- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 369.5 (1.51%) | 1643 | -6 | 10 | 0 | 0 | 0.61% | 2.6 (-0.01) | 392 (103.38%) | 0.16% | 0.51% | 2.88% |
| 2024-11-21 | 364.0 (-0.27%) | 1649 | 4 | 10 | 0 | 0 | 0.61% | 2.61 (0.0) | 193 (-26.72%) | 0.08% | 0.42% | 3.11% |
| 2024-11-20 | 365.0 (-0.27%) | 1645 | -10 | 10 | 0 | 0 | 0.61% | 2.61 (-0.01) | 263 (64.18%) | 0.1% | 0.45% | 3.17% |
| 2024-11-19 | 366.0 (0.0%) | 1655 | -6 | 10 | 0 | 0 | 0.6% | 2.62 (-0.01) | 160 (-41.77%) | 0.06% | 0.41% | 3.16% |
| 2024-11-18 | 366.0 (0.0%) | 1661 | -18 | 10 | 0 | 0 | 0.6% | 2.63 (-0.03) | 275 (61.23%) | 0.11% | 0.49% | 3.27% |
| 2024-11-15 | 366.0 (0.0%) | 1679 | 1 | 10 | 0 | 0 | 0.6% | 2.66 (0.0) | 170 (-36.1%) | 0.07% | 0.5% | 3.28% |
| 2024-11-14 | 366.0 (-0.27%) | 1678 | -6 | 10 | 0 | 0 | 0.6% | 2.66 (-0.01) | 267 (65.73%) | 0.11% | 0.54% | 3.43% |
| 2024-11-13 | 367.0 (-0.81%) | 1684 | -11 | 10 | 0 | 0 | 0.59% | 2.67 (-0.02) | 161 (-53.69%) | 0.06% | 0.7% | 3.85% |
| 2024-11-12 | 370.0 (-1.6%) | 1695 | 3 | 10 | -1 | 0 | 0.59% | 2.69 (0.01) | 348 (14.74%) | 0.14% | 0.75% | 3.9% |
| 2024-11-11 | 376.0 (1.08%) | 1692 | -14 | 11 | 1 | 0 | 0.65% | 2.68 (-0.02) | 303 (4.69%) | 0.12% | 0.91% | 3.89% |
| 2024-11-08 | 372.0 (-1.2%) | 1706 | -33 | 10 | -1 | 0 | 0.59% | 2.7 (-0.06) | 290 (-55.72%) | 0.11% | 0.87% | 3.92% |
| 2024-11-07 | 376.5 (3.29%) | 1739 | -2 | 11 | 1 | 0 | 0.63% | 2.76 (0.0) | 655 (126.57%) | 0.26% | 0.88% | 3.88% |
| 2024-11-06 | 364.5 (0.14%) | 1741 | -6 | 10 | -1 | 0 | 0.57% | 2.76 (-0.01) | 289 (-61.9%) | 0.11% | 0.74% | 3.76% |
| 2024-11-05 | 364.0 (-1.62%) | 1747 | -1 | 11 | -2 | 0 | 0.63% | 2.77 (0.0) | 759 (272.89%) | 0.3% | 0.87% | 3.8% |
| 2024-11-04 | 370.0 (-1.07%) | 1748 | -14 | 13 | 5 | 0 | 0.74% | 2.77 (-0.02) | 203 (-35.95%) | 0.08% | 0.88% | 3.74% |
| 2024-11-01 | 374.0 (-0.4%) | 1762 | 0 | 8 | 0 | 0 | 0.45% | 2.79 (0.0) | 317 (6.15%) | 0.13% | 1.0% | 3.84% |
| 2024-10-30 | 375.5 (-0.27%) | 1762 | -6 | 8 | -1 | 0 | 0.45% | 2.79 (-0.01) | 299 (-51.7%) | 0.12% | 1.26% | 3.86% |
| 2024-10-29 | 376.5 (-0.53%) | 1768 | -4 | 9 | 0 | 0 | 0.51% | 2.8 (-0.01) | 619 (-19.7%) | 0.25% | 1.28% | 3.97% |
| 2024-10-28 | 378.5 (2.3%) | 1772 | 2 | 9 | 2 | 0 | 0.51% | 2.81 (0.0) | 771 (47.86%) | 0.31% | 1.13% | 3.92% |
| 2024-10-25 | 370.0 (0.27%) | 1770 | 8 | 7 | 1 | 0 | 0.4% | 2.81 (0.02) | 522 (-46.25%) | 0.21% | 1.0% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 369.0 (-1.86%) | 1762 | 43 | 6 | 5 | 0 | 0.34% | 2.79 (0.07) | 971 (188.38%) | 0.38% | 0.91% | 3.7% |
| 2024-10-23 | 376.0 (-0.4%) | 1719 | 16 | 1 | 0 | 0 | 0.06% | 2.72 (0.02) | 336 (34.97%) | 0.13% | 0.75% | 3.4% |
| 2024-10-22 | 377.5 (-0.92%) | 1703 | 16 | 1 | 0 | 0 | 0.06% | 2.7 (0.03) | 249 (-44.69%) | 0.1% | 1.13% | 3.39% |
| 2024-10-21 | 381.0 (0.79%) | 1687 | 9 | 1 | -4 | 0 | 0.06% | 2.67 (0.01) | 451 (62.75%) | 0.18% | 1.15% | 3.39% |
| 2024-10-18 | 378.0 (-0.26%) | 1678 | -5 | 5 | -3 | 0 | 0.3% | 2.66 (-0.01) | 277 (-51.61%) | 0.11% | 1.1% | 3.32% |
| 2024-10-17 | 379.0 (-2.19%) | 1683 | 27 | 8 | -25 | 0 | 0.48% | 2.67 (0.05) | 572 (-56.15%) | 0.23% | 1.14% | 3.32% |
| 2024-10-16 | 387.5 (0.91%) | 1656 | 0 | 33 | 27 | 3 | 1.99% | 2.62 (0.0) | 1306 (358.61%) | 0.52% | 0.99% | 3.13% |
| 2024-10-15 | 384.0 (-0.39%) | 1656 | 9 | 6 | -1 | 1 | 0.36% | 2.62 (0.01) | 284 (-12.15%) | 0.11% | 0.61% | 2.69% |
| 2024-10-14 | 385.5 (-0.39%) | 1647 | 2 | 7 | -1 | 0 | 0.43% | 2.61 (0.0) | 324 (-14.72%) | 0.13% | 0.65% | 2.65% |
| 2024-10-11 | 387.0 (-0.77%) | 1645 | -7 | 8 | -1 | 0 | 0.49% | 2.61 (-0.01) | 380 (83.56%) | 0.15% | 0.76% | 2.69% |
| 2024-10-09 | 390.0 (-0.26%) | 1652 | -3 | 9 | 0 | 0 | 0.54% | 2.62 (0.0) | 207 (-41.4%) | 0.08% | 0.79% | 2.89% |
| 2024-10-08 | 391.0 (-1.39%) | 1655 | 11 | 9 | -1 | 1 | 0.54% | 2.62 (0.01) | 353 (-8.81%) | 0.14% | 0.86% | 2.88% |
| 2024-10-07 | 396.5 (-0.25%) | 1644 | -8 | 10 | -1 | 0 | 0.61% | 2.61 (-0.01) | 387 (-35.15%) | 0.15% | 0.95% | 2.85% |
| 2024-10-04 | 397.5 (1.92%) | 1652 | -27 | 11 | 4 | 0 | 0.67% | 2.62 (-0.04) | 597 (32.01%) | 0.24% | 0.98% | 3.03% |
| 2024-10-01 | 390.0 (-1.02%) | 1679 | 9 | 7 | -8 | 0 | 0.42% | 2.66 (0.01) | 452 (19.85%) | 0.18% | 0.97% | 2.95% |
| 2024-09-30 | 394.0 (-1.01%) | 1670 | -15 | 15 | -18 | 0 | 0.9% | 2.65 (-0.02) | 377 (-34.34%) | 0.15% | 0.87% | 2.86% |
| 2024-09-27 | 398.0 (0.13%) | 1685 | 6 | 33 | 30 | 0 | 1.96% | 2.67 (-0.12) | 575 (19.29%) | 0.23% | 0.81% | 2.8% |
| 2024-09-26 | 397.5 (0.63%) | 1679 | 0 | 3 | 0 | 0 | 0.18% | 2.79 (0.0) | 482 (-14.99%) | 0.19% | 0.69% | 2.65% |
| 2024-09-25 | 395.0 (2.33%) | 1679 | -23 | 3 | 2 | 0 | 0.18% | 2.79 (-0.04) | 567 (212.53%) | 0.22% | 0.6% | 2.51% |
| 2024-09-24 | 386.0 (-0.26%) | 1702 | -3 | 1 | 0 | 0 | 0.06% | 2.83 (-0.01) | 181 (-19.54%) | 0.07% | 0.49% | 2.36% |
| 2024-09-23 | 387.0 (1.04%) | 1705 | -8 | 1 | 0 | 0 | 0.06% | 2.84 (-0.01) | 225 (-21.91%) | 0.09% | 0.53% | 2.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 383.0 (0.52%) | 1713 | -9 | 1 | 0 | 0 | 0.06% | 2.85 (-0.02) | 288 (11.47%) | 0.11% | 0.47% | 2.33% |
| 2024-09-19 | 381.0 (-0.13%) | 1722 | -5 | 1 | 0 | 0 | 0.06% | 2.87 (0.0) | 259 (-4.7%) | 0.1% | 0.44% | 2.28% |
| 2024-09-18 | 381.5 (-1.68%) | 1727 | -4 | 1 | 0 | 0 | 0.06% | 2.87 (-0.01) | 272 (-5.75%) | 0.11% | 0.41% | 2.26% |
| 2024-09-16 | 388.0 (2.37%) | 1731 | -17 | 1 | 0 | 0 | 0.06% | 2.88 (-0.03) | 288 (247.16%) | 0.11% | 0.47% | 2.25% |
| 2024-09-13 | 379.0 (-0.13%) | 1748 | -4 | 1 | 0 | 0 | 0.06% | 2.91 (-0.01) | 83 (-58.33%) | 0.03% | 0.7% | 2.25% |
| 2024-09-12 | 379.5 (1.88%) | 1752 | -3 | 1 | 0 | 0 | 0.06% | 2.92 (0.0) | 199 (6.69%) | 0.08% | 0.74% | 2.45% |
| 2024-09-11 | 372.5 (0.13%) | 1755 | -1 | 1 | 0 | 0 | 0.06% | 2.92 (0.0) | 186 (-56.49%) | 0.07% | 0.77% | 2.46% |
