- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.77 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 4.0 | 0 | 0.0 | 3 | 12.0 | 25 | 115.0 | 115.0 | 115.5 | 114.0 |
| 2024-11-20 | 1.77 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | 5.71 | 0 | 0.0 | 2 | 5.71 | 35 | 115.5 | 115.0 | 116.5 | 113.5 |
| 2024-11-19 | 1.77 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 4.08 | 49 | 115.5 | 113.0 | 115.5 | 112.5 |
| 2024-11-18 | 1.77 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 113.5 | 113.0 | 113.5 | 112.5 |
| 2024-11-15 | 1.77 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | 14.58 | 0 | 0.0 | 2 | 4.17 | 48 | 112.5 | 112.5 | 114.5 | 112.5 |
| 2024-11-14 | 1.78 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -21 | 25.3 | 0 | 0.0 | -6 | 7.23 | 83 | 112.5 | 113.5 | 113.5 | 112.5 |
| 2024-11-13 | 1.81 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -13 | 16.46 | 0 | 0.0 | -5 | 6.33 | 79 | 113.5 | 113.5 | 114.5 | 113.0 |
| 2024-11-12 | 1.82 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -2 | 4.17 | 0 | 0.0 | -1 | 2.08 | 48 | 114.5 | 115.0 | 115.0 | 113.5 |
| 2024-11-11 | 1.83 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 115.0 | 114.0 | 115.0 | 112.5 |
| 2024-11-08 | 1.83 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -35 | 32.41 | 0 | 0.0 | -2 | 1.85 | 108 | 114.0 | 117.0 | 117.0 | 114.0 |
| 2024-11-07 | 1.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 116.0 | 115.5 | 116.0 | 115.0 |
| 2024-11-06 | 1.87 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 116.0 | 116.0 | 116.0 | 115.0 |
| 2024-11-05 | 1.88 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -25 | 55.56 | 0 | 0.0 | 2 | 4.44 | 45 | 116.0 | 116.0 | 117.0 | 115.5 |
| 2024-11-04 | 1.92 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -6 | 8.57 | 0 | 0.0 | 1 | 1.43 | 70 | 115.5 | 114.0 | 116.5 | 114.0 |
| 2024-11-01 | 1.92 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -6 | 12.24 | 0 | 0.0 | -1 | 2.04 | 49 | 115.0 | 116.0 | 116.0 | 114.0 |
| 2024-10-30 | 1.92 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -13 | 14.13 | 0 | 0.0 | 1 | 1.09 | 92 | 116.0 | 113.5 | 118.0 | 113.5 |
| 2024-10-29 | 1.94 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -5 | 7.69 | 0 | 0.0 | -7 | 10.77 | 65 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2024-10-28 | 1.95 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -47 | 47.0 | 0 | 0.0 | 4 | 4.0 | 100 | 114.5 | 116.0 | 116.0 | 114.5 |
| 2024-10-25 | 2.01 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -19 | 35.85 | 0 | 0.0 | 0 | 0.0 | 53 | 116.5 | 118.0 | 118.0 | 116.0 |
| 2024-10-24 | 2.04 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -14 | 28.0 | 0 | 0.0 | -7 | 14.0 | 50 | 117.0 | 116.0 | 119.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.06 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -54 | 57.45 | 0 | 0.0 | 1 | 1.06 | 94 | 116.5 | 117.5 | 118.5 | 115.5 |
| 2024-10-22 | 2.12 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 117.5 | 117.5 | 118.0 | 117.0 |
| 2024-10-21 | 2.12 (-0.02) | 0.0 (0.0) | 0.29 (+0.01) | -14 | 24.56 | 0 | 0.0 | 6 | 10.53 | 57 | 118.0 | 117.5 | 118.5 | 117.0 |
| 2024-10-18 | 2.14 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -31 | 36.05 | 0 | 0.0 | 3 | 3.49 | 86 | 117.5 | 118.5 | 120.0 | 117.5 |
| 2024-10-17 | 2.18 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -31 | 44.93 | 0 | 0.0 | 1 | 1.45 | 69 | 118.5 | 118.0 | 120.5 | 118.0 |
| 2024-10-16 | 2.22 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -78 | 46.15 | 0 | 0.0 | 4 | 2.37 | 169 | 118.0 | 121.0 | 121.5 | 118.0 |
| 2024-10-15 | 2.32 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -8 | 19.05 | 0 | 0.0 | 1 | 2.38 | 42 | 121.5 | 123.0 | 123.5 | 121.5 |
| 2024-10-14 | 2.33 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 13 | 25.0 | 0 | 0.0 | 1 | 1.92 | 52 | 122.0 | 121.0 | 123.5 | 121.0 |
| 2024-10-11 | 2.31 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -23 | 11.27 | 0 | 0.0 | 1 | 0.49 | 204 | 121.5 | 124.5 | 125.0 | 121.5 |
| 2024-10-09 | 2.35 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | -13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 125.0 | 128.0 | 128.0 | 125.0 |
| 2024-10-08 | 2.24 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -6 | 6.38 | 0 | 0.0 | -1 | 1.06 | 94 | 127.0 | 128.5 | 129.0 | 125.5 |
| 2024-10-07 | 2.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 129.0 | 128.0 | 129.5 | 128.0 |
| 2024-10-04 | 2.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | 2.3 | 0 | 0.0 | -3 | 3.45 | 87 | 127.5 | 132.0 | 132.0 | 127.5 |
| 2024-10-01 | 2.25 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 13 | 7.93 | 0 | 0.0 | -5 | 3.05 | 164 | 130.5 | 125.5 | 131.5 | 125.5 |
| 2024-09-30 | 2.24 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 127.0 | 125.0 | 127.5 | 124.0 |
| 2024-09-27 | 2.23 (-0.26) | 0.0 (0.0) | 0.28 (+0.01) | -202 | 28.49 | 0 | 0.0 | 3 | 0.42 | 709 | 123.5 | 129.0 | 129.0 | 122.5 |
| 2024-09-26 | 2.49 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -20 | 9.13 | 0 | 0.0 | 3 | 1.37 | 219 | 127.5 | 127.5 | 130.5 | 127.0 |
| 2024-09-25 | 2.51 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 46 | 20.0 | 0 | 0.0 | 4 | 1.74 | 230 | 127.0 | 132.5 | 132.5 | 127.0 |
| 2024-09-24 | 2.46 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | 7 | 8.24 | 0 | 0.0 | 1 | 1.18 | 85 | 130.0 | 131.5 | 132.5 | 128.5 |
| 2024-09-23 | 2.49 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 5.42 | 0 | 0.0 | 2 | 1.2 | 166 | 132.5 | 134.5 | 134.5 | 128.0 |
| 2024-09-20 | 2.48 (-0.18) | 0.0 (0.0) | 0.26 (-0.02) | -148 | 14.03 | 0 | 0.0 | -13 | 1.23 | 1055 | 133.0 | 138.5 | 138.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 4.92 | 0 | 0.0 | 1 | 1.64 | 61 | 137.0 | 136.5 | 138.0 | 136.0 |
| 2024-09-18 | 2.66 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 29 | 23.58 | 0 | 0.0 | -1 | 0.81 | 123 | 138.0 | 140.5 | 140.5 | 136.5 |
| 2024-09-16 | 2.62 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 62 | 31.79 | 0 | 0.0 | 8 | 4.1 | 195 | 138.5 | 141.5 | 142.5 | 138.5 |
| 2024-09-13 | 2.54 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 141.0 | 142.5 | 144.0 | 140.5 |
| 2024-09-12 | 2.53 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 80 | 19.18 | 0 | 0.0 | 8 | 1.92 | 417 | 142.0 | 142.0 | 147.5 | 140.0 |
| 2024-09-11 | 2.44 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 6 | 2.94 | 0 | 0.0 | 0 | 0.0 | 204 | 141.0 | 144.0 | 144.0 | 139.0 |
| 2024-09-10 | 2.44 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 24 | 10.0 | 0 | 0.0 | 4 | 1.67 | 240 | 140.0 | 143.0 | 144.5 | 140.0 |
| 2024-09-09 | 2.41 (-0.12) | 0.0 (0.0) | 0.25 (-0.01) | -108 | 29.43 | 0 | 0.0 | -4 | 1.09 | 367 | 142.5 | 143.5 | 145.5 | 140.5 |
| 2024-09-06 | 2.53 (+0.66) | 0.0 (0.0) | 0.26 (-0.01) | 513 | 37.23 | 0 | 0.0 | -14 | 1.02 | 1378 | 140.5 | 137.5 | 150.5 | 136.5 |
| 2024-09-05 | 1.87 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 16 | 3.72 | 0 | 0.0 | 5 | 1.16 | 430 | 137.0 | 135.0 | 141.0 | 134.0 |
| 2024-09-04 | 1.87 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 92 | 6.62 | 0 | 0.0 | 1 | 0.07 | 1390 | 134.0 | 131.5 | 146.0 | 131.0 |
| 2024-09-03 | 1.75 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -9 | 1.18 | 0 | 0.0 | 5 | 0.66 | 761 | 134.0 | 133.5 | 145.5 | 133.5 |
| 2024-09-02 | 1.76 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 78 | 17.97 | 0 | 0.0 | -2 | 0.46 | 434 | 133.0 | 134.5 | 137.0 | 129.5 |
| 2024-08-30 | 1.66 (+0.35) | 0.0 (0.0) | 0.26 (0.0) | 318 | 32.78 | 0 | 0.0 | 0 | 0.0 | 970 | 136.5 | 125.0 | 136.5 | 123.0 |
| 2024-08-29 | 1.31 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -9 | 11.54 | 0 | 0.0 | -1 | 1.28 | 78 | 124.5 | 121.5 | 125.0 | 120.5 |
| 2024-08-28 | 1.32 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 1 | 0.85 | 0 | 0.0 | 3 | 2.56 | 117 | 123.0 | 123.0 | 125.0 | 121.5 |
| 2024-08-27 | 1.32 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 81 | 39.32 | 0 | 0.0 | 4 | 1.94 | 206 | 123.5 | 120.5 | 123.5 | 120.5 |
| 2024-08-26 | 1.21 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 120.5 | 119.5 | 122.0 | 119.5 |
| 2024-08-23 | 1.21 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 14.52 | 0 | 0.0 | -2 | 3.23 | 62 | 119.5 | 117.5 | 120.0 | 116.0 |
| 2024-08-22 | 1.2 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 117.5 | 119.5 | 119.5 | 116.5 |
| 2024-08-21 | 1.2 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 118.0 | 115.5 | 118.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.19 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 115.0 | 116.5 | 117.5 | 115.0 |
| 2024-08-19 | 1.19 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 8 | 15.69 | 0 | 0.0 | -1 | 1.96 | 51 | 117.5 | 120.0 | 120.0 | 117.5 |
| 2024-08-16 | 1.19 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 1.22 | 0 | 0.0 | 1 | 1.22 | 82 | 120.0 | 123.0 | 124.0 | 120.0 |
| 2024-08-15 | 1.19 (-0.01) | 0.0 (0.0) | 0.26 (+0.02) | -5 | 4.0 | 0 | 0.0 | 18 | 14.4 | 125 | 123.0 | 122.5 | 123.0 | 120.5 |
| 2024-08-14 | 1.2 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 121.5 | 121.0 | 124.5 | 121.0 |
| 2024-08-13 | 1.19 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 14 | 11.38 | 0 | 0.0 | -3 | 2.44 | 123 | 119.0 | 117.0 | 120.0 | 114.5 |
