | 10.85 | 11.15 | 10.55 |
| 2023-01-19 | 2.05, 20402 (0.0) | 14.27, 24105 (+0.02) | 3.08, 16 (-0.32) | 3.91, 9 (0.0) | 5.98, 6 (0.0) | 61.25, 13 (0.0) | 24419 | 132張 | 10.8 | 10.95 | 10.95 | 10.65 |
| 2023-01-13 | 2.05, 20355 (+0.02) | 14.25, 24046 (+0.05) | 3.4, 18 (+0.14) | 3.91, 9 (-0.02) | 5.98, 6 (0.0) | 61.25, 13 (0.0) | 24360 | 141張 | 10.9 | 11.2 | 11.2 | 10.85 |
| 2023-01-06 | 2.03, 20297 (+0.01) | 14.2, 23977 (+0.02) | 3.26, 17 (-0.16) | 3.93, 9 (-0.01) | 5.98, 6 (0.0) | 61.25, 13 (0.0) | 24292 | 128張 | 11.15 | 10.95 | 11.15 | 10.95 |
| 2022-12-30 | 2.02, 20262 (+0.01) | 14.18, 23941 (0.0) | 3.42, 18 (+0.3) | 3.94, 9 (-0.01) | 5.98, 6 (0.0) | 61.25, 13 (0.0) | 24256 | 145張 | 10.9 | 10.9 | 10.95 | 10.7 |
| 2022-12-23 | 2.01, 20178 (+0.01) | 14.18, 23851 (+0.11) | 3.12, 16 (0.0) | 3.95, 9 (-0.02) | 5.98, 6 (+0.01) | 61.25, 13 (-0.11) | 24165 | 1938張 | 10.95 | 11.1 | 11.15 | 10.85 |
| 2022-12-16 | 2.0, 20108 (+0.01) | 14.07, 23768 (+0.06) | 3.12, 16 (+0.01) | 3.97, 9 (0.0) | 5.97, 6 (0.0) | 61.36, 14 (-0.03) | 24082 | 2781張 | 11.05 | 11.0 | 11.15 | 10.95 |
| 2022-12-09 | 1.99, 20056 (+0.02) | 14.01, 23696 (+0.06) | 3.11, 16 (-0.15) | 3.97, 9 (0.0) | 5.97, 6 (0.0) | 61.39, 14 (0.0) | 24012 | 195張 | 11.1 | 11.15 | 11.25 | 10.9 |
| 2022-12-02 | 1.97, 20008 (+0.01) | 13.95, 23639 (+0.05) | 3.26, 17 (+0.18) | 3.97, 9 (-0.02) | 5.97, 6 (0.0) | 61.39, 14 (0.0) | 23959 | 190張 | 11.2 | 11.0 | 11.3 | 11.0 |
| 2022-11-25 | 1.96, 19983 (0.0) | 13.9, 23608 (-0.02) | 3.08, 16 (-0.08) | 3.99, 9 (0.0) | 5.97, 6 (0.0) | 61.39, 14 (0.0) | 23929 | 232張 | 11.15 | 11.2 | 11.3 | 10.9 |
| 2022-11-18 | 1.96, 19947 (+0.01) | 13.92, 23578 (-0.03) | 3.16, 16 (+0.01) | 3.99, 9 (0.0) | 5.97, 6 (0.0) | 61.39, 14 (0.0) | 23898 | 228張 | 11.2 | 11.05 | 11.25 | 11.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.95, 19920 (0.0) | 13.95, 23561 (-0.01) | 3.15, 16 (-0.01) | 3.99, 9 (0.0) | 5.97, 6 (0.0) | 61.39, 14 (0.0) | 23880 | 181張 | 11.1 | 10.95 | 11.1 | 10.9 |
| 2022-11-04 | 1.95, 19907 (+0.01) | 13.96, 23549 (-0.01) | 3.16, 16 (+0.02) | 3.99, 9 (0.0) | 5.97, 6 (0.0) | 61.39, 14 (0.0) | 23867 | 192張 | 10.95 | 10.95 | 11.05 | 10.75 |