| 2024-09-10 | 372.0 (-0.27%) | 1756 | -11 | 1 | 0 | 0 | 0.06% | 2.92 (-0.02) | 429 (-50.5%) | 0.17% | 1.03% | 2.57% |
| 2024-09-09 | 373.0 (-1.32%) | 1767 | 3 | 1 | 0 | 0 | 0.06% | 2.94 (0.0) | 868 (372.86%) | 0.34% | 1.02% | 2.67% |
| 2024-09-06 | 378.0 (0.53%) | 1764 | 4 | 1 | -1 | 0 | 0.06% | 2.94 (0.01) | 183 (-33.1%) | 0.07% | 0.77% | 2.89% |
| 2024-09-05 | 376.0 (0.13%) | 1760 | -13 | 2 | 1 | 0 | 0.11% | 2.93 (-0.02) | 274 (-67.58%) | 0.11% | 0.78% | 3.27% |
| 2024-09-04 | 375.5 (-3.22%) | 1773 | -6 | 1 | 0 | 0 | 0.06% | 2.95 (-0.01) | 846 (115.31%) | 0.34% | 0.76% | 3.66% |
| 2024-09-03 | 388.0 (-0.77%) | 1779 | 2 | 1 | 0 | 0 | 0.06% | 2.96 (0.0) | 393 (67.72%) | 0.16% | 0.47% | 3.85% |
| 2024-09-02 | 391.0 (0.26%) | 1777 | 8 | 1 | 0 | 0 | 0.06% | 2.96 (0.02) | 234 (8.14%) | 0.09% | 0.38% | 3.97% |
| 2024-08-30 | 390.0 (0.0%) | 1769 | -4 | 1 | 0 | 0 | 0.06% | 2.94 (-0.01) | 216 (-1.07%) | 0.09% | 0.38% | 4.53% |
| 2024-08-29 | 390.0 (-0.51%) | 1773 | -1 | 1 | 0 | 0 | 0.06% | 2.95 (0.0) | 219 (71.05%) | 0.09% | 0.34% | 4.69% |
| 2024-08-28 | 392.0 (-0.13%) | 1774 | 1 | 1 | 0 | 0 | 0.06% | 2.95 (0.0) | 128 (-25.66%) | 0.05% | 0.32% | 4.88% |
| 2024-08-27 | 392.5 (-1.13%) | 1773 | 9 | 1 | -1 | 0 | 0.06% | 2.95 (0.01) | 172 (-20.19%) | 0.07% | 0.35% | 5.3% |
| 2024-08-26 | 397.0 (0.63%) | 1764 | -18 | 2 | 1 | 0 | 0.11% | 2.94 (-0.03) | 215 (86.15%) | 0.09% | 0.38% | 5.35% |
| 2024-08-23 | 394.5 (0.51%) | 1782 | 2 | 1 | 0 | 0 | 0.06% | 2.97 (0.01) | 115 (-32.89%) | 0.05% | 0.41% | 5.59% |
| 2024-08-22 | 392.5 (-0.63%) | 1780 | 4 | 1 | 0 | 0 | 0.06% | 2.96 (0.0) | 172 (-12.94%) | 0.07% | 0.59% | 5.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 395.0 (0.38%) | 1776 | 6 | 1 | -2 | 0 | 0.06% | 2.96 (0.01) | 198 (-22.67%) | 0.08% | 0.61% | 5.88% |
| 2024-08-20 | 393.5 (0.13%) | 1770 | -18 | 3 | 0 | 0 | 0.17% | 2.95 (-0.03) | 256 (-11.36%) | 0.1% | 0.72% | 6.21% |
| 2024-08-19 | 393.0 (-4.38%) | 1788 | 9 | 3 | 3 | 0 | 0.17% | 2.98 (0.02) | 289 (-50.11%) | 0.11% | 0.89% | 6.5% |
| 2024-08-16 | 411.0 (1.36%) | 1779 | -9 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 580 (165.41%) | 0.23% | 1.33% | 6.68% |
| 2024-08-15 | 405.5 (-0.61%) | 1788 | -4 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 218 (-53.84%) | 0.09% | 1.56% | 6.79% |
| 2024-08-14 | 408.0 (1.49%) | 1792 | -28 | 0 | 0 | 0 | 0.0% | 2.98 (-0.05) | 473 (-30.07%) | 0.19% | 1.98% | 6.93% |
| 2024-08-13 | 402.0 (-1.83%) | 1820 | 0 | 0 | -7 | 0 | 0.0% | 3.03 (0.0) | 677 (-52.17%) | 0.27% | 2.31% | 6.94% |
| 2024-08-12 | 409.5 (6.36%) | 1820 | -92 | 7 | -8 | 0 | 0.38% | 3.03 (-0.15) | 1416 (23.48%) | 0.56% | 2.32% | 7.02% |
| 2024-08-09 | 385.0 (-1.28%) | 1912 | 27 | 15 | -21 | 0 | 0.78% | 3.18 (0.04) | 1146 (-9.9%) | 0.45% | 2.41% | 6.96% |
| 2024-08-08 | 390.0 (-2.38%) | 1885 | 30 | 36 | 33 | 0 | 1.91% | 3.14 (0.05) | 1272 (-2.85%) | 0.5% | 2.2% | 6.68% |
| 2024-08-07 | 399.5 (2.3%) | 1855 | -11 | 3 | 0 | 0 | 0.16% | 3.09 (-0.02) | 1310 (85.19%) | 0.52% | 1.97% | 6.52% |
| 2024-08-06 | 390.5 (2.23%) | 1866 | -39 | 3 | 1 | 0 | 0.16% | 3.11 (-0.06) | 707 (-56.98%) | 0.28% | 1.76% | 6.18% |
| 2024-08-05 | 382.0 (-5.91%) | 1905 | -91 | 2 | 0 | 0 | 0.1% | 3.17 (-0.15) | 1644 (167.67%) | 0.65% | 1.59% | 6.11% |
| 2024-08-02 | 406.0 (-3.33%) | 1996 | -17 | 2 | -1 | 0 | 0.1% | 3.32 (-0.03) | 614 (-12.45%) | 0.24% | 1.22% | 5.78% |
| 2024-08-01 | 420.0 (0.48%) | 2013 | -4 | 3 | 1 | 0 | 0.15% | 3.35 (-0.01) | 701 (27.37%) | 0.28% | 1.22% | 5.87% |
| 2024-07-31 | 418.0 (0.24%) | 2017 | -24 | 2 | 0 | 0 | 0.1% | 3.36 (-0.04) | 550 (81.84%) | 0.23% | 1.09% | 5.81% |
| 2024-07-30 | 417.0 (0.0%) | 2041 | -9 | 2 | -2 | 0 | 0.1% | 3.4 (-0.01) | 302 (-60.68%) | 0.13% | 1.27% | 5.83% |
| 2024-07-29 | 417.0 (0.97%) | 2050 | -69 | 4 | 2 | 0 | 0.2% | 3.41 (-0.12) | 770 (26.25%) | 0.32% | 1.54% | 5.92% |
| 2024-07-26 | 413.0 (1.98%) | 2119 | -20 | 2 | 0 | 0 | 0.09% | 3.53 (-0.03) | 610 (58.39%) | 0.25% | 1.52% | 5.79% |
| 2024-07-23 | 405.0 (1.76%) | 2139 | -23 | 2 | -1 | 0 | 0.09% | 3.56 (-0.04) | 385 (-61.25%) | 0.16% | 1.62% | 5.69% |
| 2024-07-22 | 398.0 (-1.97%) | 2162 | -107 | 3 | 1 | 0 | 0.14% | 3.6 (-0.18) | 994 (5.2%) | 0.41% | 1.69% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 406.0 (-2.87%) | 2269 | -7 | 2 | -1 | 0 | 0.09% | 3.78 (-0.01) | 945 (30.89%) | 0.39% | 1.48% | 5.67% |
| 2024-07-18 | 418.0 (-0.36%) | 2276 | -29 | 3 | 0 | 0 | 0.13% | 3.79 (-0.05) | 722 (-15.34%) | 0.3% | 1.45% | 5.53% |
| 2024-07-17 | 419.5 (1.33%) | 2305 | -35 | 3 | 0 | 0 | 0.13% | 3.84 (-0.05) | 853 (56.72%) | 0.35% | 1.68% | 5.43% |
| 2024-07-16 | 414.0 (-0.24%) | 2340 | 10 | 3 | 0 | 0 | 0.13% | 3.89 (0.01) | 544 (9.13%) | 0.23% | 1.53% | 5.7% |
| 2024-07-15 | 415.0 (-1.66%) | 2330 | 17 | 3 | -2 | 0 | 0.13% | 3.88 (0.03) | 498 (-42.38%) | 0.21% | 1.66% | 5.97% |
| 2024-07-12 | 422.0 (2.43%) | 2313 | -13 | 5 | 3 | 0 | 0.22% | 3.85 (-0.02) | 865 (-31.95%) | 0.36% | 1.67% | 6.53% |
| 2024-07-11 | 412.0 (2.62%) | 2326 | 11 | 2 | 1 | 0 | 0.09% | 3.87 (0.02) | 1271 (156.22%) | 0.53% | 1.54% | 6.35% |
| 2024-07-10 | 401.5 (-0.86%) | 2315 | 8 | 1 | 0 | 0 | 0.04% | 3.85 (0.01) | 496 (-42.75%) | 0.21% | 1.35% | 6.19% |
| 2024-07-09 | 405.0 (-1.1%) | 2307 | 18 | 1 | 0 | 0 | 0.04% | 3.84 (0.03) | 867 (68.74%) | 0.36% | 1.5% | 6.49% |
| 2024-07-08 | 409.5 (-0.61%) | 2289 | 1 | 1 | 0 | 0 | 0.04% | 3.81 (0.0) | 513 (-4.76%) | 0.21% | 1.37% | 6.41% |
| 2024-07-05 | 412.0 (-0.48%) | 2288 | 50 | 1 | 1 | 0 | 0.04% | 3.81 (0.09) | 539 (-35.34%) | 0.22% | 1.4% | 6.48% |
| 2024-07-04 | 414.0 (-3.04%) | 2238 | 24 | 0 | 0 | 0 | 0.0% | 3.72 (0.04) | 834 (-1.17%) | 0.35% | 1.39% | 6.5% |
| 2024-07-03 | 427.0 (0.35%) | 2214 | -156 | 0 | 0 | 0 | 0.0% | 3.68 (-0.26) | 844 (50.73%) | 0.35% | 1.23% | 6.79% |