| 2024-08-12 | 1.17 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 116.0 | 114.5 | 116.5 | 114.5 |
| 2024-08-09 | 1.17 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 8.51 | 0 | 0.0 | -1 | 2.13 | 47 | 112.0 | 109.0 | 112.5 | 109.0 |
| 2024-08-08 | 1.16 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -9 | 22.5 | 0 | 0.0 | -2 | 5.0 | 40 | 109.0 | 110.0 | 110.0 | 108.5 |
| 2024-08-07 | 1.17 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 110.5 | 105.5 | 110.5 | 105.5 |
| 2024-08-06 | 1.15 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -3 | 2.4 | 0 | 0.0 | -2 | 1.6 | 125 | 106.0 | 107.0 | 108.0 | 103.0 |
| 2024-08-05 | 1.16 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 10 | 5.29 | 0 | 0.0 | -9 | 4.76 | 189 | 106.5 | 111.0 | 111.5 | 106.0 |
| 2024-08-02 | 1.13 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 2.33 | 0 | 0.0 | -1 | 2.33 | 43 | 114.0 | 115.5 | 115.5 | 113.0 |
| 2024-08-01 | 1.12 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -2 | 4.44 | 0 | 0.0 | 2 | 4.44 | 45 | 115.0 | 115.0 | 116.5 | 115.0 |
| 2024-07-31 | 1.12 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 115.0 | 116.0 | 116.0 | 115.0 |
| 2024-07-30 | 1.12 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 116.0 | 114.0 | 116.0 | 113.5 |
| 2024-07-29 | 1.14 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 2 | 2.99 | 0 | 0.0 | -7 | 10.45 | 67 | 114.0 | 111.0 | 115.0 | 111.0 |
| 2024-07-26 | 1.12 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -4 | 7.55 | 0 | 0.0 | -6 | 11.32 | 53 | 111.0 | 109.0 | 111.0 | 109.0 |
| 2024-07-23 | 1.12 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 110.0 | 109.5 | 112.0 | 109.5 |
| 2024-07-22 | 1.12 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | -9 | 10.84 | 0 | 0.0 | 6 | 7.23 | 83 | 109.5 | 111.5 | 111.5 | 108.5 |
| 2024-07-19 | 1.08 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -34 | 37.78 | 0 | 0.0 | 0 | 0.0 | 90 | 111.0 | 112.5 | 112.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.12 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -12 | 7.19 | 0 | 0.0 | 6 | 3.59 | 167 | 112.5 | 114.0 | 114.0 | 111.5 |
| 2024-07-17 | 1.12 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 114.0 | 114.5 | 115.0 | 114.0 |
| 2024-07-16 | 1.13 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -25 | 44.64 | 0 | 0.0 | 0 | 0.0 | 56 | 114.5 | 115.5 | 115.5 | 114.5 |
| 2024-07-15 | 1.16 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 115.0 | 115.5 | 115.5 | 115.0 |
| 2024-07-12 | 1.17 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 5.8 | 0 | 0.0 | -1 | 1.45 | 69 | 115.5 | 115.5 | 117.0 | 115.5 |
| 2024-07-11 | 1.16 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 116.5 | 117.0 | 117.0 | 115.0 |
| 2024-07-10 | 1.16 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 7.69 | 0 | 0.0 | 1 | 2.56 | 39 | 116.0 | 115.0 | 117.0 | 115.0 |
| 2024-07-09 | 1.16 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -10 | 23.26 | 0 | 0.0 | 2 | 4.65 | 43 | 116.0 | 116.0 | 117.5 | 115.5 |
| 2024-07-08 | 1.17 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 116.0 | 117.0 | 117.0 | 115.5 |
| 2024-07-05 | 1.25 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 18 | 22.5 | 0 | 0.0 | 0 | 0.0 | 80 | 117.0 | 117.0 | 118.0 | 116.5 |
| 2024-07-04 | 1.23 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 30 | 38.46 | 0 | 0.0 | 1 | 1.28 | 78 | 118.0 | 117.5 | 118.5 | 117.5 |
| 2024-07-03 | 1.19 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 12.28 | 0 | 0.0 | 1 | 1.75 | 57 | 117.5 | 118.0 | 119.0 | 117.0 |
| 2024-07-02 | 1.2 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -15 | 27.27 | 0 | 0.0 | -2 | 3.64 | 55 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2024-07-01 | 1.22 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 12 | 16.44 | 0 | 0.0 | 1 | 1.37 | 73 | 118.0 | 117.0 | 120.5 | 116.5 |
| 2024-06-28 | 1.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 6.06 | 33 | 117.5 | 117.5 | 118.5 | 116.5 |
| 2024-06-27 | 1.21 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | 15.79 | 0 | 0.0 | -1 | 2.63 | 38 | 117.0 | 116.5 | 119.0 | 116.5 |
| 2024-06-26 | 1.22 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 25 | 45.45 | 0 | 0.0 | 0 | 0.0 | 55 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2024-06-25 | 1.19 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 117.0 | 119.0 | 119.0 | 116.5 |
| 2024-06-24 | 1.17 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 117.5 | 118.0 | 118.0 | 116.5 |
| 2024-06-21 | 1.18 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 118.0 | 117.5 | 118.5 | 117.5 |
| 2024-06-20 | 1.18 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 23 | 28.05 | 0 | 0.0 | 4 | 4.88 | 82 | 117.5 | 119.0 | 119.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.15 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 7 | 16.67 | 0 | 0.0 | 5 | 11.9 | 42 | 119.0 | 118.5 | 120.0 | 118.0 |
| 2024-06-18 | 1.13 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -15 | 30.61 | 0 | 0.0 | 1 | 2.04 | 49 | 118.5 | 120.0 | 120.0 | 118.5 |
| 2024-06-17 | 1.15 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 120.0 | 119.5 | 120.0 | 119.5 |
| 2024-06-14 | 1.16 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 12.68 | 0 | 0.0 | 2 | 2.82 | 71 | 119.5 | 119.5 | 122.5 | 118.5 |
| 2024-06-13 | 1.15 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 3.51 | 0 | 0.0 | -1 | 1.75 | 57 | 119.5 | 119.5 | 123.0 | 119.0 |
| 2024-06-12 | 1.14 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 121.0 | 123.5 | 124.0 | 121.0 |
| 2024-06-11 | 1.16 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -3 | 3.23 | 0 | 0.0 | -2 | 2.15 | 93 | 122.0 | 121.0 | 124.0 | 120.5 |
| 2024-06-07 | 1.32 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 23 | 32.86 | 0 | 0.0 | -1 | 1.43 | 70 | 121.0 | 119.0 | 121.5 | 119.0 |
| 2024-06-06 | 1.29 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 4 | 7.84 | 0 | 0.0 | -8 | 15.69 | 51 | 119.5 | 119.5 | 119.5 | 118.0 |
| 2024-06-05 | 1.28 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -8 | 16.0 | 0 | 0.0 | -17 | 34.0 | 50 | 119.5 | 119.5 | 120.0 | 119.0 |
| 2024-06-04 | 1.29 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 7.14 | 0 | 0.0 | -5 | 17.86 | 28 | 120.0 | 119.5 | 121.0 | 119.5 |
| 2024-06-03 | 1.29 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 21 | 22.34 | 0 | 0.0 | -3 | 3.19 | 94 | 119.5 | 122.0 | 122.0 | 119.5 |
| 2024-05-31 | 1.27 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 5 | 6.02 | 0 | 0.0 | -3 | 3.61 | 83 | 122.0 | 122.5 | 123.0 | 120.5 |
| 2024-05-30 | 1.26 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -23 | 39.66 | 0 | 0.0 | -1 | 1.72 | 58 | 123.0 | 122.0 | 123.5 | 121.5 |
| 2024-05-29 | 1.29 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 1.27 | 0 | 0.0 | 1 | 1.27 | 79 | 123.0 | 123.0 | 126.0 | 121.5 |
| 2024-05-28 | 1.29 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 119.5 | 120.0 | 120.0 | 118.0 |
| 2024-05-27 | 1.27 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -2 | 3.77 | 0 | 0.0 | -2 | 3.77 | 53 | 120.0 | 121.0 | 121.5 | 120.0 |
| 2024-05-24 | 1.28 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 121.0 | 120.0 | 121.5 | 120.0 |
| 2024-05-23 | 1.27 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.85 | 54 | 121.0 | 123.5 | 123.5 | 121.0 |
| 2024-05-22 | 1.27 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 124.0 | 123.0 | 125.0 | 123.0 |
| 2024-05-21 | 1.29 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 15 | 17.65 | 0 | 0.0 | -1 | 1.18 | 85 | 123.0 | 125.0 | 125.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.27 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -10 | 10.31 | 0 | 0.0 | 3 | 3.09 | 97 | 124.5 | 126.0 | 126.0 | 122.5 |
| 2024-05-17 | 1.28 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -24 | 21.05 | 0 | 0.0 | -1 | 0.88 | 114 | 126.0 | 132.0 | 132.0 | 125.5 |
| 2024-05-16 | 1.29 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -34 | 14.85 | 0 | 0.0 | 0 | 0.0 | 229 | 130.0 | 130.0 | 130.0 | 127.0 |
| 2024-05-15 | 1.33 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 8 | 1.79 | 0 | 0.0 | 8 | 1.79 | 447 | 127.0 | 123.5 | 129.0 | 123.5 |
| 2024-05-14 | 1.32 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | 1.37 | 0 | 0.0 | -1 | 0.34 | 291 | 123.0 | 120.5 | 126.0 | 120.5 |
| 2024-05-13 | 1.32 (+0.02) | 0.0 (0.0) | 0.28 (+0.04) | 40 | 25.16 | 0 | 0.0 | 28 | 17.61 | 159 | 120.5 | 117.5 | 120.5 | 116.5 |
| 2024-05-10 | 1.3 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -14 | 13.21 | 0 | 0.0 | -2 | 1.89 | 106 | 117.5 | 116.5 | 120.0 | 116.0 |
| 2024-05-09 | 1.31 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 115.5 | 116.5 | 118.0 | 115.5 |
| 2024-05-08 | 1.32 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 11.11 | 0 | 0.0 | 3 | 11.11 | 27 | 116.0 | 116.0 | 116.5 | 115.5 |
| 2024-05-07 | 1.33 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -7 | 17.07 | 0 | 0.0 | 2 | 4.88 | 41 | 116.5 | 116.0 | 117.0 | 115.0 |
| 2024-05-06 | 1.33 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 116.0 | 115.5 | 116.5 | 115.5 |
| 2024-05-03 | 1.33 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 114.5 | 116.0 | 116.0 | 114.5 |