| 2022-10-28 | 1.94, 19884 (0.0) | 13.97, 23533 (+0.02) | 3.14, 16 (-0.17) | 3.99, 9 (0.0) | 5.97, 6 (0.0) | 61.39, 14 (+0.23) | 23850 | 165張 | 10.95 | 10.85 | 11.0 | 10.75 |
| 2022-10-21 | 1.94, 19870 (0.0) | 13.95, 23518 (0.0) | 3.31, 17 (+0.02) | 3.99, 9 (0.0) | 5.97, 6 (0.0) | 61.16, 13 (0.0) | 23838 | 200張 | 10.75 | 10.8 | 11.05 | 10.7 |
| 2022-10-14 | 1.94, 19843 (+0.01) | 13.95, 23498 (-0.04) | 3.29, 17 (-0.02) | 3.99, 9 (0.0) | 5.97, 6 (0.0) | 61.16, 13 (0.0) | 23820 | 266張 | 10.95 | 11.1 | 11.15 | 10.55 |
| 2022-10-07 | 1.93, 19808 (0.0) | 13.99, 23468 (-0.0) | 3.31, 17 (+0.13) | 3.99, 9 (-0.01) | 5.97, 6 (0.0) | 61.16, 13 (0.0) | 23788 | 262張 | 11.15 | 10.85 | 11.3 | 10.8 |
| 2022-09-30 | 1.93, 19790 (+0.02) | 13.99, 23444 (+0.04) | 3.18, 16 (-0.16) | 4.0, 9 (0.0) | 5.97, 6 (0.0) | 61.16, 13 (0.0) | 23764 | 312張 | 10.85 | 11.05 | 11.15 | 10.7 |
| 2022-09-23 | 1.91, 19792 (+0.02) | 13.95, 23427 (+0.03) | 3.34, 17 (+0.23) | 4.0, 9 (+0.01) | 5.97, 6 (0.0) | 61.16, 13 (-0.23) | 23746 | 279張 | 11.15 | 11.35 | 11.35 | 10.95 |
| 2022-09-16 | 1.89, 19784 (+0.02) | 13.92, 23411 (0.0) | 3.11, 16 (+0.23) | 3.99, 9 (0.0) | 5.97, 6 (0.0) | 61.39, 13 (0.0) | 23728 | 346張 | 11.3 | 11.45 | 11.5 | 11.15 |
| 2022-09-08 | 1.87, 19729 (+0.01) | 13.92, 23355 (0.0) | 2.88, 15 (+0.04) | 3.99, 9 (+0.01) | 5.97, 6 (0.0) | 61.39, 13 (0.0) | 23675 | 198張 | 11.35 | 11.55 | 11.6 | 11.2 |
| 2022-09-02 | 1.86, 19696 (+0.03) | 13.92, 23328 (-0.0) | 2.84, 15 (+0.01) | 3.98, 9 (-0.01) | 5.97, 6 (0.0) | 61.39, 13 (0.0) | 23649 | 368張 | 11.55 | 11.7 | 11.75 | 11.5 |
| 2022-08-26 | 1.83, 19677 (+0.02) | 13.92, 23315 (+0.02) | 2.83, 15 (+0.04) | 3.99, 9 (+0.01) | 5.97, 6 (0.0) | 61.39, 13 (0.0) | 23638 | 365張 | 11.75 | 11.75 | 11.8 | 11.45 |
| 2022-08-19 | 1.81, 19651 (+0.01) | 13.9, 23286 (0.0) | 2.79, 15 (+0.38) | 3.98, 9 (-0.01) | 5.97, 6 (0.0) | 61.39, 13 (-0.01) | 23614 | 729張 | 11.75 | 11.95 | 12.1 | 11.6 |
| 2022-08-12 | 1.8, 19617 (0.0) | 13.9, 23255 (-0.03) | 2.41, 13 (+0.16) | 3.99, 9 (-0.01) | 5.97, 6 (0.0) | 61.4, 13 (0.0) | 23584 | 575張 | 11.95 | 11.9 | 12.0 | 11.6 |
| 2022-08-05 | 1.8, 19592 (+0.01) | 13.93, 23251 (-0.04) | 2.25, 12 (+0.07) | 4.0, 9 (+0.49) | 5.97, 6 (-0.64) | 61.4, 13 (-0.01) | 23578 | 915張 | 11.9 | 12.45 | 12.45 | 11.6 |