| 2024-07-02 | 425.5 (-0.35%) | 2370 | -39 | 0 | 0 | 0 | 0.0% | 3.94 (-0.07) | 560 (-6.16%) | 0.23% | 1.04% | 6.84% |
| 2024-07-01 | 427.0 (-0.58%) | 2409 | -29 | 0 | 0 | 0 | 0.0% | 4.01 (-0.05) | 596 (18.53%) | 0.25% | 1.11% | 7.01% |
| 2024-06-28 | 429.5 (0.47%) | 2438 | -15 | 0 | -4 | 0 | 0.0% | 4.06 (-0.02) | 503 (9.43%) | 0.21% | 1.12% | 8.29% |
| 2024-06-27 | 427.5 (0.12%) | 2453 | -68 | 4 | -2 | 0 | 0.16% | 4.08 (-0.12) | 460 (21.5%) | 0.19% | 1.15% | 8.32% |
| 2024-06-26 | 427.0 (0.47%) | 2521 | -82 | 6 | -23 | 23 | 0.24% | 4.2 (-0.13) | 378 (-48.33%) | 0.16% | 1.17% | 8.34% |
| 2024-06-25 | 425.0 (-0.47%) | 2603 | -296 | 29 | -1 | 0 | 1.11% | 4.33 (-0.49) | 733 (20.58%) | 0.31% | 1.64% | 8.38% |
| 2024-06-24 | 427.0 (-1.39%) | 2899 | 14 | 30 | 20 | 1 | 1.03% | 4.82 (0.02) | 607 (2.97%) | 0.25% | 1.82% | 8.26% |
| 2024-06-21 | 433.0 (-0.46%) | 2885 | 1 | 10 | 0 | 0 | 0.35% | 4.8 (0.0) | 590 (18.62%) | 0.25% | 2.34% | 8.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 435.0 (0.69%) | 2884 | 1 | 10 | 0 | 0 | 0.35% | 4.8 (0.0) | 497 (-66.91%) | 0.21% | 2.27% | 8.22% |
| 2024-06-19 | 432.0 (-2.37%) | 2883 | 12 | 10 | -9 | 0 | 0.35% | 4.8 (0.02) | 1503 (27.21%) | 0.63% | 2.44% | 8.32% |
| 2024-06-18 | 442.5 (0.11%) | 2871 | 35 | 19 | -1 | 0 | 0.66% | 4.78 (0.06) | 1182 (-36.26%) | 0.49% | 2.31% | 7.91% |
| 2024-06-17 | 442.0 (4.0%) | 2836 | 95 | 20 | 9 | 0 | 0.71% | 4.72 (0.16) | 1854 (334.47%) | 0.77% | 2.1% | 7.84% |
| 2024-06-14 | 425.0 (0.12%) | 2741 | -6 | 11 | 0 | 0 | 0.4% | 4.56 (-0.01) | 426 (-51.79%) | 0.18% | 1.61% | 7.81% |
| 2024-06-13 | 424.5 (0.12%) | 2747 | 27 | 11 | 0 | 0 | 0.4% | 4.57 (0.04) | 885 (-26.59%) | 0.37% | 1.68% | 8.05% |
| 2024-06-12 | 424.0 (-2.08%) | 2720 | 33 | 11 | -1 | 0 | 0.4% | 4.53 (0.06) | 1206 (76.37%) | 0.5% | 1.96% | 7.93% |
| 2024-06-11 | 433.0 (-2.04%) | 2687 | -22 | 12 | -2 | 0 | 0.45% | 4.47 (-0.04) | 683 (1.3%) | 0.28% | 1.85% | 7.64% |
| 2024-06-07 | 442.0 (0.45%) | 2709 | -5 | 14 | 0 | 0 | 0.52% | 4.51 (-0.01) | 675 (12.85%) | 0.28% | 1.97% | 7.54% |
| 2024-06-06 | 440.0 (-0.68%) | 2714 | -31 | 14 | -8 | 0 | 0.52% | 4.52 (-0.05) | 598 (-61.12%) | 0.25% | 3.21% | 7.48% |
| 2024-06-05 | 443.0 (-0.34%) | 2745 | 77 | 22 | 0 | 0 | 0.8% | 4.57 (0.13) | 1538 (61.14%) | 0.64% | 3.21% | 7.46% |
| 2024-06-04 | 444.5 (1.25%) | 2668 | 5 | 22 | 11 | 0 | 0.82% | 4.44 (0.01) | 954 (-2.17%) | 0.4% | 2.78% | 7.11% |
| 2024-06-03 | 439.0 (0.0%) | 2663 | 31 | 11 | -3 | 0 | 0.41% | 4.43 (0.05) | 976 (-73.28%) | 0.41% | 2.58% | 7.23% |
| 2024-05-31 | 439.0 (4.77%) | 2632 | -32 | 14 | -3 | 0 | 0.53% | 4.38 (-0.05) | 3652 (524.74%) | 1.52% | 2.36% | 7.7% |
| 2024-05-30 | 419.0 (-1.06%) | 2664 | -21 | 17 | 0 | 0 | 0.64% | 4.43 (-0.04) | 584 (15.71%) | 0.24% | 1.04% | 7.48% |
| 2024-05-29 | 423.5 (-0.47%) | 2685 | -37 | 17 | -2 | 0 | 0.63% | 4.47 (-0.06) | 505 (6.61%) | 0.21% | 1.06% | 7.8% |
| 2024-05-28 | 425.5 (-1.16%) | 2722 | 11 | 19 | 0 | 0 | 0.7% | 4.53 (0.02) | 473 (4.02%) | 0.2% | 1.15% | 8.24% |
| 2024-05-27 | 430.5 (0.7%) | 2711 | 1 | 19 | 0 | 0 | 0.7% | 4.51 (0.0) | 455 (-3.74%) | 0.19% | 1.17% | 9.23% |
| 2024-05-24 | 427.5 (-0.58%) | 2710 | -26 | 19 | -1 | 0 | 0.7% | 4.51 (-0.04) | 473 (-24.97%) | 0.2% | 1.41% | 9.51% |
| 2024-05-23 | 430.0 (-1.49%) | 2736 | -23 | 20 | 0 | 0 | 0.73% | 4.55 (-0.04) | 630 (-12.97%) | 0.26% | 1.95% | 10.59% |
| 2024-05-22 | 436.5 (2.11%) | 2759 | -42 | 20 | 0 | 0 | 0.72% | 4.59 (-0.07) | 724 (38.62%) | 0.3% | 2.11% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 427.5 (-1.84%) | 2801 | 20 | 20 | -6 | 0 | 0.71% | 4.66 (0.03) | 522 (-49.09%) | 0.22% | 2.05% | 11.27% |
| 2024-05-20 | 435.5 (0.81%) | 2781 | 20 | 26 | 4 | 0 | 0.93% | 4.63 (0.03) | 1027 (-42.09%) | 0.43% | 2.05% | 11.68% |
| 2024-05-17 | 432.0 (1.89%) | 2761 | -233 | 22 | 3 | 0 | 0.8% | 4.6 (-0.38) | 1773 (75.15%) | 0.74% | 1.8% | 12.06% |
| 2024-05-16 | 424.0 (2.05%) | 2994 | 23 | 19 | -2 | 0 | 0.63% | 4.98 (0.04) | 1012 (72.68%) | 0.42% | 1.29% | 11.68% |
| 2024-05-15 | 415.5 (0.24%) | 2971 | -3 | 21 | 1 | 0 | 0.71% | 4.94 (-0.01) | 586 (13.43%) | 0.24% | 1.09% | 11.43% |
| 2024-05-14 | 414.5 (-1.07%) | 2974 | 5 | 20 | 0 | 0 | 0.67% | 4.95 (0.01) | 517 (18.13%) | 0.22% | 1.14% | 11.58% |
| 2024-05-13 | 419.0 (0.36%) | 2969 | 0 | 20 | -1 | 0 | 0.67% | 4.94 (0.0) | 437 (-18.1%) | 0.18% | 1.43% | 11.61% |
| 2024-05-10 | 417.5 (-0.36%) | 2969 | -11 | 21 | -2 | 0 | 0.71% | 4.94 (-0.02) | 534 (-1.12%) | 0.22% | 2.14% | 12.12% |
| 2024-05-09 | 419.0 (-0.48%) | 2980 | 0 | 23 | 1 | 0 | 0.77% | 4.96 (0.0) | 540 (-22.98%) | 0.22% | 3.21% | 12.4% |
| 2024-05-08 | 421.0 (-1.75%) | 2980 | -34 | 22 | 0 | 0 | 0.74% | 4.96 (-0.06) | 701 (-43.12%) | 0.29% | 3.54% | 12.64% |
| 2024-05-07 | 428.5 (-1.49%) | 3014 | 53 | 22 | -18 | 0 | 0.73% | 5.02 (0.09) | 1233 (-41.91%) | 0.51% | 3.91% | 12.5% |
| 2024-05-06 | 435.0 (3.69%) | 2961 | -244 | 40 | 13 | 0 | 1.35% | 4.93 (-0.4) | 2123 (-32.03%) | 0.88% | 4.58% | 12.37% |
| 2024-05-03 | 419.5 (-5.09%) | 3205 | 25 | 27 | -11 | 0 | 0.84% | 5.33 (0.04) | 3124 (134.27%) | 1.3% | 4.17% | 11.72% |
| 2024-05-02 | 442.0 (0.0%) | 3180 | -24 | 38 | 6 | 0 | 1.19% | 5.29 (-0.04) | 1333 (-15.62%) | 0.56% | 4.14% | 10.62% |
| 2024-04-30 | 442.0 (0.0%) | 3204 | 14 | 32 | -3 | 0 | 1.0% | 5.33 (0.02) | 1580 (-44.48%) | 0.66% | 4.26% | 10.37% |
| 2024-04-29 | 442.0 (4.99%) | 3190 | -111 | 35 | 7 | 5 | 1.1% | 5.31 (-0.18) | 2847 (153.42%) | 1.18% | 4.18% | 10.0% |
| 2024-04-26 | 421.0 (-0.24%) | 3301 | -7 | 28 | 2 | 0 | 0.85% | 5.49 (-0.02) | 1123 (-63.43%) | 0.47% | 3.62% | 9.18% |
| 2024-04-25 | 422.0 (5.11%) | 3308 | 48 | 26 | 15 | 0 | 0.79% | 5.51 (0.08) | 3072 (91.15%) | 1.28% | 3.96% | 8.98% |