| 2024-05-02 | 1.34 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 20 | 7.41 | 0 | 0.0 | 3 | 1.11 | 270 | 116.0 | 112.0 | 118.0 | 112.0 |
| 2024-04-30 | 1.32 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 111.0 | 110.5 | 111.5 | 110.5 |
| 2024-04-29 | 1.31 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 111.0 | 110.5 | 111.5 | 110.5 |
| 2024-04-26 | 1.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 110.5 | 110.0 | 111.0 | 110.0 |
| 2024-04-25 | 1.29 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 110.0 | 111.0 | 111.0 | 110.0 |
| 2024-04-24 | 1.29 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -7 | 14.89 | 0 | 0.0 | 3 | 6.38 | 47 | 111.5 | 110.0 | 111.5 | 110.0 |
| 2024-04-23 | 1.3 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 4.0 | 0 | 0.0 | 2 | 8.0 | 25 | 109.5 | 109.0 | 110.0 | 109.0 |
| 2024-04-22 | 1.31 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -10 | 23.81 | 0 | 0.0 | 1 | 2.38 | 42 | 108.5 | 111.5 | 111.5 | 108.0 |
| 2024-04-19 | 1.31 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -19 | 26.39 | 0 | 0.0 | 1 | 1.39 | 72 | 108.0 | 110.0 | 110.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.34 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 110.0 | 109.5 | 111.0 | 109.5 |
| 2024-04-17 | 1.34 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 4.44 | 0 | 0.0 | -4 | 8.89 | 45 | 109.5 | 110.5 | 111.0 | 109.5 |
| 2024-04-16 | 1.34 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -32 | 29.36 | 0 | 0.0 | 1 | 0.92 | 109 | 109.0 | 111.0 | 111.0 | 109.0 |
| 2024-04-15 | 1.38 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 111.0 | 112.0 | 114.0 | 111.0 |
| 2024-04-12 | 1.4 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 112.0 | 113.0 | 113.0 | 111.5 |
| 2024-04-11 | 1.41 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -26 | 26.53 | 0 | 0.0 | -2 | 2.04 | 98 | 113.0 | 115.5 | 115.5 | 113.0 |
| 2024-04-10 | 1.44 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.02 | 0 | 0.0 | 1 | 0.51 | 197 | 115.5 | 112.5 | 116.0 | 112.5 |
| 2024-04-09 | 1.44 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -14 | 32.56 | 0 | 0.0 | 3 | 6.98 | 43 | 111.0 | 111.0 | 112.0 | 110.0 |
| 2024-04-08 | 1.45 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 111.0 | 111.0 | 111.5 | 110.5 |
| 2024-04-03 | 1.45 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | 16.13 | 0 | 0.0 | -1 | 3.23 | 31 | 111.0 | 111.0 | 111.5 | 110.0 |
| 2024-04-02 | 1.46 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | 1 | 1.47 | 0 | 0.0 | -12 | 17.65 | 68 | 111.0 | 111.5 | 112.0 | 110.0 |
| 2024-04-01 | 1.46 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 16 | 18.6 | 0 | 0.0 | -4 | 4.65 | 86 | 111.5 | 112.5 | 112.5 | 110.0 |
| 2024-03-29 | 1.43 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 111.5 | 111.0 | 112.0 | 111.0 |
| 2024-03-28 | 1.43 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 6 | 6.52 | 0 | 0.0 | -8 | 8.7 | 92 | 111.5 | 112.5 | 114.0 | 111.0 |
| 2024-03-27 | 1.42 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 22 | 25.0 | 0 | 0.0 | -6 | 6.82 | 88 | 113.0 | 111.5 | 113.5 | 111.5 |
| 2024-03-26 | 1.39 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -10 | 16.13 | 0 | 0.0 | 1 | 1.61 | 62 | 112.0 | 114.0 | 114.0 | 111.5 |
| 2024-03-25 | 1.41 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 18 | 15.0 | 0 | 0.0 | 3 | 2.5 | 120 | 114.0 | 116.0 | 116.0 | 113.0 |
| 2024-03-22 | 1.39 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 115.0 | 115.5 | 115.5 | 113.0 |
| 2024-03-21 | 1.38 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 21 | 25.61 | 0 | 0.0 | -3 | 3.66 | 82 | 115.0 | 115.0 | 115.5 | 114.0 |
| 2024-03-20 | 1.37 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 33 | 20.62 | 0 | 0.0 | 3 | 1.88 | 160 | 115.5 | 115.0 | 115.5 | 113.0 |
| 2024-03-19 | 1.32 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 33 | 11.34 | 0 | 0.0 | -1 | 0.34 | 291 | 114.5 | 119.0 | 119.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.19 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -25 | 10.33 | 0 | 0.0 | 3 | 1.24 | 242 | 118.5 | 123.5 | 125.0 | 118.0 |
| 2024-03-15 | 1.22 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -28 | 4.66 | 0 | 0.0 | -2 | 0.33 | 601 | 121.5 | 124.5 | 126.0 | 120.5 |
| 2024-03-14 | 1.25 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -78 | 7.07 | 0 | 0.0 | 1 | 0.09 | 1104 | 125.0 | 117.0 | 126.0 | 114.0 |
| 2024-03-13 | 1.35 (+0.1) | 0.0 (0.0) | 0.26 (+0.01) | 88 | 11.43 | 0 | 0.0 | 8 | 1.04 | 770 | 117.0 | 111.0 | 118.0 | 111.0 |
| 2024-03-12 | 1.25 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 39 | 34.21 | 0 | 0.0 | 1 | 0.88 | 114 | 108.5 | 107.0 | 109.0 | 106.5 |
| 2024-03-11 | 1.2 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 24 | 14.91 | 0 | 0.0 | 1 | 0.62 | 161 | 107.5 | 106.0 | 111.0 | 106.0 |
| 2024-03-08 | 1.18 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 51 | 14.37 | 0 | 0.0 | -1 | 0.28 | 355 | 105.5 | 107.5 | 108.0 | 104.5 |
| 2024-03-07 | 1.11 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 108.0 | 108.0 | 108.5 | 107.0 |
| 2024-03-06 | 1.1 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 108.0 | 107.5 | 109.0 | 107.5 |
| 2024-03-05 | 1.08 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | 4.07 | 0 | 0.0 | -1 | 0.81 | 123 | 107.5 | 110.0 | 110.0 | 107.5 |
| 2024-03-04 | 1.09 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -53 | 22.55 | 0 | 0.0 | 2 | 0.85 | 235 | 109.0 | 112.0 | 112.0 | 108.0 |
| 2024-03-01 | 1.15 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 112.0 | 111.5 | 112.5 | 111.5 |
| 2024-02-29 | 1.16 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.67 | 120 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-02-27 | 1.15 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -39 | 15.35 | 0 | 0.0 | -1 | 0.39 | 254 | 110.0 | 113.5 | 113.5 | 110.0 |
| 2024-02-26 | 1.2 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 8.0 | 50 | 113.5 | 113.5 | 114.5 | 113.5 |
| 2024-02-23 | 1.2 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -8 | 10.81 | 0 | 0.0 | 2 | 2.7 | 74 | 113.5 | 114.5 | 115.0 | 113.5 |
| 2024-02-22 | 1.21 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -6 | 10.53 | 0 | 0.0 | -2 | 3.51 | 57 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2024-02-21 | 1.22 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 23 | 10.75 | 0 | 0.0 | 2 | 0.93 | 214 | 114.0 | 115.0 | 118.0 | 113.5 |
| 2024-02-20 | 1.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | 6.73 | 0 | 0.0 | -1 | 0.96 | 104 | 113.0 | 114.5 | 115.0 | 113.0 |
| 2024-02-19 | 1.19 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 12.12 | 0 | 0.0 | 2 | 3.03 | 66 | 114.0 | 114.5 | 116.0 | 113.5 |
| 2024-02-16 | 1.18 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 6.98 | 0 | 0.0 | 1 | 2.33 | 43 | 114.0 | 113.0 | 114.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.17 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | 7.53 | 0 | 0.0 | 1 | 1.08 | 93 | 113.0 | 114.5 | 114.5 | 112.5 |
| 2024-02-05 | 1.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | 17.39 | 0 | 0.0 | 2 | 4.35 | 46 | 114.0 | 114.0 | 115.5 | 113.0 |
| 2024-02-02 | 1.19 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.76 | 21 | 114.0 | 115.0 | 115.0 | 114.0 |
| 2024-02-01 | 1.19 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 114.5 | 113.0 | 114.5 | 113.0 |
| 2024-01-31 | 1.18 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -19 | 23.75 | 0 | 0.0 | -1 | 1.25 | 80 | 112.5 | 114.0 | 114.0 | 112.0 |
| 2024-01-30 | 1.2 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -25 | 26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 113.5 | 115.5 | 115.5 | 113.5 |
| 2024-01-29 | 1.22 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 115.0 | 116.5 | 116.5 | 114.0 |
| 2024-01-26 | 1.23 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -15 | 33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 116.0 | 116.5 | 118.0 | 116.0 |
| 2024-01-25 | 1.24 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -15 | 18.75 | 0 | 0.0 | -1 | 1.25 | 80 | 116.0 | 119.0 | 119.0 | 116.0 |
| 2024-01-24 | 1.25 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -21 | 15.11 | 0 | 0.0 | -1 | 0.72 | 139 | 118.0 | 122.0 | 123.0 | 118.0 |
| 2024-01-23 | 1.26 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -10 | 7.25 | 0 | 0.0 | 1 | 0.72 | 138 | 124.0 | 118.5 | 124.0 | 118.5 |
| 2024-01-22 | 1.26 (+0.01) | 0.0 (0.0) | 0.24 (-0.02) | 0 | 0.0 | 0 | 0.0 | -15 | 31.25 | 48 | 118.0 | 117.5 | 118.0 | 117.0 |
| 2024-01-19 | 1.25 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -26 | 47.27 | 0 | 0.0 | -1 | 1.82 | 55 | 117.0 | 118.0 | 118.0 | 116.5 |
| 2024-01-18 | 1.28 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | 11.32 | 0 | 0.0 | 1 | 1.89 | 53 | 118.0 | 118.5 | 119.5 | 117.5 |
| 2024-01-17 | 1.29 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | -20 | 30.3 | 0 | 0.0 | 8 | 12.12 | 66 | 118.5 | 119.0 | 120.5 | 117.5 |
| 2024-01-16 | 1.35 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -18 | 43.9 | 0 | 0.0 | -1 | 2.44 | 41 | 119.5 | 123.0 | 123.0 | 119.0 |
| 2024-01-15 | 1.37 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 121.5 | 121.5 | 122.5 | 121.5 |