| 2022-07-29 | 1.79, 19581 (+0.01) | 13.97, 23263 (+0.41) | 2.18, 11 (-0.57) | 3.51, 8 (-0.48) | 6.61, 7 (-0.11) | 61.41, 13 (-0.15) | 23587 | 2301張 | 12.4 | 11.95 | 12.85 | 11.75 |
| 2022-07-22 | 1.78, 19612 (+0.01) | 13.56, 23193 (+0.19) | 2.75, 15 (-0.1) | 3.99, 9 (-0.01) | 6.72, 7 (-0.01) | 61.56, 13 (0.0) | 23514 | 1022張 | 12.0 | 11.2 | 12.4 | 11.1 |
| 2022-07-15 | 1.77, 19592 (0.0) | 13.37, 23127 (-0.03) | 2.85, 15 (+0.01) | 4.0, 9 (0.0) | 6.73, 7 (0.0) | 61.56, 13 (0.0) | 23444 | 261張 | 11.2 | 11.2 | 11.25 | 10.7 |
| 2022-07-08 | 1.77, 19574 (+0.01) | 13.4, 23123 (-0.01) | 2.84, 15 (-0.01) | 4.0, 9 (0.0) | 6.73, 7 (0.0) | 61.56, 13 (0.0) | 23437 | 223張 | 11.1 | 11.0 | 11.25 | 10.7 |
| 2022-07-01 | 1.76, 19559 (+0.02) | 13.41, 23110 (-0.03) | 2.85, 15 (+0.02) | 4.0, 9 (0.0) | 6.73, 7 (0.0) | 61.56, 13 (0.0) | 23424 | 162張 | 10.95 | 11.35 | 11.4 | 10.9 |
| 2022-06-24 | 1.74, 19516 (+0.01) | 13.44, 23072 (+0.02) | 2.83, 15 (+0.01) | 4.0, 9 (0.0) | 6.73, 7 (+0.01) | 61.56, 13 (0.0) | 23384 | 192張 | 11.3 | 11.35 | 11.4 | 11.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.73, 19488 (+0.02) | 13.42, 23051 (+0.02) | 2.82, 15 (-0.01) | 4.0, 9 (0.0) | 6.72, 7 (0.0) | 61.56, 13 (0.0) | 23364 | 183張 | 11.35 | 11.45 | 11.45 | 11.2 |
| 2022-06-10 | 1.71, 19422 (+0.01) | 13.4, 22983 (+0.02) | 2.83, 15 (0.0) | 4.0, 9 (0.0) | 6.72, 7 (0.0) | 61.56, 13 (0.0) | 23297 | 152張 | 11.45 | 11.2 | 11.45 | 11.15 |
| 2022-06-02 | 1.7, 19415 (+0.01) | 13.38, 22966 (+0.03) | 2.83, 15 (-0.01) | 4.0, 9 (0.0) | 6.72, 7 (0.0) | 61.56, 13 (0.0) | 23280 | 75張 | 11.2 | 11.15 | 11.25 | 11.1 |
| 2022-05-27 | 1.69, 19378 (+0.01) | 13.35, 22927 (+0.06) | 2.84, 15 (+0.16) | 4.0, 9 (0.0) | 6.72, 7 (0.0) | 61.56, 13 (0.0) | 23242 | 134張 | 11.15 | 11.1 | 11.2 | 11.0 |
| 2022-05-20 | 1.68, 19338 (+0.01) | 13.29, 22878 (+0.05) | 2.68, 14 (-0.16) | 4.0, 9 (0.0) | 6.72, 7 (0.0) | 61.56, 13 (0.0) | 23195 | 229張 | 11.1 | 11.3 | 11.3 | 10.95 |
| 2022-05-13 | 1.67, 19337 (+0.01) | 13.24, 22865 (+0.04) | 2.84, 15 (-0.01) | 4.0, 9 (0.0) | 6.72, 7 (+0.01) | 61.56, 13 (0.0) | 23181 | 146張 | 11.25 | 11.5 | 11.5 | 11.15 |