| 2024-04-24 | 401.5 (-0.37%) | 3260 | 76 | 11 | 2 | 0 | 0.34% | 5.43 (0.13) | 1607 (15.52%) | 0.67% | 3.04% | 8.07% |
| 2024-04-23 | 403.0 (1.0%) | 3184 | -35 | 9 | 6 | 0 | 0.28% | 5.3 (-0.06) | 1391 (-7.79%) | 0.58% | 2.54% | 7.84% |
| 2024-04-22 | 399.0 (3.77%) | 3219 | 4 | 3 | 1 | 0 | 0.09% | 5.36 (0.01) | 1508 (-22.07%) | 0.63% | 2.35% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 384.5 (-2.66%) | 3215 | 103 | 2 | -3 | 0 | 0.06% | 5.35 (0.17) | 1936 (125.83%) | 0.81% | 1.97% | 7.28% |
| 2024-04-18 | 395.0 (3.13%) | 3112 | -74 | 5 | 5 | 0 | 0.16% | 5.18 (-0.12) | 857 (115.04%) | 0.36% | 1.85% | 6.93% |
| 2024-04-17 | 383.0 (1.32%) | 3186 | 3 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 398 (-58.04%) | 0.17% | 2.0% | 7.32% |
| 2024-04-16 | 378.0 (-1.31%) | 3183 | -4 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 950 (60.68%) | 0.4% | 2.3% | 7.41% |
| 2024-04-15 | 383.0 (-0.91%) | 3187 | 1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 591 (-64.28%) | 0.25% | 2.06% | 7.4% |
| 2024-04-12 | 386.5 (-3.5%) | 3186 | 108 | 0 | -1 | 0 | 0.0% | 5.3 (0.18) | 1655 (35.59%) | 0.69% | 2.2% | 7.38% |
| 2024-04-11 | 400.5 (0.63%) | 3078 | 61 | 1 | -2 | 0 | 0.03% | 5.12 (0.1) | 1220 (9.91%) | 0.51% | 1.74% | 7.08% |
| 2024-04-10 | 398.0 (2.58%) | 3017 | 2 | 3 | 2 | 0 | 0.1% | 5.02 (0.0) | 1110 (204.84%) | 0.46% | 1.43% | 6.83% |
| 2024-04-09 | 388.0 (-0.89%) | 3015 | -26 | 1 | -1 | 0 | 0.03% | 5.02 (-0.04) | 364 (-60.87%) | 0.15% | 1.28% | 6.6% |
| 2024-04-08 | 391.5 (1.42%) | 3041 | 8 | 2 | 0 | 0 | 0.07% | 5.06 (0.01) | 931 (70.0%) | 0.39% | 1.41% | 6.83% |
| 2024-04-03 | 386.0 (-0.77%) | 3033 | 83 | 2 | -4 | 0 | 0.07% | 5.05 (0.14) | 547 (11.32%) | 0.23% | 1.39% | 6.92% |
| 2024-04-02 | 389.0 (-0.89%) | 2950 | 24 | 6 | -2 | 0 | 0.2% | 4.91 (0.04) | 492 (-33.36%) | 0.2% | 1.43% | 7.12% |
| 2024-04-01 | 392.5 (1.42%) | 2926 | 35 | 8 | 0 | 0 | 0.27% | 4.87 (0.06) | 738 (7.94%) | 0.31% | 1.59% | 7.32% |
| 2024-03-29 | 387.0 (-1.53%) | 2891 | 56 | 8 | 0 | 0 | 0.28% | 4.81 (0.09) | 684 (-22.34%) | 0.28% | 1.73% | 7.35% |
| 2024-03-28 | 393.0 (2.21%) | 2835 | -41 | 8 | -1 | 0 | 0.28% | 4.72 (-0.07) | 881 (35.7%) | 0.37% | 1.82% | 7.61% |
| 2024-03-27 | 384.5 (0.52%) | 2876 | 26 | 9 | 1 | 0 | 0.31% | 4.79 (0.05) | 649 (-25.89%) | 0.27% | 1.72% | 12.02% |
| 2024-03-26 | 382.5 (0.0%) | 2850 | 20 | 8 | -3 | 0 | 0.28% | 4.74 (0.03) | 876 (-17.6%) | 0.36% | 1.9% | 12.3% |
| 2024-03-25 | 382.5 (-1.8%) | 2830 | 32 | 11 | -1 | 0 | 0.39% | 4.71 (0.05) | 1063 (16.51%) | 0.44% | 2.29% | 12.18% |
| 2024-03-22 | 389.5 (-1.77%) | 2798 | 71 | 12 | 1 | 0 | 0.43% | 4.66 (0.12) | 912 (45.47%) | 0.38% | 2.1% | 12.17% |
| 2024-03-21 | 396.5 (1.67%) | 2727 | 29 | 11 | 1 | 0 | 0.4% | 4.54 (0.05) | 627 (-42.45%) | 0.26% | 2.11% | 12.58% |
| 2024-03-20 | 390.0 (-1.14%) | 2698 | -31 | 10 | 3 | 0 | 0.37% | 4.49 (-0.05) | 1089 (-39.48%) | 0.45% | 2.08% | 12.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 394.5 (-2.59%) | 2729 | 36 | 7 | 2 | 0 | 0.26% | 4.54 (0.06) | 1800 (194.31%) | 0.75% | 2.01% | 12.41% |
| 2024-03-18 | 405.0 (1.12%) | 2693 | 43 | 5 | 2 | 0 | 0.19% | 4.48 (0.07) | 611 (-35.24%) | 0.25% | 1.52% | 12.26% |
| 2024-03-15 | 400.5 (-1.23%) | 2650 | 74 | 3 | 0 | 0 | 0.11% | 4.41 (0.12) | 944 (74.72%) | 0.39% | 1.49% | 12.61% |
| 2024-03-14 | 405.5 (1.25%) | 2576 | 6 | 3 | 0 | 0 | 0.12% | 4.29 (0.01) | 540 (-41.57%) | 0.23% | 1.48% | 13.55% |
| 2024-03-13 | 400.5 (-1.84%) | 2570 | 34 | 3 | -5 | 0 | 0.12% | 4.28 (0.06) | 925 (49.11%) | 0.39% | 1.73% | 14.06% |
| 2024-03-12 | 408.0 (1.37%) | 2536 | 55 | 8 | -4 | 0 | 0.32% | 4.22 (0.09) | 620 (13.3%) | 0.26% | 1.78% | 13.86% |
| 2024-03-11 | 402.5 (-0.12%) | 2481 | 14 | 12 | 1 | 0 | 0.48% | 4.13 (0.02) | 547 (-40.28%) | 0.23% | 1.92% | 13.88% |
| 2024-03-08 | 403.0 (-0.74%) | 2467 | 28 | 11 | 3 | 0 | 0.45% | 4.11 (0.05) | 917 (-20.55%) | 0.38% | 2.03% | 13.99% |
| 2024-03-07 | 406.0 (-1.34%) | 2439 | 20 | 8 | 4 | 0 | 0.33% | 4.06 (0.03) | 1154 (12.29%) | 0.48% | 2.2% | 14.04% |
| 2024-03-06 | 411.5 (-2.02%) | 2419 | 6 | 4 | 0 | 0 | 0.17% | 4.03 (0.01) | 1028 (5.32%) | 0.43% | 6.49% | 13.87% |
| 2024-03-05 | 420.0 (-1.98%) | 2413 | 24 | 4 | -3 | 0 | 0.17% | 4.02 (0.04) | 976 (20.78%) | 0.41% | 6.62% | 13.58% |
| 2024-03-04 | 428.5 (-0.81%) | 2389 | 46 | 7 | 0 | 0 | 0.29% | 3.98 (0.08) | 808 (-38.48%) | 0.34% | 6.45% | 13.32% |
| 2024-03-01 | 432.0 (-2.81%) | 2343 | 122 | 7 | -5 | 0 | 0.3% | 3.9 (0.2) | 1313 (-88.55%) | 0.55% | 6.55% | 13.31% |
| 2024-02-29 | 444.5 (4.83%) | 2221 | -41 | 12 | -3 | 0 | 0.54% | 3.7 (-0.06) | 11478 (765.31%) | 4.78% | 6.8% | 12.89% |
| 2024-02-27 | 424.0 (-2.19%) | 2262 | 78 | 15 | -5 | 0 | 0.66% | 3.76 (0.13) | 1326 (128.52%) | 0.55% | 2.31% | 8.33% |
| 2024-02-26 | 433.5 (0.7%) | 2184 | 24 | 20 | -7 | 0 | 0.92% | 3.63 (0.04) | 580 (-43.62%) | 0.24% | 2.01% | 8.1% |
| 2024-02-23 | 430.5 (0.0%) | 2160 | -10 | 27 | -7 | 0 | 1.25% | 3.59 (-0.02) | 1029 (-46.27%) | 0.43% | 2.37% | 8.52% |
| 2024-02-22 | 430.5 (-1.49%) | 2170 | 5 | 34 | 25 | 0 | 1.57% | 3.61 (0.01) | 1916 (171.43%) | 0.8% | 2.54% | 8.51% |
| 2024-02-21 | 437.0 (-0.68%) | 2165 | -2 | 9 | 1 | 0 | 0.42% | 3.6 (-0.01) | 705 (20.31%) | 0.29% | 3.08% | 8.18% |
| 2024-02-20 | 440.0 (-1.01%) | 2167 | 34 | 8 | 1 | 0 | 0.37% | 3.61 (0.06) | 586 (-59.69%) | 0.24% | 3.52% | 8.26% |
| 2024-02-19 | 444.5 (3.13%) | 2133 | 0 | 7 | 1 | 0 | 0.33% | 3.55 (0.0) | 1455 (1.3%) | 0.61% | 3.46% | 8.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 431.0 (3.98%) | 2133 | 35 | 6 | 1 | 0 | 0.28% | 3.55 (0.06) | 1437 (-55.39%) | 0.6% | 3.14% | 8.43% |
| 2024-02-15 | 414.5 (-1.66%) | 2098 | 45 | 5 | -4 | 0 | 0.24% | 3.49 (0.07) | 3221 (82.73%) | 1.34% | 2.87% | 8.39% |