| 2024-01-12 | 1.37 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 28.57 | 21 | 121.5 | 121.5 | 123.0 | 121.0 |
| 2024-01-11 | 1.37 (0.0) | 0.0 (0.0) | 0.24 (-0.03) | 2 | 2.35 | 0 | 0.0 | -23 | 27.06 | 85 | 121.5 | 124.0 | 124.0 | 121.0 |
| 2024-01-10 | 1.37 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 124.0 | 126.0 | 126.0 | 124.0 |
| 2024-01-09 | 1.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 125.5 | 124.5 | 126.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 3.45 | 0 | 0.0 | 3 | 10.34 | 29 | 124.0 | 123.0 | 124.0 | 123.0 |
| 2024-01-05 | 1.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 124.0 | 124.0 | 124.0 | 123.0 |
| 2024-01-04 | 1.38 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -19 | 38.0 | 0 | 0.0 | -9 | 18.0 | 50 | 124.0 | 124.0 | 124.0 | 123.0 |
| 2024-01-03 | 1.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -6 | 10.34 | 0 | 0.0 | -2 | 3.45 | 58 | 124.5 | 125.5 | 125.5 | 123.0 |
| 2024-01-02 | 1.4 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | 17.48 | 0 | 0.0 | -1 | 0.97 | 103 | 125.5 | 123.0 | 126.0 | 121.5 |
| 2023-12-29 | 1.42 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -33 | 13.31 | 0 | 0.0 | 0 | 0.0 | 248 | 123.0 | 122.0 | 128.5 | 122.0 |
| 2023-12-28 | 1.46 (-0.01) | 0.0 (0.0) | 0.28 (+0.03) | -9 | 14.52 | 0 | 0.0 | 23 | 37.1 | 62 | 120.5 | 118.5 | 120.5 | 118.0 |
| 2023-12-27 | 1.47 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 6 | 11.76 | 0 | 0.0 | -3 | 5.88 | 51 | 119.0 | 117.5 | 119.0 | 117.5 |
| 2023-12-26 | 1.46 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 117.0 | 116.0 | 117.0 | 116.0 |
| 2023-12-25 | 1.46 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -4 | 21.05 | 0 | 0.0 | 3 | 15.79 | 19 | 115.5 | 115.0 | 115.5 | 114.5 |
| 2023-12-22 | 1.46 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 114.5 | 115.0 | 115.0 | 114.5 |
| 2023-12-21 | 1.47 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 114.0 | 115.0 | 115.0 | 114.0 |
| 2023-12-20 | 1.48 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 114.0 | 114.0 | 116.0 | 114.0 |
| 2023-12-19 | 1.48 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | 40.91 | 0 | 0.0 | -1 | 4.55 | 22 | 114.0 | 115.0 | 115.0 | 114.0 |
| 2023-12-18 | 1.49 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 115.0 | 116.0 | 116.0 | 115.0 |
| 2023-12-15 | 1.5 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 2.78 | 0 | 0.0 | -1 | 1.39 | 72 | 116.0 | 114.5 | 117.5 | 114.0 |
| 2023-12-14 | 1.49 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 8 | 11.76 | 0 | 0.0 | 2 | 2.94 | 68 | 114.0 | 113.5 | 114.5 | 113.0 |
| 2023-12-13 | 1.49 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 113.5 | 114.0 | 114.0 | 113.5 |
| 2023-12-12 | 1.5 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -6 | 11.76 | 0 | 0.0 | -17 | 33.33 | 51 | 114.0 | 115.5 | 115.5 | 114.0 |
| 2023-12-11 | 1.51 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -2 | 4.17 | 0 | 0.0 | -1 | 2.08 | 48 | 114.5 | 114.0 | 115.0 | 114.0 |
| 2023-12-08 | 1.51 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 114.5 | 114.5 | 115.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.51 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -6 | 6.32 | 0 | 0.0 | 1 | 1.05 | 95 | 114.5 | 116.0 | 116.0 | 113.5 |
| 2023-12-06 | 1.51 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 116.5 | 116.5 | 117.0 | 116.0 |
| 2023-12-05 | 1.51 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 116.5 | 117.5 | 117.5 | 116.5 |
| 2023-12-04 | 1.53 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 17 | 37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 117.5 | 117.0 | 117.5 | 116.5 |
| 2023-12-01 | 1.52 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 15 | 44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 117.0 | 115.0 | 117.0 | 115.0 |
| 2023-11-30 | 1.5 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 15.0 | 0 | 0.0 | 1 | 2.5 | 40 | 115.0 | 115.0 | 115.5 | 115.0 |
| 2023-11-29 | 1.49 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 12.0 | 0 | 0.0 | 3 | 6.0 | 50 | 116.0 | 116.5 | 116.5 | 115.0 |
| 2023-11-28 | 1.48 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 116.5 | 116.0 | 117.0 | 115.5 |
| 2023-11-27 | 1.47 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -12 | 6.82 | 0 | 0.0 | -1 | 0.57 | 176 | 116.0 | 118.5 | 118.5 | 114.0 |
| 2023-11-24 | 1.48 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 118.5 | 118.0 | 118.5 | 118.0 |
| 2023-11-23 | 1.48 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -8 | 33.33 | 0 | 0.0 | 1 | 4.17 | 24 | 118.5 | 119.0 | 119.5 | 118.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.77 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -2 | 1.46 | 0 | 0.0 | 8 | 5.84 | 137 | 115.0 | 113.0 | 116.5 | 112.5 |
| 2024-11-15 | 1.77 (-0.06) | 0.0 (0.0) | 0.26 (-0.02) | -45 | 13.93 | 0 | 0.0 | -10 | 3.1 | 323 | 112.5 | 114.0 | 115.0 | 112.5 |
| 2024-11-08 | 1.83 (-0.09) | 0.0 (0.0) | 0.28 (+0.01) | -73 | 22.67 | 0 | 0.0 | 2 | 0.62 | 322 | 114.0 | 114.0 | 117.0 | 114.0 |
| 2024-11-01 | 1.92 (-0.09) | 0.0 (0.0) | 0.27 (-0.01) | -71 | 23.13 | 0 | 0.0 | -3 | 0.98 | 307 | 115.0 | 116.0 | 118.0 | 113.5 |
| 2024-10-25 | 2.01 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -102 | 34.11 | 0 | 0.0 | 0 | 0.0 | 299 | 116.5 | 117.5 | 119.0 | 115.5 |
| 2024-10-18 | 2.14 (-0.17) | 0.0 (0.0) | 0.28 (+0.01) | -135 | 32.14 | 0 | 0.0 | 10 | 2.38 | 420 | 117.5 | 121.0 | 123.5 | 117.5 |
| 2024-10-11 | 2.31 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | -43 | 10.49 | 0 | 0.0 | 1 | 0.24 | 410 | 121.5 | 128.0 | 129.5 | 121.5 |
| 2024-10-04 | 2.25 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 14 | 4.06 | 0 | 0.0 | -8 | 2.32 | 345 | 127.5 | 125.0 | 132.0 | 124.0 |
| 2024-09-27 | 2.23 (-0.25) | 0.0 (0.0) | 0.28 (+0.02) | -160 | 11.35 | 0 | 0.0 | 13 | 0.92 | 1410 | 123.5 | 134.5 | 134.5 | 122.5 |
| 2024-09-20 | 2.48 (-0.06) | 0.0 (0.0) | 0.26 (-0.01) | -54 | 3.76 | 0 | 0.0 | -5 | 0.35 | 1435 | 133.0 | 141.5 | 142.5 | 125.5 |
| 2024-09-13 | 2.54 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 7 | 0.53 | 0 | 0.0 | 8 | 0.61 | 1319 | 141.0 | 143.5 | 147.5 | 139.0 |
| 2024-09-06 | 2.53 (+0.87) | 0.0 (0.0) | 0.26 (0.0) | 690 | 15.7 | 0 | 0.0 | -5 | 0.11 | 4394 | 140.5 | 134.5 | 150.5 | 129.5 |
| 2024-08-30 | 1.66 (+0.45) | 0.0 (0.0) | 0.26 (0.0) | 389 | 27.0 | 0 | 0.0 | 6 | 0.42 | 1441 | 136.5 | 119.5 | 136.5 | 119.5 |
| 2024-08-23 | 1.21 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 34 | 15.32 | 0 | 0.0 | -3 | 1.35 | 222 | 119.5 | 120.0 | 120.0 | 115.0 |
| 2024-08-16 | 1.19 (+0.02) | 0.0 (0.0) | 0.26 (+0.02) | 16 | 2.85 | 0 | 0.0 | 16 | 2.85 | 562 | 120.0 | 114.5 | 124.5 | 114.5 |
| 2024-08-09 | 1.17 (+0.04) | 0.0 (0.0) | 0.24 (-0.02) | 12 | 2.59 | 0 | 0.0 | -14 | 3.02 | 463 | 112.0 | 111.0 | 112.5 | 103.0 |
| 2024-08-02 | 1.13 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -16 | 6.4 | 0 | 0.0 | -6 | 2.4 | 250 | 114.0 | 111.0 | 116.5 | 111.0 |
| 2024-07-26 | 1.12 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | -14 | 8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 111.0 | 111.5 | 112.0 | 108.5 |
| 2024-07-19 | 1.08 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -79 | 20.1 | 0 | 0.0 | 6 | 1.53 | 393 | 111.0 | 115.5 | 115.5 | 111.0 |
| 2024-07-12 | 1.17 (-0.08) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 0.7 | 0 | 0.0 | 2 | 0.7 | 286 | 115.5 | 117.0 | 117.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.25 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 38 | 11.01 | 0 | 0.0 | 1 | 0.29 | 345 | 117.0 | 117.0 | 120.5 | 116.5 |
| 2024-06-28 | 1.21 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 27 | 13.24 | 0 | 0.0 | 1 | 0.49 | 204 | 117.5 | 118.0 | 119.0 | 116.5 |
| 2024-06-21 | 1.18 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 13 | 6.02 | 0 | 0.0 | 10 | 4.63 | 216 | 118.0 | 119.5 | 120.0 | 117.0 |
| 2024-06-14 | 1.16 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | 10 | 3.65 | 0 | 0.0 | -1 | 0.36 | 274 | 119.5 | 121.0 | 124.0 | 118.5 |
| 2024-06-07 | 1.32 (+0.05) | 0.0 (0.0) | 0.24 (-0.04) | 42 | 14.24 | 0 | 0.0 | -34 | 11.53 | 295 | 121.0 | 122.0 | 122.0 | 118.0 |
| 2024-05-31 | 1.27 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -10 | 2.91 | 0 | 0.0 | -5 | 1.45 | 344 | 122.0 | 121.0 | 126.0 | 118.0 |
| 2024-05-24 | 1.28 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 9 | 2.99 | 0 | 0.0 | 2 | 0.66 | 301 | 121.0 | 126.0 | 126.0 | 120.0 |
| 2024-05-17 | 1.28 (-0.02) | 0.0 (0.0) | 0.28 (+0.04) | -14 | 1.13 | 0 | 0.0 | 34 | 2.74 | 1242 | 126.0 | 117.5 | 132.0 | 116.5 |
| 2024-05-10 | 1.3 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -35 | 12.15 | 0 | 0.0 | 3 | 1.04 | 288 | 117.5 | 115.5 | 120.0 | 115.0 |
| 2024-05-03 | 1.33 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 35 | 9.11 | 0 | 0.0 | 3 | 0.78 | 384 | 114.5 | 110.5 | 118.0 | 110.5 |
| 2024-04-26 | 1.29 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -20 | 11.7 | 0 | 0.0 | 5 | 2.92 | 171 | 110.5 | 111.5 | 111.5 | 108.0 |
| 2024-04-19 | 1.31 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -69 | 22.12 | 0 | 0.0 | -2 | 0.64 | 312 | 108.0 | 112.0 | 114.0 | 107.5 |
| 2024-04-12 | 1.4 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -47 | 10.93 | 0 | 0.0 | 2 | 0.47 | 430 | 112.0 | 111.0 | 116.0 | 110.0 |