| 2022-05-06 | 1.66, 19311 (+0.01) | 13.2, 22837 (0.0) | 2.85, 15 (0.0) | 4.0, 9 (0.0) | 6.71, 7 (0.0) | 61.56, 13 (0.0) | 23156 | 80張 | 11.45 | 11.45 | 11.55 | 11.35 |
| 2022-04-29 | 1.65, 19295 (+0.02) | 13.2, 22821 (+0.02) | 2.85, 15 (0.0) | 4.0, 9 (0.0) | 6.71, 7 (0.0) | 61.56, 13 (0.0) | 23140 | 157張 | 11.5 | 11.35 | 11.55 | 11.3 |
| 2022-04-22 | 1.63, 19227 (+0.01) | 13.18, 22752 (-0.01) | 2.85, 15 (+0.01) | 4.0, 9 (0.0) | 6.71, 7 (+0.01) | 61.56, 13 (0.0) | 23070 | 183張 | 11.5 | 11.55 | 11.6 | 11.3 |
| 2022-04-15 | 1.62, 19187 (+0.01) | 13.19, 22720 (+0.03) | 2.84, 15 (-0.01) | 4.0, 9 (-0.01) | 6.7, 7 (0.0) | 61.56, 13 (0.0) | 23037 | 195張 | 11.55 | 11.6 | 11.65 | 11.45 |
| 2022-04-08 | 1.61, 18702 (+0.01) | 13.16, 22212 (+0.05) | 2.85, 15 (-0.02) | 4.01, 9 (-0.01) | 6.7, 7 (+0.01) | 61.56, 13 (0.0) | 22531 | 115張 | 11.6 | 11.65 | 11.65 | 11.5 |
| 2022-04-01 | 1.6, 18328 (+0.02) | 13.11, 21804 (+0.1) | 2.87, 15 (+0.01) | 4.02, 9 (-0.01) | 6.69, 7 (-0.02) | 61.56, 13 (0.0) | 22123 | 189張 | 11.6 | 11.6 | 11.7 | 11.55 |
| 2022-03-25 | 1.58, 17732 (+0.02) | 13.01, 21163 (+0.12) | 2.86, 15 (0.0) | 4.03, 9 (-0.01) | 6.71, 7 (0.0) | 61.56, 13 (0.0) | 21485 | 211張 | 11.6 | 11.65 | 11.65 | 11.45 |
| 2022-03-18 | 1.56, 17658 (+0.01) | 12.89, 21059 (+0.02) | 2.86, 15 (+0.02) | 4.04, 9 (+0.01) | 6.71, 7 (+0.01) | 61.56, 13 (0.0) | 21383 | 156張 | 11.6 | 11.7 | 11.75 | 11.45 |
| 2022-03-11 | 1.55, 17569 (+0.03) | 12.87, 20972 (+0.06) | 2.84, 15 (-0.01) | 4.03, 9 (-0.01) | 6.7, 7 (0.0) | 61.56, 13 (0.0) | 21298 | 263張 | 11.6 | 11.65 | 11.75 | 11.25 |
| 2022-03-04 | 1.52, 17458 (+0.02) | 12.81, 20860 (-0.03) | 2.85, 15 (+0.02) | 4.04, 9 (0.0) | 6.7, 7 (0.0) | 61.56, 13 (0.0) | 21186 | 128張 | 11.75 | 11.65 | 11.75 | 11.5 |
| 2022-02-25 | 1.5, 17368 (+0.03) | 12.84, 20776 (-0.0) | 2.83, 15 (+0.03) | 4.04, 9 (-0.01) | 6.7, 7 (+0.02) | 61.56, 13 (0.0) | 21100 | 227張 | 11.65 | 11.9 | 11.95 | 11.5 |
| 2022-02-18 | 1.47, 17186 (+0.01) | 12.84, 20594 (+0.06) | 2.8, 15 (0.0) | 4.05, 9 (-0.05) | 6.68, 7 (-0.01) | 61.56, 13 (-0.01) | 20918 | 255張 | 11.95 | 11.75 | 11.95 | 11.75 |
| 2022-02-11 | 1.46, 17073 (+0.01) | 12.78, 20472 (+0.06) | 2.8, 15 (+0.13) | 4.1, 9 (+0.58) | 6.69, 7 (-0.61) | 61.57, 13 (0.0) | 20797 | 223張 | 11.85 | 11.75 | 11.95 | 11.7 |