| 2024-02-05 | 421.5 (-3.88%) | 2053 | 110 | 9 | -2 | 0 | 0.44% | 3.42 (0.19) | 1762 (301.51%) | 0.73% | 1.96% | 7.12% |
| 2024-02-02 | 438.5 (-1.13%) | 1943 | 19 | 11 | -2 | 0 | 0.57% | 3.23 (0.03) | 439 (-35.26%) | 0.18% | 1.54% | 6.61% |
| 2024-02-01 | 443.5 (1.72%) | 1924 | 13 | 13 | 1 | 0 | 0.68% | 3.2 (0.02) | 678 (-15.28%) | 0.28% | 1.49% | 6.51% |
| 2024-01-31 | 436.0 (-0.57%) | 1911 | -14 | 12 | 3 | 0 | 0.63% | 3.18 (-0.02) | 800 (-22.96%) | 0.33% | 1.36% | 6.39% |
| 2024-01-30 | 438.5 (-2.45%) | 1925 | 93 | 9 | 1 | 0 | 0.47% | 3.2 (0.15) | 1039 (41.15%) | 0.43% | 1.35% | 6.21% |
| 2024-01-29 | 449.5 (-0.22%) | 1832 | 33 | 8 | 0 | 0 | 0.44% | 3.05 (0.06) | 736 (118.5%) | 0.31% | 1.05% | 6.02% |
| 2024-01-26 | 450.5 (0.11%) | 1799 | 18 | 8 | -2 | 0 | 0.44% | 2.99 (0.03) | 336 (-4.02%) | 0.14% | 0.96% | 5.82% |
| 2024-01-25 | 450.0 (-0.11%) | 1781 | 10 | 10 | -1 | 0 | 0.56% | 2.96 (0.01) | 351 (-55.34%) | 0.15% | 1.14% | 5.79% |
| 2024-01-24 | 450.5 (0.45%) | 1771 | 26 | 11 | -1 | 0 | 0.62% | 2.95 (0.05) | 786 (152.71%) | 0.33% | 1.65% | 5.88% |
| 2024-01-23 | 448.5 (0.56%) | 1745 | 25 | 12 | -9 | 0 | 0.69% | 2.9 (0.04) | 311 (-39.96%) | 0.13% | 1.75% | 5.67% |
| 2024-01-22 | 446.0 (-0.45%) | 1720 | 8 | 21 | -2 | 0 | 1.22% | 2.86 (0.01) | 518 (-32.09%) | 0.22% | 2.08% | 5.59% |
| 2024-01-19 | 448.0 (-1.43%) | 1712 | 42 | 23 | -19 | 0 | 1.34% | 2.85 (0.07) | 762 (-52.21%) | 0.32% | 2.25% | 5.43% |
| 2024-01-18 | 454.5 (-1.2%) | 1670 | 44 | 42 | 33 | 0 | 2.51% | 2.78 (0.07) | 1596 (58.49%) | 0.66% | 2.42% | 5.29% |
| 2024-01-17 | 460.0 (-0.43%) | 1626 | 20 | 9 | 0 | 0 | 0.55% | 2.71 (0.04) | 1007 (-10.02%) | 0.42% | 2.28% | 4.83% |
| 2024-01-16 | 462.0 (-2.12%) | 1606 | 42 | 9 | -1 | 0 | 0.56% | 2.67 (0.07) | 1119 (23.07%) | 0.47% | 2.42% | 4.7% |
| 2024-01-15 | 472.0 (0.43%) | 1564 | 11 | 10 | 0 | 0 | 0.64% | 2.6 (0.02) | 909 (-23.48%) | 0.38% | 2.03% | 4.38% |
| 2024-01-12 | 470.0 (-0.63%) | 1553 | 10 | 10 | -1 | 0 | 0.64% | 2.58 (0.01) | 1188 (-5.67%) | 0.49% | 1.87% | 4.39% |
| 2024-01-11 | 473.0 (-1.97%) | 1543 | -2 | 11 | 0 | 0 | 0.71% | 2.57 (0.0) | 1259 (-5.83%) | 0.52% | 1.46% | 4.12% |
| 2024-01-10 | 482.5 (-3.02%) | 1545 | -12 | 11 | 4 | 0 | 0.71% | 2.57 (-0.02) | 1337 (668.31%) | 0.56% | 1.1% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 497.5 (0.3%) | 1557 | -13 | 7 | 1 | 0 | 0.45% | 2.59 (-0.02) | 174 (-67.41%) | 0.07% | 0.69% | 3.53% |
| 2024-01-08 | 496.0 (-0.7%) | 1570 | 0 | 6 | 0 | 0 | 0.38% | 2.61 (0.0) | 534 (179.51%) | 0.22% | 0.86% | 3.63% |
| 2024-01-05 | 499.5 (0.1%) | 1570 | 6 | 6 | 0 | 0 | 0.38% | 2.61 (0.01) | 191 (-52.2%) | 0.08% | 0.74% | 3.52% |
| 2024-01-04 | 499.0 (-0.6%) | 1564 | 5 | 6 | 0 | 0 | 0.38% | 2.6 (0.01) | 400 (11.69%) | 0.17% | 0.78% | 3.69% |
| 2024-01-03 | 502.0 (-1.18%) | 1559 | 5 | 6 | 0 | 0 | 0.38% | 2.59 (0.0) | 358 (-38.74%) | 0.15% | 0.84% | 3.83% |
| 2024-01-02 | 508.0 (-0.2%) | 1554 | 10 | 6 | -3 | 0 | 0.39% | 2.59 (0.02) | 584 (136.58%) | 0.24% | 0.81% | 3.78% |
| 2023-12-29 | 509.0 (-0.39%) | 1544 | 14 | 9 | 0 | 0 | 0.58% | 2.57 (0.02) | 247 (-13.59%) | 0.1% | 0.62% | 3.69% |
| 2023-12-28 | 511.0 (-0.2%) | 1530 | -19 | 9 | 0 | 0 | 0.59% | 2.55 (-0.03) | 285 (-48.0%) | 0.12% | 0.58% | 3.75% |
| 2023-12-27 | 512.0 (1.79%) | 1549 | -28 | 9 | 1 | 0 | 0.58% | 2.58 (-0.04) | 549 (91.25%) | 0.23% | 0.63% | 3.95% |
| 2023-12-26 | 503.0 (-0.2%) | 1577 | 8 | 8 | 0 | 0 | 0.51% | 2.62 (0.01) | 287 (137.25%) | 0.12% | 0.6% | 3.89% |
| 2023-12-25 | 504.0 (-0.2%) | 1569 | -3 | 8 | 0 | 0 | 0.51% | 2.61 (-0.01) | 121 (-15.64%) | 0.05% | 0.78% | 4.0% |
| 2023-12-22 | 505.0 (0.6%) | 1572 | 9 | 8 | 0 | 0 | 0.51% | 2.62 (0.02) | 143 (-65.27%) | 0.06% | 0.87% | 4.23% |
| 2023-12-21 | 502.0 (-0.4%) | 1563 | 33 | 8 | -8 | 0 | 0.51% | 2.6 (0.05) | 413 (-14.56%) | 0.17% | 1.2% | 4.58% |
| 2023-12-20 | 504.0 (-0.79%) | 1530 | 28 | 16 | 0 | 0 | 1.05% | 2.55 (0.05) | 484 (-31.59%) | 0.2% | 1.26% | 4.5% |
| 2023-12-19 | 508.0 (-1.36%) | 1502 | -144 | 16 | -7 | 0 | 1.07% | 2.5 (-0.24) | 707 (109.85%) | 0.29% | 1.27% | 4.47% |
| 2023-12-18 | 515.0 (1.18%) | 1646 | -5 | 23 | 1 | 0 | 1.4% | 2.74 (-0.01) | 337 (-63.98%) | 0.14% | 1.25% | 4.38% |
| 2023-12-15 | 509.0 (0.2%) | 1651 | -22 | 22 | 2 | 0 | 1.33% | 2.75 (-0.03) | 936 (68.24%) | 0.39% | 1.28% | 4.38% |
| 2023-12-14 | 508.0 (0.4%) | 1673 | 0 | 20 | 5 | 0 | 1.2% | 2.78 (0.0) | 556 (10.8%) | 0.23% | 1.0% | 4.15% |
| 2023-12-13 | 506.0 (0.0%) | 1673 | 8 | 15 | 1 | 0 | 0.9% | 2.78 (0.01) | 502 (-24.48%) | 0.21% | 1.02% | 4.05% |
| 2023-12-12 | 506.0 (-2.32%) | 1665 | 4 | 14 | 3 | 0 | 0.84% | 2.77 (0.01) | 665 (63.24%) | 0.28% | 1.12% | 4.1% |
| 2023-12-11 | 518.0 (1.57%) | 1661 | -4 | 11 | 2 | 0 | 0.66% | 2.76 (-0.01) | 407 (52.59%) | 0.17% | 0.94% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 510.0 (0.39%) | 1665 | -2 | 9 | 2 | 0 | 0.54% | 2.77 (0.0) | 267 (-56.45%) | 0.11% | 0.93% | 4.28% |
| 2023-12-07 | 508.0 (-3.05%) | 1667 | 70 | 7 | -2 | 0 | 0.42% | 2.77 (0.11) | 613 (-15.97%) | 0.26% | 0.98% | 4.55% |
| 2023-12-06 | 524.0 (1.75%) | 1597 | -16 | 9 | 3 | 0 | 0.56% | 2.66 (-0.02) | 729 (200.58%) | 0.3% | 1.04% | 4.69% |
| 2023-12-05 | 515.0 (-0.58%) | 1613 | 7 | 6 | -1 | 0 | 0.37% | 2.68 (0.01) | 242 (-35.39%) | 0.1% | 0.9% | 4.7% |
| 2023-12-04 | 518.0 (0.39%) | 1606 | -11 | 7 | 0 | 0 | 0.44% | 2.67 (-0.02) | 375 (-4.38%) | 0.16% | 1.03% | 4.88% |
| 2023-12-01 | 516.0 (-0.39%) | 1617 | 58 | 7 | 1 | 0 | 0.43% | 2.69 (0.1) | 392 (-47.54%) | 0.16% | 1.16% | 5.02% |
| 2023-11-30 | 518.0 (0.97%) | 1559 | 29 | 6 | 0 | 0 | 0.38% | 2.59 (0.04) | 748 (84.76%) | 0.31% | 1.41% | 4.99% |
| 2023-11-29 | 513.0 (0.79%) | 1530 | 5 | 6 | 0 | 0 | 0.39% | 2.55 (0.01) | 405 (-26.27%) | 0.17% | 1.19% | 4.83% |
| 2023-11-28 | 509.0 (2.21%) | 1525 | -17 | 6 | -1 | 0 | 0.39% | 2.54 (-0.03) | 549 (-19.09%) | 0.23% | 1.19% | 4.94% |