| 2024-04-03 | 1.45 (+0.02) | 0.0 (0.0) | 0.23 (-0.02) | 12 | 6.45 | 0 | 0.0 | -17 | 9.14 | 186 | 111.0 | 112.5 | 112.5 | 110.0 |
| 2024-03-29 | 1.43 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 37 | 9.49 | 0 | 0.0 | -10 | 2.56 | 390 | 111.5 | 116.0 | 116.0 | 111.0 |
| 2024-03-22 | 1.39 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 73 | 8.45 | 0 | 0.0 | 2 | 0.23 | 864 | 115.0 | 123.5 | 125.0 | 113.0 |
| 2024-03-15 | 1.22 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 45 | 1.64 | 0 | 0.0 | 9 | 0.33 | 2752 | 121.5 | 106.0 | 126.0 | 106.0 |
| 2024-03-08 | 1.18 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 25 | 2.66 | 0 | 0.0 | 0 | 0.0 | 941 | 105.5 | 112.0 | 112.0 | 104.5 |
| 2024-03-01 | 1.15 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -40 | 8.46 | 0 | 0.0 | 5 | 1.06 | 473 | 112.0 | 113.5 | 114.5 | 110.0 |
| 2024-02-23 | 1.2 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 10 | 1.93 | 0 | 0.0 | 3 | 0.58 | 517 | 113.5 | 114.5 | 118.0 | 113.0 |
| 2024-02-16 | 1.18 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | 2.94 | 0 | 0.0 | 2 | 1.47 | 136 | 114.0 | 114.5 | 114.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | 17.39 | 0 | 0.0 | 2 | 4.35 | 46 | 114.0 | 114.0 | 115.5 | 113.0 |
| 2024-02-02 | 1.19 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -53 | 17.49 | 0 | 0.0 | -1 | 0.33 | 303 | 114.0 | 116.5 | 116.5 | 112.0 |
| 2024-01-26 | 1.23 (-0.02) | 0.0 (0.0) | 0.24 (-0.02) | -61 | 13.53 | 0 | 0.0 | -16 | 3.55 | 451 | 116.0 | 117.5 | 124.0 | 116.0 |
| 2024-01-19 | 1.25 (-0.12) | 0.0 (0.0) | 0.26 (+0.01) | -72 | 29.39 | 0 | 0.0 | 7 | 2.86 | 245 | 117.0 | 121.5 | 123.0 | 116.5 |
| 2024-01-12 | 1.37 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -14 | 5.43 | 0 | 0.0 | -14 | 5.43 | 258 | 121.5 | 123.0 | 126.0 | 121.0 |
| 2024-01-05 | 1.38 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -44 | 18.18 | 0 | 0.0 | -12 | 4.96 | 242 | 124.0 | 123.0 | 126.0 | 121.5 |
| 2023-12-29 | 1.42 (-0.04) | 0.0 (0.0) | 0.28 (+0.03) | -37 | 8.94 | 0 | 0.0 | 23 | 5.56 | 414 | 123.0 | 115.0 | 128.5 | 114.5 |
| 2023-12-22 | 1.46 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -31 | 23.13 | 0 | 0.0 | -1 | 0.75 | 134 | 114.5 | 116.0 | 116.0 | 114.0 |
| 2023-12-15 | 1.5 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | -4 | 1.48 | 0 | 0.0 | -17 | 6.3 | 270 | 116.0 | 114.0 | 117.5 | 113.0 |
| 2023-12-08 | 1.51 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | 10 | 4.46 | 0 | 0.0 | 1 | 0.45 | 224 | 114.5 | 117.0 | 117.5 | 113.5 |
| 2023-12-01 | 1.52 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 24 | 7.27 | 0 | 0.0 | 3 | 0.91 | 330 | 117.0 | 118.5 | 118.5 | 114.0 |
| 2023-11-24 | 1.48 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -13 | 5.49 | 0 | 0.0 | 1 | 0.42 | 237 | 118.5 | 119.0 | 122.0 | 117.5 |
| 2023-11-17 | 1.5 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -2 | 1.94 | 0 | 0.0 | 10 | 9.71 | 103 | 120.0 | 119.0 | 120.5 | 118.0 |
| 2023-11-10 | 1.56 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -13 | 10.57 | 0 | 0.0 | 1 | 0.81 | 123 | 119.0 | 121.0 | 123.0 | 118.5 |
| 2023-11-03 | 1.57 (-0.03) | 0.0 (0.0) | 0.26 (+0.02) | -22 | 21.15 | 0 | 0.0 | 15 | 14.42 | 104 | 120.0 | 117.0 | 121.0 | 117.0 |
| 2023-10-27 | 1.6 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -74 | 20.11 | 0 | 0.0 | -4 | 1.09 | 368 | 117.5 | 114.5 | 120.0 | 114.5 |
| 2023-10-20 | 1.69 (+0.13) | 0.0 (0.0) | 0.24 (-0.04) | 98 | 17.19 | 0 | 0.0 | -32 | 5.61 | 570 | 114.0 | 120.0 | 120.0 | 111.0 |
| 2023-10-13 | 1.56 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 32 | 8.16 | 0 | 0.0 | 9 | 2.3 | 392 | 119.0 | 123.0 | 125.5 | 117.5 |
| 2023-10-06 | 1.51 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 17 | 2.31 | 0 | 0.0 | 8 | 1.09 | 736 | 123.0 | 129.5 | 129.5 | 119.0 |
| 2023-09-28 | 1.49 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -9 | 2.28 | 0 | 0.0 | -2 | 0.51 | 395 | 129.0 | 132.0 | 133.5 | 129.0 |
| 2023-09-22 | 1.49 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -35 | 12.54 | 0 | 0.0 | -3 | 1.08 | 279 | 132.0 | 137.5 | 137.5 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.52 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 78 | 14.13 | 0 | 0.0 | -11 | 1.99 | 552 | 138.0 | 136.5 | 139.5 | 129.0 |
| 2023-09-08 | 1.43 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -42 | 13.5 | 0 | 0.0 | -3 | 0.96 | 311 | 131.5 | 138.5 | 139.5 | 131.5 |
| 2023-09-01 | 1.49 (+0.02) | 0.0 (0.0) | 0.29 (+0.02) | 7 | 1.46 | 0 | 0.0 | 13 | 2.72 | 478 | 139.5 | 138.5 | 140.0 | 132.5 |
| 2023-08-25 | 1.47 (+0.01) | 0.0 (-0.02) | 0.27 (-0.02) | 37 | 9.16 | -17 | 4.21 | -13 | 3.22 | 404 | 138.5 | 143.5 | 144.5 | 137.0 |
| 2023-08-18 | 1.46 (+0.1) | 0.02 (-0.03) | 0.29 (+0.05) | 89 | 15.86 | -26 | 4.63 | 35 | 6.24 | 561 | 143.5 | 150.0 | 150.0 | 138.5 |
| 2023-08-11 | 1.36 (-0.04) | 0.05 (0.0) | 0.24 (-0.01) | -22 | 11.0 | 0 | 0.0 | -4 | 2.0 | 200 | 150.0 | 152.0 | 153.0 | 149.5 |
| 2023-08-04 | 1.4 (-0.03) | 0.05 (0.0) | 0.25 (-0.01) | -27 | 11.95 | 0 | 0.0 | -8 | 3.54 | 226 | 152.0 | 154.5 | 155.0 | 150.5 |
| 2023-07-28 | 1.43 (-0.04) | 0.05 (0.0) | 0.26 (0.0) | -55 | 22.73 | 0 | 0.0 | -2 | 0.83 | 242 | 154.0 | 151.5 | 156.0 | 149.0 |
| 2023-07-21 | 1.47 (-0.08) | 0.05 (0.0) | 0.26 (0.0) | -112 | 32.18 | 0 | 0.0 | 0 | 0.0 | 348 | 151.5 | 155.0 | 156.0 | 151.0 |
| 2023-07-14 | 1.55 (-0.12) | 0.05 (0.0) | 0.26 (-0.02) | -101 | 22.6 | 0 | 0.0 | -11 | 2.46 | 447 | 155.0 | 160.0 | 160.5 | 155.0 |
| 2023-07-07 | 1.67 (+0.1) | 0.05 (0.0) | 0.28 (-0.02) | 99 | 12.38 | 0 | 0.0 | -17 | 2.12 | 800 | 160.5 | 157.5 | 163.0 | 157.5 |
| 2023-06-30 | 1.57 (0.0) | 0.05 (0.0) | 0.3 (0.0) | 28 | 6.47 | 0 | 0.0 | 1 | 0.23 | 433 | 157.0 | 156.0 | 158.0 | 151.0 |
| 2023-06-21 | 1.57 (-0.01) | 0.05 (0.0) | 0.3 (+0.01) | -11 | 5.29 | 0 | 0.0 | 0 | 0.0 | 208 | 156.0 | 159.0 | 159.0 | 154.5 |
| 2023-06-16 | 1.58 (+0.01) | 0.05 (0.0) | 0.29 (-0.01) | 43 | 5.06 | 0 | 0.0 | -2 | 0.24 | 850 | 158.5 | 158.0 | 161.5 | 152.5 |
| 2023-06-09 | 1.57 (+0.22) | 0.05 (+0.01) | 0.3 (0.0) | 196 | 16.44 | 10 | 0.84 | 0 | 0.0 | 1192 | 155.5 | 150.5 | 166.0 | 150.5 |
| 2023-06-02 | 1.35 (0.0) | 0.04 (0.0) | 0.3 (+0.02) | -6 | 1.84 | 0 | 0.0 | 15 | 4.6 | 326 | 150.5 | 149.5 | 154.5 | 148.0 |
| 2023-05-26 | 1.35 (-0.07) | 0.04 (0.0) | 0.28 (+0.03) | -30 | 10.95 | 0 | 0.0 | 24 | 8.76 | 274 | 149.0 | 151.5 | 155.0 | 149.0 |
| 2023-05-19 | 1.42 (+0.07) | 0.04 (+0.04) | 0.25 (+0.08) | 45 | 6.22 | 33 | 4.56 | 64 | 8.84 | 724 | 152.0 | 145.0 | 158.0 | 142.0 |
| 2023-05-12 | 1.35 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -5 | 0.68 | 0 | 0.0 | 3 | 0.41 | 731 | 144.0 | 155.5 | 157.0 | 142.0 |
| 2023-05-05 | 1.42 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 79 | 13.91 | 0 | 0.0 | 2 | 0.35 | 568 | 155.5 | 151.0 | 158.5 | 150.5 |
| 2023-04-28 | 1.35 (+0.17) | 0.0 (0.0) | 0.16 (+0.03) | 153 | 22.24 | 0 | 0.0 | 22 | 3.2 | 688 | 151.0 | 148.0 | 152.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.18 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -107 | 19.11 | 0 | 0.0 | 7 | 1.25 | 560 | 147.0 | 156.5 | 156.5 | 147.0 |
| 2023-04-14 | 1.27 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 64 | 6.82 | 0 | 0.0 | -5 | 0.53 | 939 | 156.5 | 147.5 | 159.5 | 145.5 |
| 2023-04-07 | 1.22 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -32 | 13.73 | 0 | 0.0 | -2 | 0.86 | 233 | 147.5 | 150.0 | 150.0 | 145.0 |
| 2023-03-31 | 1.26 (+0.1) | 0.0 (0.0) | 0.13 (-0.01) | 80 | 9.72 | 0 | 0.0 | -4 | 0.49 | 823 | 148.0 | 143.5 | 150.0 | 137.0 |
| 2023-03-24 | 1.16 (+0.2) | 0.0 (0.0) | 0.14 (-0.01) | 142 | 10.26 | 0 | 0.0 | -6 | 0.43 | 1384 | 143.5 | 138.5 | 153.0 | 138.5 |
| 2023-03-17 | 0.96 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -61 | 10.1 | 0 | 0.0 | -3 | 0.5 | 604 | 138.5 | 140.5 | 142.0 | 130.0 |
| 2023-03-10 | 0.98 (-0.05) | 0.0 (0.0) | 0.15 (+0.02) | -138 | 10.77 | 0 | 0.0 | 16 | 1.25 | 1281 | 140.5 | 140.5 | 150.0 | 138.5 |
| 2023-03-03 | 1.03 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -48 | 13.15 | 0 | 0.0 | -5 | 1.37 | 365 | 139.0 | 142.0 | 142.0 | 137.0 |
| 2023-02-24 | 1.03 (+0.13) | 0.0 (0.0) | 0.14 (-0.02) | 59 | 8.51 | 0 | 0.0 | -18 | 2.6 | 693 | 142.0 | 138.5 | 143.0 | 135.0 |
| 2023-02-17 | 0.9 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | -4 | 0.86 | 0 | 0.0 | 13 | 2.8 | 464 | 138.5 | 134.5 | 141.5 | 133.5 |
| 2023-02-10 | 0.89 (+0.15) | 0.0 (0.0) | 0.14 (+0.01) | 117 | 12.47 | 0 | 0.0 | 7 | 0.75 | 938 | 134.5 | 129.0 | 141.0 | 128.0 |
| 2023-02-03 | 0.74 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 1.45 | 0 | 0.0 | 1 | 0.18 | 552 | 128.0 | 124.5 | 132.0 | 123.0 |
| 2023-01-17 | 0.76 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 122.5 | 122.0 | 123.0 | 120.0 |
| 2023-01-13 | 0.77 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 19 | 7.57 | 0 | 0.0 | -6 | 2.39 | 251 | 122.0 | 119.5 | 125.0 | 119.0 |
| 2023-01-06 | 0.74 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -10 | 12.2 | 0 | 0.0 | -1 | 1.22 | 82 | 119.5 | 118.5 | 121.5 | 117.5 |
| 2022-12-30 | 0.77 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -26 | 14.13 | 0 | 0.0 | -8 | 4.35 | 184 | 119.0 | 120.0 | 122.5 | 116.0 |
| 2022-12-23 | 0.79 (-0.05) | 0.0 (0.0) | 0.15 (-0.02) | -23 | 12.78 | 0 | 0.0 | -15 | 8.33 | 180 | 120.0 | 122.0 | 122.5 | 117.0 |
| 2022-12-16 | 0.84 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -15 | 5.07 | 0 | 0.0 | -5 | 1.69 | 296 | 122.0 | 125.0 | 127.5 | 122.0 |
| 2022-12-09 | 0.86 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -16 | 2.34 | 0 | 0.0 | 1 | 0.15 | 683 | 125.0 | 122.5 | 133.0 | 122.5 |
| 2022-12-02 | 0.87 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -18 | 3.2 | 0 | 0.0 | -13 | 2.31 | 563 | 123.0 | 120.5 | 127.5 | 119.0 |
| 2022-11-25 | 0.92 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 23 | 3.36 | 0 | 0.0 | 3 | 0.44 | 685 | 121.0 | 109.0 | 123.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.88 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -2 | 0.97 | 0 | 0.0 | -10 | 4.83 | 207 | 109.5 | 109.5 | 111.5 | 107.0 |
| 2022-11-11 | 0.88 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 1.83 | 0 | 0.0 | -1 | 0.26 | 382 | 109.5 | 115.0 | 116.0 | 106.0 |
| 2022-11-04 | 0.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.23 | 71 | 115.5 | 117.0 | 117.5 | 113.0 |
| 2022-10-28 | 0.87 (+0.03) | 0.0 (0.0) | 0.2 (+0.04) | 43 | 20.77 | 0 | 0.0 | 32 | 15.46 | 207 | 117.0 | 104.0 | 118.5 | 104.0 |
| 2022-10-21 | 0.84 (-0.14) | 0.0 (0.0) | 0.16 (+0.01) | -108 | 36.86 | 0 | 0.0 | 11 | 3.75 | 293 | 104.0 | 106.0 | 115.0 | 103.5 |
| 2022-10-14 | 0.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -11 | 3.12 | 0 | 0.0 | 2 | 0.57 | 352 | 108.5 | 116.5 | 116.5 | 102.0 |
| 2022-10-07 | 0.98 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -8 | 7.02 | 0 | 0.0 | 2 | 1.75 | 114 | 117.5 | 116.5 | 119.5 | 115.5 |
| 2022-09-30 | 0.98 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 118.0 | 120.5 | 121.5 | 116.0 |
| 2022-09-23 | 0.96 (-0.05) | 0.0 (0.0) | 0.14 (-0.02) | -29 | 24.37 | 0 | 0.0 | -9 | 7.56 | 119 | 122.5 | 126.0 | 126.0 | 121.5 |
| 2022-09-16 | 1.01 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 22 | 10.28 | 0 | 0.0 | -9 | 4.21 | 214 | 125.0 | 120.5 | 126.5 | 120.5 |
| 2022-09-08 | 0.98 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -7 | 4.49 | 0 | 0.0 | -11 | 7.05 | 156 | 120.0 | 122.0 | 122.0 | 117.0 |
| 2022-09-02 | 0.99 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -13 | 11.71 | 0 | 0.0 | -17 | 15.32 | 111 | 122.0 | 124.0 | 124.5 | 121.0 |
| 2022-08-26 | 1.01 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 11.72 | 0 | 0.0 | 1 | 0.78 | 128 | 125.5 | 120.5 | 126.0 | 120.5 |
| 2022-08-19 | 0.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 122.0 | 125.0 | 125.0 | 121.0 |
| 2022-08-12 | 0.99 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 5.22 | 0 | 0.0 | -4 | 2.99 | 134 | 123.0 | 121.0 | 123.0 | 119.5 |
| 2022-08-05 | 0.98 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 1.59 | 0 | 0.0 | -5 | 2.65 | 189 | 121.5 | 124.5 | 124.5 | 118.5 |
| 2022-07-29 | 0.99 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 125.5 | 126.5 | 130.0 | 124.5 |
| 2022-07-22 | 1.0 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 125.5 | 124.5 | 128.5 | 123.5 |
| 2022-07-15 | 0.98 (-0.01) | 0.0 (0.0) | 0.22 (+0.02) | -11 | 5.67 | 0 | 0.0 | 11 | 5.67 | 194 | 125.5 | 130.5 | 130.5 | 125.0 |
| 2022-07-08 | 0.99 (+0.02) | 0.0 (0.0) | 0.2 (+0.03) | 10 | 5.1 | 0 | 0.0 | 27 | 13.78 | 196 | 130.0 | 128.0 | 133.5 | 128.0 |
| 2022-07-01 | 0.97 (-0.29) | 0.0 (0.0) | 0.17 (+0.03) | 3 | 0.97 | 0 | 0.0 | 20 | 6.49 | 308 | 128.0 | 133.0 | 135.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.26 (+0.14) | 0.0 (0.0) | 0.14 (+0.08) | 121 | 34.18 | 0 | 0.0 | 65 | 18.36 | 354 | 131.5 | 127.0 | 134.0 | 123.5 |
| 2022-06-17 | 1.12 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 66 | 20.0 | 0 | 0.0 | -2 | 0.61 | 330 | 125.5 | 123.5 | 129.5 | 120.0 |
| 2022-06-10 | 1.05 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 6.78 | 0 | 0.0 | 9 | 7.63 | 118 | 124.0 | 123.5 | 126.0 | 121.5 |
| 2022-06-02 | 1.05 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -15 | 8.57 | 0 | 0.0 | 2 | 1.14 | 175 | 123.0 | 125.0 | 128.0 | 121.0 |
| 2022-05-27 | 1.26 (+0.02) | 0.0 (0.0) | 0.05 (+0.03) | -2 | 1.72 | 0 | 0.0 | 18 | 15.52 | 116 | 123.5 | 121.0 | 124.5 | 120.0 |
| 2022-05-20 | 1.24 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 2.27 | 0 | 0.0 | 10 | 2.27 | 441 | 121.0 | 111.5 | 127.0 | 111.5 |
| 2022-05-13 | 1.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | 12.27 | 0 | 0.0 | 3 | 1.08 | 277 | 111.5 | 117.0 | 117.0 | 108.5 |
| 2022-05-06 | 1.32 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 3.25 | 0 | 0.0 | 1 | 0.81 | 123 | 118.5 | 119.0 | 123.0 | 116.0 |
| 2022-04-29 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -32 | 11.43 | 0 | 0.0 | -9 | 3.21 | 280 | 119.5 | 124.5 | 127.5 | 119.0 |
| 2022-04-22 | 1.33 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 0.37 | 0 | 0.0 | -8 | 3.0 | 267 | 126.5 | 129.0 | 129.0 | 125.0 |
| 2022-04-15 | 1.34 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 3.55 | 0 | 0.0 | 2 | 1.02 | 197 | 129.0 | 129.5 | 133.0 | 127.5 |
| 2022-04-08 | 1.35 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 9 | 6.34 | 0 | 0.0 | 1 | 0.7 | 142 | 130.0 | 132.5 | 134.0 | 129.0 |
| 2022-04-01 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 5.99 | 0 | 0.0 | 11 | 3.29 | 334 | 133.5 | 132.5 | 134.0 | 127.0 |
| 2022-03-25 | 1.43 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 2.5 | 0 | 0.0 | 6 | 2.14 | 280 | 133.0 | 133.0 | 134.5 | 131.5 |
| 2022-03-18 | 1.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.87 | 0 | 0.0 | -1 | 0.33 | 304 | 132.5 | 129.0 | 133.0 | 125.5 |
| 2022-03-11 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 5.12 | 0 | 0.0 | -11 | 3.75 | 293 | 129.5 | 132.5 | 132.5 | 126.5 |
| 2022-03-04 | 1.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 5.85 | 0 | 0.0 | 3 | 1.75 | 171 | 133.5 | 135.0 | 137.0 | 132.5 |
| 2022-02-25 | 1.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 133.5 | 133.5 | 135.0 | 129.5 |
| 2022-02-18 | 1.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.85 | 0 | 0.0 | 1 | 0.28 | 352 | 135.5 | 133.0 | 138.0 | 131.0 |
| 2022-02-11 | 1.5 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -45 | 14.61 | 0 | 0.0 | 4 | 1.3 | 308 | 132.0 | 130.0 | 134.0 | 124.5 |
| 2022-01-26 | 1.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.4 | 0 | 0.0 | -4 | 1.68 | 238 | 123.5 | 127.0 | 127.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.11 | 0 | 0.0 | -11 | 3.87 | 284 | 127.5 | 128.5 | 130.0 | 127.0 |
| 2022-01-14 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.0 | 0 | 0.0 | 1 | 0.33 | 300 | 129.5 | 131.5 | 131.5 | 128.5 |
| 2022-01-07 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -62 | 13.96 | 0 | 0.0 | -2 | 0.45 | 444 | 132.0 | 137.5 | 137.5 | 130.5 |
| 2021-12-30 | 1.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 18.92 | 0 | 0.0 | 3 | 1.62 | 185 | 135.5 | 135.0 | 138.5 | 134.5 |
| 2021-12-24 | 1.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | -4 | 1.91 | 209 | 135.0 | 135.0 | 139.5 | 134.5 |
| 2021-12-17 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.78 | 0 | 0.0 | 0 | 0.0 | 324 | 134.5 | 138.0 | 138.0 | 133.0 |
| 2021-12-10 | 1.64 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.09 | 0 | 0.0 | 1 | 0.36 | 275 | 137.5 | 138.0 | 140.0 | 135.0 |
| 2021-12-03 | 1.79 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -284 | 25.29 | 0 | 0.0 | -16 | 1.42 | 1123 | 136.5 | 135.0 | 140.0 | 132.5 |
| 2021-11-26 | 2.1 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -312 | 62.53 | 0 | 0.0 | 0 | 0.0 | 499 | 137.5 | 140.5 | 141.5 | 137.0 |
| 2021-11-19 | 2.4 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -174 | 36.71 | 0 | 0.0 | 1 | 0.21 | 474 | 140.5 | 148.5 | 150.0 | 140.5 |
| 2021-11-12 | 2.6 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 3.65 | 0 | 0.0 | -9 | 1.64 | 548 | 139.5 | 147.5 | 154.0 | 139.0 |
| 2021-11-05 | 2.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 58 | 11.05 | 0 | 0.0 | -16 | 3.05 | 525 | 153.5 | 147.0 | 154.5 | 141.5 |
| 2021-10-29 | 2.13 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 62 | 11.81 | 0 | 0.0 | -7 | 1.33 | 525 | 139.0 | 140.0 | 147.0 | 138.0 |
| 2021-10-22 | 1.98 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -23 | 10.7 | 0 | 0.0 | 3 | 1.4 | 215 | 140.0 | 140.0 | 141.5 | 138.0 |
| 2021-10-15 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.19 | 0 | 0.0 | -9 | 4.92 | 183 | 140.0 | 139.5 | 143.0 | 138.5 |
| 2021-10-08 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.4 | 0 | 0.0 | -25 | 8.5 | 294 | 139.5 | 138.0 | 141.5 | 137.5 |
| 2021-10-01 | 2.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.04 | 0 | 0.0 | -19 | 5.32 | 357 | 137.5 | 139.0 | 146.5 | 137.5 |
| 2021-09-24 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.91 | 0 | 0.0 | -15 | 13.51 | 111 | 138.0 | 133.5 | 139.5 | 133.5 |
| 2021-09-17 | 2.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 18.4 | 0 | 0.0 | -8 | 4.91 | 163 | 136.0 | 134.0 | 137.5 | 133.0 |
| 2021-09-10 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -76 | 25.17 | 0 | 0.0 | -2 | 0.66 | 302 | 134.0 | 140.0 | 140.0 | 131.0 |