| 2023-11-27 | 498.0 (-0.8%) | 1542 | 37 | 7 | 1 | 0 | 0.45% | 2.57 (0.07) | 679 (-32.03%) | 0.28% | 1.16% | 5.02% |
| 2023-11-24 | 502.0 (-1.38%) | 1505 | 69 | 6 | -6 | 0 | 0.4% | 2.5 (0.11) | 999 (360.39%) | 0.42% | 1.02% | 5.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 369.5 (0.96%) | 1643 | -36 | 10 | 0 | 0.61% | 2.6 (-0.06) | 1285 (2.64%) |
| 2024-11-15 | 366.0 (-1.61%) | 1679 | -27 | 10 | 0 | 0.6% | 2.66 (-0.04) | 1252 (-43.01%) |
| 2024-11-08 | 372.0 (-0.53%) | 1706 | -56 | 10 | 2 | 0.59% | 2.7 (-0.09) | 2197 (9.37%) |
| 2024-11-01 | 374.0 (1.08%) | 1762 | -8 | 8 | 1 | 0.45% | 2.79 (-0.02) | 2009 (-20.62%) |
| 2024-10-25 | 370.0 (-2.12%) | 1770 | 92 | 7 | 2 | 0.4% | 2.81 (0.15) | 2530 (-8.49%) |
| 2024-10-18 | 378.0 (-2.33%) | 1678 | 33 | 5 | -3 | 0.3% | 2.66 (0.05) | 2765 (108.2%) |
| 2024-10-11 | 387.0 (-2.64%) | 1645 | -7 | 8 | -3 | 0.49% | 2.61 (-0.01) | 1328 (-6.98%) |
| 2024-10-04 | 397.5 (-0.13%) | 1652 | -33 | 11 | -22 | 0.67% | 2.62 (-0.05) | 1428 (-29.72%) |
| 2024-09-27 | 398.0 (3.92%) | 1685 | -28 | 33 | 32 | 1.96% | 2.67 (-0.18) | 2032 (83.27%) |
| 2024-09-20 | 383.0 (1.06%) | 1713 | -35 | 1 | 0 | 0.06% | 2.85 (-0.06) | 1108 (-37.27%) |
| 2024-09-13 | 379.0 (0.26%) | 1748 | -16 | 1 | 0 | 0.06% | 2.91 (-0.03) | 1767 (-8.52%) |
| 2024-09-06 | 378.0 (-3.08%) | 1764 | -5 | 1 | 0 | 0.06% | 2.94 (0.0) | 1932 (102.93%) |
| 2024-08-30 | 390.0 (-1.14%) | 1769 | -13 | 1 | 0 | 0.06% | 2.94 (-0.03) | 952 (-7.88%) |
| 2024-08-23 | 394.5 (-4.01%) | 1782 | 3 | 1 | 1 | 0.06% | 2.97 (0.01) | 1033 (-69.3%) |
| 2024-08-16 | 411.0 (6.75%) | 1779 | -133 | 0 | -15 | 0.0% | 2.96 (-0.22) | 3366 (-44.65%) |
| 2024-08-09 | 385.0 (-5.17%) | 1912 | -84 | 15 | 13 | 0.78% | 3.18 (-0.14) | 6081 (106.83%) |
| 2024-08-02 | 406.0 (-1.69%) | 1996 | -123 | 2 | 0 | 0.1% | 3.32 (-0.21) | 2940 (47.75%) |
| 2024-07-26 | 413.0 (1.72%) | 2119 | -150 | 2 | 0 | 0.09% | 3.53 (-0.25) | 1990 (-44.15%) |
| 2024-07-19 | 406.0 (-3.79%) | 2269 | -44 | 2 | -3 | 0.09% | 3.78 (-0.07) | 3563 (-11.24%) |
| 2024-07-12 | 422.0 (2.43%) | 2313 | 25 | 5 | 4 | 0.22% | 3.85 (0.04) | 4014 (18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 412.0 (-4.07%) | 2288 | -150 | 1 | 1 | 0.04% | 3.81 (-0.25) | 3375 (25.77%) |
| 2024-06-28 | 429.5 (-0.81%) | 2438 | -447 | 0 | -10 | 0.0% | 4.06 (-0.74) | 2683 (-52.33%) |
| 2024-06-21 | 433.0 (1.88%) | 2885 | 144 | 10 | -1 | 0.35% | 4.8 (0.24) | 5628 (75.79%) |
| 2024-06-14 | 425.0 (-3.85%) | 2741 | 32 | 11 | -3 | 0.4% | 4.56 (0.05) | 3202 (-32.48%) |
| 2024-06-07 | 442.0 (0.68%) | 2709 | 77 | 14 | 0 | 0.52% | 4.51 (0.13) | 4742 (-16.38%) |
| 2024-05-31 | 439.0 (2.69%) | 2632 | -78 | 14 | -5 | 0.53% | 4.38 (-0.13) | 5671 (67.84%) |
| 2024-05-24 | 427.5 (-1.04%) | 2710 | -51 | 19 | -3 | 0.7% | 4.51 (-0.09) | 3379 (-21.92%) |
| 2024-05-17 | 432.0 (3.47%) | 2761 | -208 | 22 | 1 | 0.8% | 4.6 (-0.34) | 4328 (-15.7%) |
| 2024-05-10 | 417.5 (-0.48%) | 2969 | -236 | 21 | -6 | 0.71% | 4.94 (-0.39) | 5134 (-42.22%) |
| 2024-05-03 | 419.5 (-0.36%) | 3205 | -96 | 27 | -1 | 0.84% | 5.33 (-0.16) | 8886 (2.11%) |
| 2024-04-26 | 421.0 (9.49%) | 3301 | 86 | 28 | 26 | 0.85% | 5.49 (0.14) | 8702 (83.84%) |
| 2024-04-19 | 384.5 (-0.52%) | 3215 | 29 | 2 | 2 | 0.06% | 5.35 (0.05) | 4733 (-10.39%) |
| 2024-04-12 | 386.5 (0.13%) | 3186 | 153 | 0 | -2 | 0.0% | 5.3 (0.25) | 5282 (197.03%) |
| 2024-04-03 | 386.0 (-0.26%) | 3033 | 142 | 2 | -6 | 0.07% | 5.05 (0.24) | 1778 (-57.18%) |
| 2024-03-29 | 387.0 (-0.64%) | 2891 | 93 | 8 | -4 | 0.28% | 4.81 (0.15) | 4153 (-17.62%) |
| 2024-03-22 | 389.5 (-2.75%) | 2798 | 148 | 12 | 9 | 0.43% | 4.66 (0.25) | 5042 (40.86%) |
| 2024-03-15 | 400.5 (-0.62%) | 2650 | 183 | 3 | -8 | 0.11% | 4.41 (0.3) | 3579 (-26.71%) |
| 2024-03-08 | 403.0 (-6.71%) | 2467 | 124 | 11 | 4 | 0.45% | 4.11 (0.21) | 4884 (-66.77%) |
| 2024-03-01 | 432.0 (0.35%) | 2343 | 183 | 7 | -20 | 0.3% | 3.9 (0.31) | 14699 (158.13%) |
| 2024-02-23 | 430.5 (-0.12%) | 2160 | 27 | 27 | 21 | 1.25% | 3.59 (0.04) | 5694 (22.24%) |
| 2024-02-16 | 431.0 (2.25%) | 2133 | 80 | 6 | -3 | 0.28% | 3.55 (0.13) | 4658 (164.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 421.5 (-3.88%) | 2053 | 110 | 9 | -2 | 0.44% | 3.42 (0.19) | 1762 (-52.26%) |
| 2024-02-02 | 438.5 (-2.66%) | 1943 | 144 | 11 | 3 | 0.57% | 3.23 (0.24) | 3692 (60.35%) |
| 2024-01-26 | 450.5 (0.56%) | 1799 | 87 | 8 | -15 | 0.44% | 2.99 (0.14) | 2303 (-57.31%) |
| 2024-01-19 | 448.0 (-4.68%) | 1712 | 159 | 23 | 13 | 1.34% | 2.85 (0.27) | 5394 (20.03%) |
| 2024-01-12 | 470.0 (-5.91%) | 1553 | -17 | 10 | 4 | 0.64% | 2.58 (-0.03) | 4494 (193.02%) |
| 2024-01-05 | 499.5 (-1.87%) | 1570 | 26 | 6 | -3 | 0.38% | 2.61 (0.04) | 1533 (2.82%) |
| 2023-12-29 | 509.0 (0.79%) | 1544 | -28 | 9 | 1 | 0.58% | 2.57 (-0.05) | 1491 (-28.5%) |
| 2023-12-22 | 505.0 (-0.79%) | 1572 | -79 | 8 | -14 | 0.51% | 2.62 (-0.13) | 2086 (-31.99%) |
| 2023-12-15 | 509.0 (-0.2%) | 1651 | -14 | 22 | 13 | 1.33% | 2.75 (-0.02) | 3067 (37.69%) |
| 2023-12-08 | 510.0 (-1.16%) | 1665 | 48 | 9 | 2 | 0.54% | 2.77 (0.08) | 2228 (-19.75%) |
| 2023-12-01 | 516.0 (2.79%) | 1617 | 112 | 7 | 1 | 0.43% | 2.69 (0.19) | 2776 (13.01%) |
| 2023-11-24 | 502.0 (-1.18%) | 1505 | 70 | 6 | -9 | 0.4% | 2.5 (0.11) | 2456 (-12.98%) |
| 2023-11-17 | 508.0 (-2.5%) | 1435 | 109 | 15 | 0 | 1.05% | 2.39 (0.18) | 2823 (-29.56%) |
| 2023-11-10 | 521.0 (-2.25%) | 1326 | 74 | 15 | -2 | 1.13% | 2.21 (0.13) | 4008 (36.29%) |
| 2023-11-03 | 533.0 (0.95%) | 1252 | -67 | 17 | -2 | 1.36% | 2.08 (-0.12) | 2940 (-0.54%) |
| 2023-10-27 | 528.0 (5.6%) | 1319 | 61 | 19 | 7 | 1.44% | 2.2 (0.11) | 2956 (11.58%) |
| 2023-10-20 | 500.0 (-7.06%) | 1258 | 186 | 12 | 2 | 0.95% | 2.09 (0.31) | 2650 (-5.47%) |
| 2023-10-13 | 538.0 (4.06%) | 1072 | 25 | 10 | 3 | 0.93% | 1.78 (0.04) | 2803 (76.99%) |
| 2023-10-06 | 517.0 (2.99%) | 1047 | -32 | 7 | -1 | 0.67% | 1.74 (-0.06) | 1583 (-19.67%) |
| 2023-09-28 | 502.0 (1.93%) | 1079 | 27 | 8 | -23 | 0.74% | 1.8 (-0.13) | 1971 (-8.89%) |
| 2023-09-22 | 492.5 (-4.92%) | 1052 | 54 | 31 | 26 | 2.95% | 1.93 (0.1) | 2164 (2.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 518.0 (2.78%) | 998 | 40 | 5 | -3 | 0.5% | 1.83 (0.08) | 2120 (21.52%) |
| 2023-09-08 | 504.0 (-3.08%) | 958 | 83 | 8 | 5 | 0.84% | 1.75 (0.15) | 1744 (-22.96%) |
| 2023-09-01 | 520.0 (1.96%) | 875 | 29 | 3 | -1 | 0.34% | 1.6 (0.05) | 2264 (55.5%) |
| 2023-08-25 | 510.0 (-3.59%) | 846 | -17 | 4 | -2 | 0.47% | 1.55 (-0.03) | 1456 (-36.65%) |
| 2023-08-18 | 529.0 (-13.42%) | 863 | 26 | 6 | 6 | 0.7% | 1.58 (0.05) | 2299 (-30.95%) |
| 2023-08-11 | 611.0 (0.66%) | 837 | -23 | 0 | -45 | 0.0% | 1.53 (-0.04) | 3329 (-5.44%) |
| 2023-08-04 | 607.0 (-2.1%) | 860 | 74 | 45 | 6 | 5.23% | 1.57 (0.13) | 3521 (49.25%) |
| 2023-07-28 | 620.0 (-1.43%) | 786 | 1 | 39 | 36 | 4.96% | 1.44 (0.0) | 2359 (-27.55%) |
| 2023-07-21 | 629.0 (-5.41%) | 785 | -41 | 3 | 2 | 0.38% | 1.44 (-0.07) | 3256 (-19.91%) |
| 2023-07-14 | 665.0 (-0.75%) | 826 | 60 | 1 | -3 | 0.12% | 1.51 (0.11) | 4066 (167.84%) |
| 2023-07-07 | 670.0 (-2.62%) | 766 | 57 | 4 | -2 | 0.52% | 1.4 (0.1) | 1518 (-35.51%) |
| 2023-06-30 | 688.0 (0.88%) | 709 | -86 | 6 | -5 | 0.85% | 1.3 (-0.16) | 2354 (49.98%) |
| 2023-06-21 | 682.0 (1.79%) | 795 | -43 | 11 | 7 | 1.38% | 1.46 (-0.07) | 1569 (-34.18%) |
| 2023-06-16 | 670.0 (-1.03%) | 838 | 126 | 4 | -1 | 0.48% | 1.53 (0.23) | 2384 (-51.4%) |
| 2023-06-09 | 677.0 (-4.65%) | 712 | 58 | 5 | 5 | 0.7% | 1.3 (0.1) | 4906 (38.86%) |
| 2023-06-02 | 710.0 (1.14%) | 654 | 47 | 0 | -2 | 0.0% | 1.2 (0.09) | 3533 (43.58%) |
| 2023-05-26 | 702.0 (-2.77%) | 607 | 42 | 2 | -10 | 0.33% | 1.11 (0.08) | 2460 (-41.81%) |
| 2023-05-19 | 722.0 (0.28%) | 565 | 48 | 12 | 7 | 2.12% | 1.03 (0.08) | 4229 (42.74%) |
| 2023-05-12 | 720.0 (-1.64%) | 517 | 22 | 5 | -4 | 0.97% | 0.95 (0.04) | 2962 (-38.45%) |
| 2023-05-05 | 732.0 (-11.7%) | 495 | 161 | 9 | -13 | 1.82% | 0.91 (0.3) | 4813 (100.26%) |
| 2023-04-28 | 829.0 (-1.43%) | 334 | -28 | 22 | -8 | 6.59% | 0.61 (-0.05) | 2403 (-21.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 841.0 (-1.64%) | 362 | 24 | 30 | 8 | 8.29% | 0.66 (0.04) | 3047 (5.09%) |
| 2023-04-14 | 855.0 (-2.84%) | 338 | 59 | 22 | -5 | 6.51% | 0.62 (0.11) | 2899 (128.06%) |
| 2023-04-07 | 880.0 (-2.55%) | 279 | -17 | 27 | 4 | 9.68% | 0.51 (-0.03) | 1271 (-71.97%) |
| 2023-03-31 | 903.0 (1.35%) | 296 | -35 | 23 | 9 | 7.77% | 0.54 (-0.07) | 4536 (-0.64%) |
| 2023-03-24 | 891.0 (10.68%) | 331 | -99 | 14 | 5 | 4.23% | 0.61 (-0.18) | 4565 (48.82%) |
| 2023-03-17 | 805.0 (0.12%) | 430 | -34 | 9 | -13 | 2.09% | 0.79 (-0.06) | 3068 (-8.8%) |
| 2023-03-10 | 804.0 (-2.19%) | 464 | 4 | 22 | -43 | 4.74% | 0.85 (0.01) | 3364 (-4.82%) |
| 2023-03-03 | 822.0 (3.53%) | 460 | -37 | 65 | -1 | 14.13% | 0.84 (-0.07) | 3534 (-57.78%) |
| 2023-02-24 | 794.0 (5.31%) | 497 | -99 | 66 | -3 | 13.28% | 0.91 (-0.18) | 8372 (84.01%) |
| 2023-02-17 | 754.0 (1.34%) | 596 | 43 | 69 | -5 | 11.58% | 1.09 (0.08) | 4550 (29.56%) |
| 2023-02-10 | 744.0 (-4.25%) | 553 | -2 | 74 | 1 | 13.38% | 1.01 (-0.01) | 3512 (-30.78%) |
| 2023-02-03 | 777.0 (-2.63%) | 555 | -43 | 73 | -14 | 13.15% | 1.02 (-0.07) | 5074 (62.52%) |
| 2023-01-17 | 798.0 (2.18%) | 598 | -22 | 87 | -4 | 14.55% | 1.09 (-0.05) | 3122 (-57.38%) |
| 2023-01-13 | 781.0 (9.85%) | 620 | -59 | 91 | 1 | 14.68% | 1.14 (-0.1) | 7325 (31.26%) |
| 2023-01-06 | 711.0 (10.75%) | 679 | 38 | 90 | 18 | 13.25% | 1.24 (0.07) | 5580 (39.17%) |
| 2022-12-30 | 642.0 (2.56%) | 641 | -26 | 72 | 6 | 11.23% | 1.17 (-0.05) | 4010 (40.28%) |
| 2022-12-23 | 626.0 (2.29%) | 667 | -147 | 66 | 13 | 9.9% | 1.22 (-0.27) | 2858 (-17.22%) |
| 2022-12-16 | 612.0 (-3.77%) | 814 | 33 | 53 | -1 | 6.51% | 1.49 (0.06) | 3453 (-23.2%) |
| 2022-12-09 | 636.0 (4.61%) | 781 | -39 | 54 | 5 | 6.91% | 1.43 (-0.07) | 4496 (13.26%) |
| 2022-12-02 | 608.0 (1.84%) | 820 | 112 | 49 | -1 | 5.98% | 1.5 (0.2) | 3970 (38.02%) |
| 2022-11-25 | 597.0 (3.83%) | 708 | -89 | 50 | -4 | 7.06% | 1.3 (-0.16) | 2876 (-46.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 575.0 (5.5%) | 797 | -39 | 54 | 1 | 6.78% | 1.46 (-0.07) | 5393 (-37.39%) |
| 2022-11-11 | 545.0 (17.58%) | 836 | -293 | 53 | 4 | 6.34% | 1.53 (-0.54) | 8614 (-11.84%) |
| 2022-11-04 | 463.5 (5.58%) | 1129 | 269 | 49 | 9 | 4.34% | 2.07 (0.5) | 9771 (36.79%) |
| 2022-10-28 | 439.0 (-4.46%) | 860 | 111 | 40 | -2 | 4.65% | 1.57 (0.2) | 7143 (147.41%) |
| 2022-10-21 | 459.5 (-8.83%) | 749 | 22 | 42 | 12 | 5.61% | 1.37 (0.04) | 2887 (34.63%) |
| 2022-10-14 | 504.0 (-8.36%) | 727 | -23 | 30 | -4 | 4.13% | 1.33 (-0.04) | 2144 (-9.15%) |
| 2022-10-07 | 550.0 (3.0%) | 750 | -4 | 34 | 4 | 4.53% | 1.37 (-0.01) | 2360 (-26.76%) |
| 2022-09-30 | 534.0 (-7.77%) | 754 | -87 | 30 | 1 | 3.98% | 1.38 (-0.16) | 3223 (3.2%) |
| 2022-09-23 | 579.0 (-7.36%) | 841 | -18 | 29 | -2 | 3.45% | 1.54 (-0.03) | 3123 (-20.69%) |
| 2022-09-16 | 625.0 (-8.76%) | 859 | 138 | 31 | 1 | 3.61% | 1.57 (0.25) | 3937 (75.8%) |
| 2022-09-08 | 685.0 (0.44%) | 721 | -29 | 30 | -10 | 4.16% | 1.32 (-0.05) | 2239 (-34.25%) |
| 2022-09-02 | 682.0 (-9.19%) | 750 | 94 | 40 | -30 | 5.33% | 1.37 (0.17) | 3406 (18.2%) |
| 2022-08-26 | 751.0 (1.21%) | 656 | 5 | 70 | 14 | 10.67% | 1.2 (0.01) | 2882 (-41.99%) |
| 2022-08-19 | 742.0 (-6.43%) | 651 | 234 | 56 | -52 | 8.6% | 1.19 (0.27) | 4967 (63.11%) |
| 2022-08-12 | 793.0 (4.34%) | 417 | -56 | 108 | 18 | 25.9% | 0.92 (-0.12) | 3045 (-3.91%) |
| 2022-08-05 | 760.0 (-6.98%) | 473 | 66 | 90 | -13 | 19.03% | 1.04 (0.15) | 3169 (-6.16%) |