| 2021-09-03 | 2.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -26 | 11.82 | 0 | 0.0 | 1 | 0.45 | 220 | 140.0 | 140.0 | 144.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.19 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -53 | 14.48 | 0 | 0.0 | 4 | 1.09 | 366 | 138.5 | 135.0 | 144.5 | 134.0 |
| 2021-08-20 | 2.26 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -195 | 35.2 | 0 | 0.0 | -6 | 1.08 | 554 | 133.0 | 141.0 | 141.5 | 131.0 |
| 2021-08-13 | 2.29 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -91 | 11.17 | 0 | 0.0 | -4 | 0.49 | 815 | 141.0 | 152.0 | 154.5 | 140.0 |
| 2021-08-06 | 2.5 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -67 | 21.68 | 0 | 0.0 | 2 | 0.65 | 309 | 153.5 | 156.5 | 158.0 | 153.0 |
| 2021-07-30 | 2.6 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -67 | 14.19 | 0 | 0.0 | 2 | 0.42 | 472 | 156.5 | 163.0 | 163.0 | 150.0 |
| 2021-07-23 | 2.67 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 93 | 13.27 | 0 | 0.0 | 2 | 0.29 | 701 | 161.0 | 162.0 | 165.0 | 157.0 |
| 2021-07-16 | 2.59 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 3.94 | 0 | 0.0 | 2 | 0.2 | 1014 | 162.0 | 160.5 | 164.5 | 154.5 |
| 2021-07-09 | 2.6 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -178 | 6.24 | 0 | 0.0 | 2 | 0.07 | 2853 | 160.5 | 146.0 | 170.5 | 144.5 |
| 2021-07-02 | 2.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.78 | 0 | 0.0 | 0 | 0.0 | 536 | 144.0 | 144.0 | 147.0 | 138.0 |
| 2021-06-25 | 2.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | 10.58 | 0 | 0.0 | -1 | 0.25 | 397 | 144.0 | 145.5 | 148.0 | 143.0 |
| 2021-06-18 | 2.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.97 | 0 | 0.0 | 0 | 0.0 | 223 | 144.5 | 144.5 | 147.5 | 144.0 |
| 2021-06-11 | 2.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.08 | 0 | 0.0 | 0 | 0.0 | 240 | 144.0 | 146.5 | 146.5 | 140.0 |
| 2021-06-04 | 2.79 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -73 | 12.9 | 0 | 0.0 | -2 | 0.35 | 566 | 147.5 | 143.0 | 151.5 | 140.5 |
| 2021-05-28 | 2.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 62 | 13.33 | 0 | 0.0 | -1 | 0.22 | 465 | 141.5 | 136.5 | 142.5 | 133.5 |
| 2021-05-21 | 2.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.58 | 0 | 0.0 | -8 | 0.75 | 1061 | 138.5 | 125.5 | 141.0 | 125.5 |
| 2021-05-14 | 2.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1447 | 139.0 | 154.0 | 155.5 | 125.0 |
| 2021-05-07 | 2.72 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | -208 | 21.73 | 0 | 0.0 | -20 | 2.09 | 957 | 154.0 | 160.5 | 160.5 | 147.0 |
| 2021-04-29 | 2.59 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 47 | 18.15 | 0 | 0.0 | 0 | 0.0 | 259 | 161.5 | 161.5 | 165.0 | 159.5 |
| 2021-04-23 | 2.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.7 | 0 | 0.0 | -2 | 0.35 | 572 | 162.0 | 166.5 | 167.0 | 159.5 |
| 2021-04-16 | 2.51 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -16 | 2.69 | 0 | 0.0 | 3 | 0.51 | 594 | 166.5 | 174.0 | 174.0 | 157.0 |
| 2021-04-09 | 2.61 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 61 | 8.36 | 0 | 0.0 | 13 | 1.78 | 730 | 172.0 | 165.0 | 174.5 | 164.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.39 | 0 | 0.0 | -6 | 2.19 | 274 | 165.0 | 167.0 | 168.0 | 163.0 |
| 2021-03-26 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.98 | 0 | 0.0 | -2 | 0.38 | 527 | 167.0 | 170.5 | 170.5 | 163.0 |
| 2021-03-19 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.61 | 0 | 0.0 | -1 | 0.05 | 1924 | 170.5 | 157.5 | 181.0 | 156.0 |
| 2021-03-12 | 2.51 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 9.33 | 0 | 0.0 | -7 | 1.87 | 375 | 157.5 | 158.0 | 160.0 | 153.5 |
| 2021-03-05 | 2.49 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.77 | 0 | 0.0 | 1 | 0.4 | 253 | 158.0 | 159.0 | 162.5 | 156.5 |
| 2021-02-26 | 2.53 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 2.42 | 0 | 0.0 | 5 | 0.47 | 1073 | 159.0 | 156.0 | 167.5 | 156.0 |
| 2021-02-19 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 3.8 | 0 | 0.0 | -5 | 0.76 | 658 | 155.0 | 148.5 | 156.0 | 147.5 |
| 2021-02-05 | 2.52 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -33 | 8.48 | 0 | 0.0 | -17 | 4.37 | 389 | 145.0 | 135.5 | 146.0 | 132.5 |
| 2021-01-29 | 2.57 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -45 | 8.21 | 0 | 0.0 | -8 | 1.46 | 548 | 136.0 | 140.0 | 140.0 | 133.5 |
| 2021-01-22 | 2.57 (-0.03) | 0.0 (-0.04) | 0.04 (-0.02) | -36 | 4.55 | -30 | 3.79 | -13 | 1.64 | 792 | 140.5 | 148.0 | 148.0 | 136.0 |
| 2021-01-15 | 2.6 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 7 | 1.65 | 0 | 0.0 | 3 | 0.71 | 424 | 149.5 | 151.5 | 152.0 | 149.5 |
| 2021-01-08 | 2.59 (+0.03) | 0.04 (0.0) | 0.06 (+0.05) | 29 | 4.19 | 0 | 0.0 | 30 | 4.34 | 692 | 151.5 | 160.0 | 160.0 | 150.0 |
| 2020-12-31 | 2.56 (+0.06) | 0.04 (+0.02) | 0.01 (0.0) | 42 | 10.82 | 17 | 4.38 | 4 | 1.03 | 388 | 158.0 | 152.0 | 159.5 | 150.5 |
| 2020-12-25 | 2.5 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -24 | 6.06 | 0 | 0.0 | 0 | 0.0 | 396 | 152.0 | 157.5 | 157.5 | 151.5 |
| 2020-12-18 | 2.54 (+0.08) | 0.02 (+0.02) | 0.01 (-0.01) | 57 | 13.23 | 13 | 3.02 | -5 | 1.16 | 431 | 157.0 | 156.0 | 160.5 | 155.0 |
| 2020-12-11 | 2.46 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -5 | 0.86 | 0 | 0.0 | 7 | 1.2 | 582 | 157.5 | 162.0 | 163.0 | 155.5 |
| 2020-12-04 | 2.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 4.65 | 0 | 0.0 | 1 | 0.19 | 516 | 161.0 | 162.5 | 164.0 | 158.0 |
| 2020-11-27 | 2.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 91 | 18.06 | 0 | 0.0 | 0 | 0.0 | 504 | 162.5 | 162.0 | 164.5 | 160.0 |
| 2020-11-20 | 2.58 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 60 | 14.81 | 0 | 0.0 | 0 | 0.0 | 405 | 163.0 | 165.0 | 166.0 | 162.5 |
| 2020-11-13 | 2.5 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 62 | 8.62 | 0 | 0.0 | 4 | 0.56 | 719 | 164.5 | 158.5 | 169.5 | 158.0 |
| 2020-11-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 158.0 | 156.5 | 160.0 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 156.5 | 162.0 | 162.0 | 155.5 |
| 2020-10-23 | 2.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 150 | 35.55 | 0 | 0.0 | -2 | 0.47 | 422 | 161.5 | 159.5 | 163.5 | 156.0 |
| 2020-10-16 | 2.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.74 | -20 | 6.85 | 2 | 0.68 | 292 | 159.5 | 163.0 | 163.5 | 157.0 |
| 2020-10-08 | 2.28 (+0.16) | 0.0 (-0.04) | 0.0 (0.0) | 30 | 7.18 | -47 | 11.24 | -5 | 1.2 | 418 | 162.0 | 155.5 | 165.0 | 154.5 |
| 2020-09-30 | 2.12 (-0.01) | 0.04 (-0.03) | 0.0 (0.0) | -9 | 3.23 | -22 | 7.89 | 0 | 0.0 | 279 | 155.5 | 155.5 | 156.0 | 152.0 |
| 2020-09-25 | 2.13 (-0.12) | 0.07 (-0.05) | 0.0 (0.0) | -119 | 15.16 | -35 | 4.46 | -8 | 1.02 | 785 | 155.0 | 166.5 | 166.5 | 153.0 |
| 2020-09-18 | 2.25 (-0.04) | 0.12 (-0.04) | 0.0 (-0.01) | -19 | 5.11 | -30 | 8.06 | -3 | 0.81 | 372 | 166.5 | 168.5 | 168.5 | 164.5 |
| 2020-09-11 | 2.29 (-0.07) | 0.16 (-0.03) | 0.01 (0.0) | -29 | 10.0 | -27 | 9.31 | 0 | 0.0 | 290 | 168.0 | 169.5 | 171.5 | 167.0 |
| 2020-09-04 | 2.36 (+0.03) | 0.19 (-0.02) | 0.01 (+0.01) | 24 | 11.48 | -10 | 4.78 | 1 | 0.48 | 209 | 169.5 | 170.5 | 172.0 | 168.0 |
| 2020-08-28 | 2.33 (-0.37) | 0.21 (-0.01) | 0.0 (0.0) | 20 | 6.78 | 0 | 0.0 | 1 | 0.34 | 295 | 171.5 | 171.5 | 173.0 | 168.5 |
| 2020-08-21 | 2.7 (-0.06) | 0.22 (0.0) | 0.0 (-0.05) | -59 | 12.83 | 0 | 0.0 | -32 | 6.96 | 460 | 171.0 | 174.0 | 174.0 | 166.5 |
| 2020-08-14 | 2.76 (+0.19) | 0.22 (0.0) | 0.05 (0.0) | 139 | 19.44 | 0 | 0.0 | 0 | 0.0 | 715 | 173.0 | 170.0 | 179.5 | 167.0 |
| 2020-08-07 | 2.57 (-0.11) | 0.22 (-0.01) | 0.05 (+0.02) | -66 | 7.96 | -11 | 1.33 | 11 | 1.33 | 829 | 170.0 | 172.5 | 173.5 | 163.5 |
| 2020-07-31 | 2.68 (+0.12) | 0.23 (-0.09) | 0.03 (+0.02) | 2 | 0.29 | -61 | 8.84 | 15 | 2.17 | 690 | 175.5 | 176.0 | 177.5 | 170.0 |
| 2020-07-24 | 2.56 (-0.01) | 0.32 (0.0) | 0.01 (-0.07) | -14 | 2.18 | 0 | 0.0 | -50 | 7.79 | 642 | 178.0 | 179.5 | 183.0 | 175.5 |
| 2020-07-17 | 2.57 (-0.18) | 0.32 (0.0) | 0.08 (+0.06) | 147 | 7.53 | 0 | 0.0 | 41 | 2.1 | 1951 | 179.5 | 194.0 | 197.5 | 178.0 |
| 2020-07-10 | 2.75 (-0.1) | 0.32 (0.0) | 0.02 (0.0) | 23 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1097 | 192.0 | 188.5 | 201.0 | 188.5 |
| 2020-07-03 | 2.85 (+0.04) | 0.32 (-0.08) | 0.02 (0.0) | 101 | 9.74 | -116 | 11.19 | 5 | 0.48 | 1037 | 187.0 | 182.5 | 187.5 | 176.5 |
| 2020-06-24 | 2.81 (+0.04) | 0.4 (-0.09) | 0.02 (0.0) | 3 | 0.59 | -64 | 12.57 | -2 | 0.39 | 509 | 184.5 | 187.0 | 190.5 | 183.5 |
| 2020-06-19 | 2.77 (-0.13) | 0.49 (-0.04) | 0.02 (-0.01) | -50 | 6.31 | -30 | 3.78 | -8 | 1.01 | 793 | 187.0 | 191.0 | 195.0 | 187.0 |
| 2020-06-12 | 2.9 (-0.23) | 0.53 (-0.03) | 0.03 (-0.01) | 317 | 16.97 | -18 | 0.96 | -8 | 0.43 | 1868 | 192.5 | 202.5 | 208.5 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.13 (+0.16) | 0.56 (-0.13) | 0.04 (0.0) | 165 | 14.54 | -94 | 8.28 | -1 | 0.09 | 1135 | 201.5 | 205.0 | 206.0 | 200.5 |
| 2020-05-29 | 2.97 (+0.61) | 0.69 (0.0) | 0.04 (-0.04) | 394 | 26.16 | 0 | 0.0 | -22 | 1.46 | 1506 | 207.0 | 198.5 | 207.0 | 193.0 |
| 2020-05-22 | 2.36 (+0.42) | 0.69 (+0.34) | 0.08 (+0.02) | 223 | 5.78 | 244 | 6.32 | 14 | 0.36 | 3860 | 196.5 | 180.0 | 205.0 | 180.0 |
| 2020-05-15 | 1.94 (+0.02) | 0.35 (-0.13) | 0.06 (+0.04) | -28 | 1.35 | -96 | 4.62 | 28 | 1.35 | 2080 | 179.0 | 166.0 | 183.0 | 165.5 |
| 2020-05-08 | 1.92 (-0.34) | 0.48 (-0.02) | 0.02 (-0.02) | -255 | 13.9 | -14 | 0.76 | -16 | 0.87 | 1834 | 165.0 | 158.5 | 172.5 | 158.0 |
| 2020-04-30 | 2.26 (+0.01) | 0.5 (+0.1) | 0.04 (+0.04) | 0 | 0.0 | 73 | 2.28 | 24 | 0.75 | 3208 | 168.0 | 141.5 | 178.0 | 140.0 |
| 2020-04-24 | 2.25 (+0.02) | 0.4 (0.0) | 0.0 (-0.01) | 28 | 1.91 | 0 | 0.0 | -1 | 0.07 | 1463 | 140.0 | 141.5 | 148.5 | 133.0 |
| 2020-04-17 | 2.23 (-0.04) | 0.4 (0.0) | 0.01 (+0.01) | -17 | 0.89 | 0 | 0.0 | 3 | 0.16 | 1901 | 144.0 | 139.0 | 151.5 | 136.0 |
| 2020-04-10 | 2.27 (+0.07) | 0.4 (0.0) | 0.0 (0.0) | 104 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1111 | 136.0 | 130.5 | 142.5 | 125.5 |
| 2020-04-01 | 2.2 (-0.07) | 0.4 (+0.21) | 0.0 (0.0) | -9 | 2.33 | -16 | 4.15 | 0 | 0.0 | 386 | 130.5 | 127.0 | 137.0 | 127.0 |
| 2020-03-27 | 2.27 (-0.09) | 0.19 (-0.08) | 0.0 (0.0) | -54 | 3.13 | -52 | 3.02 | -1 | 0.06 | 1723 | 135.5 | 109.5 | 145.0 | 102.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.77 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -126 | 15.13 | 0 | 0.0 | -1 | 0.12 | 833 | 115.0 | 116.0 | 117.0 | 112.5 |
| 2024-10-30 | 1.92 (-0.32) | 0.0 (0.0) | 0.27 (-0.01) | -334 | 20.35 | 0 | 0.0 | 1 | 0.06 | 1641 | 116.0 | 125.5 | 132.0 | 113.5 |
| 2024-09-30 | 2.24 (+0.58) | 0.0 (0.0) | 0.28 (+0.02) | 486 | 5.62 | 0 | 0.0 | 11 | 0.13 | 8653 | 127.0 | 134.5 | 150.5 | 122.5 |
| 2024-08-30 | 1.66 (+0.54) | 0.0 (0.0) | 0.26 (+0.01) | 450 | 16.2 | 0 | 0.0 | 6 | 0.22 | 2778 | 136.5 | 115.0 | 136.5 | 103.0 |
| 2024-07-31 | 1.12 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -68 | 5.02 | 0 | 0.0 | 2 | 0.15 | 1354 | 115.0 | 117.0 | 120.5 | 108.5 |
| 2024-06-28 | 1.21 (-0.06) | 0.0 (0.0) | 0.25 (-0.03) | 92 | 9.29 | 0 | 0.0 | -24 | 2.42 | 990 | 117.5 | 122.0 | 124.0 | 116.5 |
| 2024-05-31 | 1.27 (-0.05) | 0.0 (0.0) | 0.28 (+0.04) | -35 | 1.4 | 0 | 0.0 | 37 | 1.48 | 2498 | 122.0 | 112.0 | 132.0 | 112.0 |
| 2024-04-30 | 1.32 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -104 | 8.93 | 0 | 0.0 | -12 | 1.03 | 1164 | 111.0 | 112.5 | 116.0 | 107.5 |
| 2024-03-29 | 1.43 (+0.27) | 0.0 (0.0) | 0.25 (0.0) | 179 | 3.58 | 0 | 0.0 | 1 | 0.02 | 4996 | 111.5 | 111.5 | 126.0 | 104.5 |
| 2024-02-29 | 1.16 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -40 | 3.41 | 0 | 0.0 | 12 | 1.02 | 1174 | 110.5 | 113.0 | 118.0 | 110.0 |
| 2024-01-31 | 1.18 (-0.24) | 0.0 (0.0) | 0.24 (-0.04) | -245 | 16.87 | 0 | 0.0 | -36 | 2.48 | 1452 | 112.5 | 123.0 | 126.0 | 112.0 |
| 2023-12-29 | 1.42 (-0.08) | 0.0 (0.0) | 0.28 (+0.01) | -47 | 4.36 | 0 | 0.0 | 6 | 0.56 | 1079 | 123.0 | 115.0 | 128.5 | 113.0 |
| 2023-11-30 | 1.5 (-0.07) | 0.0 (0.0) | 0.27 (+0.03) | -23 | 2.82 | 0 | 0.0 | 27 | 3.3 | 817 | 115.0 | 118.5 | 123.0 | 114.0 |
| 2023-10-31 | 1.57 (+0.08) | 0.0 (0.0) | 0.24 (-0.02) | 55 | 2.6 | 0 | 0.0 | -16 | 0.76 | 2117 | 117.5 | 129.5 | 129.5 | 111.0 |
| 2023-09-28 | 1.49 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 15 | 0.93 | 0 | 0.0 | -5 | 0.31 | 1615 | 129.0 | 136.0 | 140.0 | 129.0 |
| 2023-08-31 | 1.46 (+0.04) | 0.0 (-0.05) | 0.27 (+0.01) | 78 | 4.47 | -43 | 2.46 | 9 | 0.52 | 1746 | 136.5 | 153.0 | 154.0 | 132.5 |
| 2023-07-31 | 1.42 (-0.15) | 0.05 (0.0) | 0.26 (-0.04) | -186 | 9.85 | 0 | 0.0 | -30 | 1.59 | 1889 | 152.5 | 157.5 | 163.0 | 149.0 |
| 2023-06-30 | 1.57 (+0.21) | 0.05 (+0.01) | 0.3 (0.0) | 249 | 8.85 | 10 | 0.36 | -1 | 0.04 | 2813 | 157.0 | 153.0 | 166.0 | 150.5 |
| 2023-05-31 | 1.36 (+0.01) | 0.04 (+0.04) | 0.3 (+0.14) | 90 | 3.61 | 33 | 1.32 | 108 | 4.33 | 2496 | 152.0 | 151.0 | 158.5 | 142.0 |
| 2023-04-28 | 1.35 (+0.09) | 0.0 (0.0) | 0.16 (+0.03) | 78 | 3.22 | 0 | 0.0 | 22 | 0.91 | 2422 | 151.0 | 150.0 | 159.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.26 (+0.23) | 0.0 (0.0) | 0.13 (-0.01) | -25 | 0.56 | 0 | 0.0 | -2 | 0.04 | 4459 | 148.0 | 142.0 | 153.0 | 130.0 |
| 2023-02-24 | 1.03 (+0.32) | 0.0 (0.0) | 0.14 (+0.01) | 202 | 8.86 | 0 | 0.0 | 3 | 0.13 | 2280 | 142.0 | 129.5 | 143.0 | 128.0 |
| 2023-01-31 | 0.71 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -21 | 2.59 | 0 | 0.0 | -7 | 0.86 | 810 | 127.5 | 118.5 | 132.0 | 117.5 |
| 2022-12-30 | 0.77 (-0.1) | 0.0 (0.0) | 0.14 (-0.05) | -74 | 4.96 | 0 | 0.0 | -36 | 2.41 | 1493 | 119.0 | 124.0 | 133.0 | 116.0 |
| 2022-11-30 | 0.87 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 0.29 | 0 | 0.0 | -11 | 0.63 | 1751 | 123.0 | 115.5 | 127.5 | 106.0 |
| 2022-10-31 | 0.87 (-0.11) | 0.0 (0.0) | 0.2 (+0.06) | -85 | 8.69 | 0 | 0.0 | 49 | 5.01 | 978 | 116.5 | 116.5 | 119.5 | 102.0 |
| 2022-09-30 | 0.98 (-0.02) | 0.0 (0.0) | 0.14 (-0.06) | -18 | 2.37 | 0 | 0.0 | -43 | 5.66 | 760 | 118.0 | 122.0 | 126.5 | 116.0 |
| 2022-08-31 | 1.0 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 9 | 1.47 | 0 | 0.0 | -11 | 1.8 | 611 | 124.0 | 124.5 | 126.0 | 118.5 |
| 2022-07-29 | 0.99 (+0.01) | 0.0 (0.0) | 0.21 (+0.06) | -8 | 1.14 | 0 | 0.0 | 54 | 7.69 | 702 | 125.5 | 130.0 | 133.5 | 123.5 |
| 2022-06-30 | 0.98 (-0.28) | 0.0 (0.0) | 0.15 (+0.1) | 191 | 17.11 | 0 | 0.0 | 75 | 6.72 | 1116 | 130.0 | 127.0 | 135.0 | 120.0 |
| 2022-05-31 | 1.26 (-0.04) | 0.0 (0.0) | 0.05 (+0.05) | -42 | 3.96 | 0 | 0.0 | 35 | 3.3 | 1060 | 126.5 | 119.0 | 128.0 | 108.5 |
| 2022-04-29 | 1.3 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -22 | 2.24 | 0 | 0.0 | -11 | 1.12 | 983 | 119.5 | 132.5 | 134.0 | 119.0 |
| 2022-03-31 | 1.44 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 0.7 | 0 | 0.0 | 5 | 0.39 | 1288 | 131.5 | 135.0 | 137.0 | 125.5 |
| 2022-02-25 | 1.48 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -56 | 5.89 | 0 | 0.0 | 5 | 0.53 | 950 | 133.5 | 130.0 | 138.0 | 124.5 |
| 2022-01-26 | 1.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -97 | 7.66 | 0 | 0.0 | -16 | 1.26 | 1266 | 123.5 | 137.5 | 137.5 | 123.0 |
| 2021-12-30 | 1.54 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 3.3 | 0 | 0.0 | -16 | 1.29 | 1243 | 135.5 | 136.0 | 140.0 | 133.0 |
| 2021-11-30 | 1.79 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -691 | 23.64 | 0 | 0.0 | -24 | 0.82 | 2923 | 136.0 | 147.0 | 154.5 | 132.5 |
| 2021-10-29 | 2.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.24 | 0 | 0.0 | -40 | 3.16 | 1267 | 139.0 | 140.5 | 147.0 | 137.5 |
| 2021-09-30 | 2.1 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -115 | 11.64 | 0 | 0.0 | -42 | 4.25 | 988 | 140.5 | 142.0 | 146.5 | 131.0 |
| 2021-08-31 | 2.17 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -404 | 18.68 | 0 | 0.0 | -3 | 0.14 | 2163 | 142.0 | 156.5 | 158.0 | 131.0 |
| 2021-07-30 | 2.6 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -95 | 1.81 | 0 | 0.0 | 8 | 0.15 | 5237 | 156.5 | 141.0 | 170.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.77 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -87 | 5.5 | 0 | 0.0 | -3 | 0.19 | 1581 | 142.5 | 150.5 | 151.5 | 138.0 |
| 2021-05-31 | 2.88 (+0.29) | 0.0 (0.0) | 0.0 (-0.02) | -93 | 2.26 | 0 | 0.0 | -29 | 0.7 | 4119 | 148.5 | 160.5 | 160.5 | 125.0 |
| 2021-04-29 | 2.59 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 105 | 4.71 | 0 | 0.0 | 14 | 0.63 | 2227 | 161.5 | 167.0 | 174.5 | 157.0 |
| 2021-03-31 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 0.3 | 0 | 0.0 | -15 | 0.46 | 3283 | 165.5 | 159.0 | 181.0 | 153.5 |
| 2021-02-26 | 2.53 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -32 | 1.51 | 0 | 0.0 | -17 | 0.8 | 2121 | 159.0 | 135.5 | 167.5 | 132.5 |
| 2021-01-29 | 2.57 (+0.01) | 0.0 (-0.04) | 0.03 (+0.02) | -45 | 1.83 | -30 | 1.22 | 12 | 0.49 | 2458 | 136.0 | 160.0 | 160.0 | 133.5 |
| 2020-12-31 | 2.56 (-0.01) | 0.04 (+0.04) | 0.01 (0.0) | 95 | 4.28 | 30 | 1.35 | 7 | 0.32 | 2221 | 158.0 | 162.5 | 164.0 | 150.5 |
| 2020-11-30 | 2.57 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 221 | 11.74 | 0 | 0.0 | 4 | 0.21 | 1883 | 162.0 | 156.5 | 169.5 | 155.0 |
| 2020-10-30 | 2.42 (+0.3) | 0.0 (-0.04) | 0.0 (0.0) | 193 | 14.87 | -67 | 5.16 | -5 | 0.39 | 1298 | 156.5 | 155.5 | 165.0 | 154.5 |
| 2020-09-30 | 2.12 (-0.25) | 0.04 (-0.17) | 0.0 (0.0) | -182 | 9.75 | -124 | 6.65 | -10 | 0.54 | 1866 | 155.5 | 171.0 | 172.0 | 152.0 |
| 2020-08-31 | 2.37 (-0.31) | 0.21 (-0.02) | 0.0 (-0.03) | 64 | 2.7 | -11 | 0.46 | -20 | 0.84 | 2371 | 171.5 | 172.5 | 179.5 | 163.5 |
| 2020-07-31 | 2.68 (-0.22) | 0.23 (-0.12) | 0.03 (+0.01) | 195 | 4.07 | -87 | 1.82 | 8 | 0.17 | 4789 | 175.5 | 185.0 | 201.0 | 170.0 |
| 2020-06-30 | 2.9 (-0.07) | 0.35 (-0.34) | 0.02 (-0.02) | 499 | 10.11 | -296 | 6.0 | -16 | 0.32 | 4935 | 184.0 | 205.0 | 208.5 | 176.5 |
| 2020-05-29 | 2.97 (+0.71) | 0.69 (+0.19) | 0.04 (0.0) | 334 | 3.6 | 134 | 1.44 | 4 | 0.04 | 9281 | 207.0 | 158.5 | 207.0 | 158.0 |
| 2020-04-30 | 2.26 (+0.06) | 0.5 (+0.08) | 0.04 (+0.04) | 143 | 1.82 | 57 | 0.73 | 26 | 0.33 | 7836 | 168.0 | 133.0 | 178.0 | 125.5 |
| 2020-03-31 | 2.2 (+0.17) | 0.42 (-0.31) | 0.0 (0.0) | 112 | 1.57 | -376 | 5.28 | -3 | 0.04 | 7122 | 133.0 | 169.0 | 175.0 | 101.5 |
| 2020-02-27 | 2.03 (+0.03) | 0.73 (-0.19) | 0.0 (-0.01) | 10 | 0.28 | -136 | 3.81 | -16 | 0.45 | 3570 | 173.0 | 160.0 | 182.0 | 155.5 |
| 2020-01-31 | 2.0 (-0.16) | 0.92 (+0.06) | 0.01 (-0.06) | -230 | 6.5 | 46 | 1.3 | -41 | 1.16 | 3540 | 168.5 | 201.0 | 201.0 | 162.0 |
| 2019-12-31 | 2.16 () | 0.86 () | 0.07 () | -156 | 11.47 | 32 | 2.35 | 19 | 1.4 | 1360 | 200.5 | 200.0 | 209.0 | 196.5 |