| 2022-07-29 | 817.0 (-3.88%) | 407 | 12 | 103 | 1 | 25.31% | 0.89 (0.02) | 3377 (-40.25%) |
| 2022-07-22 | 850.0 (12.14%) | 395 | -76 | 102 | 6 | 25.82% | 0.87 (-0.16) | 5653 (-2.45%) |
| 2022-07-15 | 758.0 (0.4%) | 471 | -28 | 96 | 21 | 20.38% | 1.03 (-0.07) | 5795 (-15.98%) |
| 2022-07-08 | 755.0 (17.6%) | 499 | 13 | 75 | 50 | 15.03% | 1.1 (0.03) | 6897 (89.46%) |
| 2022-07-01 | 642.0 (-19.95%) | 486 | -174 | 25 | 25 | 5.14% | 1.07 (-0.38) | 3640 (9.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 802.0 (9.86%) | 660 | -67 | 0 | -34 | 0.0% | 1.45 (-0.15) | 3331 (-20.23%) |
| 2022-06-17 | 730.0 (-11.73%) | 727 | -77 | 34 | -15 | 4.68% | 1.6 (-0.17) | 4176 (5.96%) |
| 2022-06-10 | 827.0 (7.54%) | 804 | 180 | 49 | -6 | 6.09% | 1.77 (0.4) | 3942 (20.84%) |
| 2022-06-02 | 769.0 (-5.99%) | 624 | 75 | 55 | 17 | 8.81% | 1.37 (0.16) | 3262 (57.71%) |
| 2022-05-27 | 818.0 (5.41%) | 549 | -32 | 38 | 5 | 6.92% | 1.21 (-0.07) | 2068 (-28.09%) |
| 2022-05-20 | 776.0 (4.86%) | 581 | 3 | 33 | 9 | 5.68% | 1.28 (0.01) | 2876 (16.36%) |
| 2022-05-13 | 740.0 (-1.73%) | 578 | -22 | 24 | -17 | 4.15% | 1.27 (-0.05) | 2472 (-14.41%) |
| 2022-05-06 | 753.0 (-4.8%) | 600 | 35 | 41 | 1 | 6.83% | 1.32 (0.08) | 2888 (-34.64%) |
| 2022-04-29 | 791.0 (-17.6%) | 565 | 42 | 40 | 22 | 7.08% | 1.24 (0.09) | 4419 (40.69%) |
| 2022-04-22 | 960.0 (6.08%) | 523 | -18 | 18 | 1 | 3.44% | 1.15 (-0.04) | 3141 (12.56%) |
| 2022-04-15 | 905.0 (-5.24%) | 541 | -22 | 17 | 3 | 3.14% | 1.19 (-0.05) | 2790 (81.38%) |
| 2022-04-08 | 955.0 (1.81%) | 563 | 31 | 14 | -1 | 2.49% | 1.24 (0.07) | 1538 (-47.87%) |
| 2022-04-01 | 938.0 (3.08%) | 532 | -23 | 15 | 0 | 2.82% | 1.17 (-0.05) | 2951 (74.93%) |
| 2022-03-25 | 910.0 (3.17%) | 555 | 20 | 15 | 0 | 2.7% | 1.22 (0.04) | 1687 (-45.89%) |
| 2022-03-18 | 882.0 (1.61%) | 535 | -38 | 15 | -4 | 2.8% | 1.18 (-0.08) | 3117 (-17.67%) |
| 2022-03-11 | 868.0 (-8.15%) | 573 | 1 | 19 | -20 | 3.32% | 1.26 (0.0) | 3786 (1.88%) |
| 2022-03-04 | 945.0 (-3.87%) | 572 | -21 | 39 | 1 | 6.82% | 1.26 (-0.04) | 3717 (2.6%) |
| 2022-02-25 | 983.0 (-12.62%) | 593 | 41 | 38 | 10 | 6.41% | 1.3 (0.09) | 3622 (140.7%) |
| 2022-02-18 | 1125.0 (-2.17%) | 552 | 20 | 28 | 0 | 5.07% | 1.21 (0.04) | 1505 (-54.5%) |
| 2022-02-11 | 1150.0 (3.14%) | 532 | 57 | 28 | -3 | 5.26% | 1.17 (0.13) | 3308 (-36.9%) |
| 2022-01-26 | 1115.0 (-22.03%) | 475 | 18 | 31 | 2 | 6.53% | 1.04 (0.04) | 5243 (130.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 1430.0 (-11.46%) | 457 | 47 | 29 | -2 | 6.35% | 1.0 (0.1) | 2276 (-26.67%) |
| 2022-01-14 | 1615.0 (-3.58%) | 410 | 7 | 31 | -5 | 7.56% | 0.9 (0.01) | 3104 (61.01%) |
| 2022-01-07 | 1675.0 (3.08%) | 403 | -1 | 36 | 0 | 8.93% | 0.89 (0.0) | 1928 (171.96%) |
| 2021-12-30 | 1625.0 (-1.81%) | 404 | -17 | 36 | 0 | 8.91% | 0.89 (-0.03) | 709 (-38.36%) |
| 2021-12-24 | 1655.0 (3.76%) | 421 | -38 | 36 | 0 | 8.55% | 0.92 (-0.09) | 1150 (-53.16%) |
| 2021-12-17 | 1595.0 (-1.54%) | 459 | 26 | 36 | -5 | 7.84% | 1.01 (0.06) | 2456 (58.39%) |
| 2021-12-10 | 1620.0 (-0.61%) | 433 | 3 | 41 | 3 | 9.47% | 0.95 (0.01) | 1550 (-52.0%) |
| 2021-12-03 | 1630.0 (0.0%) | 430 | 8 | 38 | 2 | 8.84% | 0.94 (0.01) | 3231 (178.21%) |
| 2021-11-26 | 1630.0 (-4.12%) | 422 | 45 | 36 | -5 | 8.53% | 0.93 (0.1) | 1161 (-56.27%) |
| 2021-11-19 | 1700.0 (-3.13%) | 377 | 377 | 41 | 41 | 10.88% | 0.83 (0) | 2655 (-15.27%) |
| 2021-11-13 | 1755.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3134 (-18.49%) |
| 2021-11-06 | 1890.0 (11.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3846 (15.08%) |
| 2021-10-30 | 1690.0 (-5.59%) | 0 | -337 | 0 | -40 | 0 | N/A (0) | 3341 (-6.36%) |
| 2021-10-22 | 1790.0 (5.29%) | 337 | -25 | 40 | -9 | 11.87% | 0.74 (-0.06) | 3569 (5.84%) |
| 2021-10-15 | 1700.0 (9.32%) | 362 | -8 | 49 | 14 | 13.54% | 0.8 (-0.01) | 3372 (-8.79%) |
| 2021-10-08 | 1555.0 (-1.27%) | 370 | -33 | 35 | 10 | 9.46% | 0.81 (-0.08) | 3697 (-64.04%) |
| 2021-10-01 | 1575.0 (-19.64%) | 403 | 212 | 25 | 7 | 6.2% | 0.89 (0.47) | 10279 (387.09%) |
| 2021-09-24 | 1960.0 (-3.21%) | 191 | 6 | 18 | -7 | 9.42% | 0.42 (0.01) | 2110 (-61.06%) |
| 2021-09-17 | 2025.0 (9.76%) | 185 | -103 | 25 | -7 | 13.51% | 0.41 (-0.22) | 5420 (18.77%) |
| 2021-09-10 | 1845.0 (16.77%) | 288 | -90 | 32 | 17 | 11.11% | 0.63 (-0.2) | 4563 (-36.29%) |
| 2021-09-03 | 1580.0 (-9.46%) | 378 | 74 | 15 | -17 | 3.97% | 0.83 (0.16) | 7163 (136.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 1745.0 (5.76%) | 304 | 39 | 32 | 1 | 10.53% | 0.67 (0.09) | 3022 (9.37%) |
| 2021-08-20 | 1650.0 (-7.04%) | 265 | 111 | 31 | -18 | 11.7% | 0.58 (0.24) | 2763 (1.55%) |
| 2021-08-13 | 1775.0 (-6.08%) | 154 | -25 | 49 | -1 | 31.82% | 0.34 (-0.17) | 2721 (-27.35%) |
| 2021-08-06 | 1890.0 (21.15%) | 179 | -67 | 50 | 1 | 27.93% | 0.51 (-0.19) | 3746 (28.38%) |
| 2021-07-30 | 1560.0 (-0.32%) | 246 | -47 | 49 | -1 | 19.92% | 0.7 (-0.14) | 2917 (18.3%) |
| 2021-07-23 | 1565.0 (-0.95%) | 293 | -39 | 50 | 2 | 17.06% | 0.84 (-0.11) | 2466 (-25.31%) |
| 2021-07-16 | 1580.0 (-5.39%) | 332 | -57 | 48 | 3 | 14.46% | 0.95 (-0.16) | 3302 (-43.28%) |
| 2021-07-09 | 1670.0 (-16.71%) | 389 | 69 | 45 | 45 | 11.57% | 1.11 (0.2) | 5821 (84.31%) |
| 2021-07-02 | 2005.0 (7.22%) | 320 | 115 | 0 | -5 | 0.0% | 0.91 (0.32) | 3158 (-19.06%) |
| 2021-06-25 | 1870.0 (23.03%) | 205 | 69 | 5 | 5 | 2.44% | 0.59 (0.2) | 3902 (98.79%) |
| 2021-06-18 | 1520.0 (12.59%) | 136 | 8 | 0 | -1 | 0.0% | 0.39 (0.02) | 1962 (-21.96%) |
| 2021-06-11 | 1350.0 (0.75%) | 128 | -18 | 1 | 0 | 0.78% | 0.37 (-0.05) | 2515 (40.5%) |
| 2021-06-04 | 1340.0 (7.2%) | 146 | 47 | 1 | 0 | 0.68% | 0.42 (0.14) | 1790 (-19.53%) |
| 2021-05-28 | 1250.0 (7.76%) | 99 | -108 | 1 | 0 | 1.01% | 0.28 (-0.31) | 2224 (-40.23%) |
