. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.85, 3393 (0.0)14.93, 7555 (+0.1)3.27, 18 (-0.22)3.6, 9 (0.0)7.49, 9 (-0.01)57.66, 12 (0.0)7997323張112.5114.0115.0112.5
2024-11-080.85, 3383 (0.0)14.83, 7522 (+0.03)3.49, 19 (+0.07)3.6, 9 (-0.09)7.5, 9 (-0.02)57.66, 12 (0.0)7964322張114.0114.0117.0114.0
2024-11-010.85, 3385 (0.0)14.8, 7516 (+0.08)3.42, 19 (-0.46)3.69, 9 (-0.02)7.52, 9 (0.0)57.66, 12 (-0.01)7957307張115.0116.0118.0113.5
2024-10-250.85, 3388 (+0.01)14.72, 7493 (+0.04)3.88, 22 (+0.05)3.71, 9 (-0.29)7.52, 9 (-0.01)57.67, 12 (+0.03)7930299張116.5117.5119.0115.5
2024-10-180.84, 3381 (0.0)14.68, 7472 (+0.04)3.83, 22 (+0.18)4.0, 10 (-0.31)7.53, 9 (+0.01)57.64, 12 (0.0)7907420張117.5121.0123.5117.5
2024-10-110.84, 3389 (-0.01)14.64, 7463 (+0.43)3.65, 21 (+0.08)4.31, 11 (+0.24)7.52, 9 (-0.1)57.64, 12 (-0.87)7893410張121.5128.0129.5121.5
2024-10-040.85, 3419 (0.0)14.21, 7403 (0.0)3.57, 20 (+0.31)4.07, 10 (-0.02)7.62, 9 (-0.15)58.51, 12 (0.0)7817345張127.5125.0132.0124.0
2024-09-270.85, 3396 (-0.01)14.21, 7354 (+0.21)3.26, 18 (-0.13)4.09, 10 (+0.78)7.77, 9 (-1.18)58.51, 12 (0.0)77701410張123.5134.5134.5122.5
2024-09-200.86, 3437 (0.0)14.0, 7357 (-0.07)3.39, 19 (+0.15)3.31, 8 (-0.28)8.95, 10 (+0.01)58.51, 12 (0.0)77681435張133.0141.5142.5125.5
2024-09-130.86, 3436 (-0.01)14.07, 7373 (-0.39)3.24, 18 (-0.19)3.59, 9 (-0.54)8.94, 10 (+1.36)58.51, 12 (-0.01)77811319張141.0143.5147.5139.0
2024-09-060.87, 3478 (-0.05)14.46, 7554 (-0.67)3.43, 20 (+0.27)4.13, 10 (+0.58)7.58, 9 (+0.37)58.52, 12 (+0.02)79744394張140.5134.5150.5129.5
2024-08-300.92, 3548 (-0.01)15.13, 7780 (-0.26)3.16, 18 (+0.03)3.55, 9 (-0.36)7.21, 9 (+0.55)58.5, 12 (0.0)82141441張136.5119.5136.5119.5
2024-08-230.93, 3585 (-0.01)15.39, 7892 (-0.0)3.13, 18 (-0.03)3.91, 10 (+0.01)6.66, 8 (0.0)58.5, 12 (0.0)8323222張119.5120.0120.0115.0
2024-08-160.94, 3616 (-0.01)15.39, 7929 (-0.26)3.16, 18 (-0.06)3.9, 10 (+0.63)6.66, 8 (-0.03)58.5, 12 (-0.01)8364562張120.0114.5124.5114.5
2024-08-090.95, 3644 (-0.01)15.65, 8047 (-0.08)3.22, 18 (-0.15)3.27, 8 (+0.01)6.69, 8 (+0.08)58.51, 12 (-0.02)8482463張112.0111.0112.5103.0
2024-08-020.96, 3664 (+0.01)15.73, 8089 (-0.1)3.37, 19 (0.0)3.26, 8 (+0.03)6.61, 8 (+0.15)58.53, 12 (0.0)8527250張114.0111.0116.5111.0
2024-07-260.95, 3666 (0.0)15.83, 8140 (-0.05)3.37, 19 (+0.01)3.23, 8 (0.0)6.46, 8 (-0.03)58.53, 12 (0.0)8581167張111.0111.5112.0108.5
2024-07-190.95, 3665 (+0.01)15.88, 8145 (-0.03)3.36, 19 (-0.37)3.23, 8 (+0.27)6.49, 8 (+0.01)58.53, 12 (0.0)8585393張111.0115.5115.5111.0
2024-07-120.94, 3664 (-0.01)15.91, 8156 (-0.03)3.73, 21 (-0.16)2.96, 7 (+0.5)6.48, 8 (-0.53)58.53, 12 (0.0)8596286張115.5117.0117.5115.0
2024-07-050.95, 3692 (0.0)15.94, 8185 (-0.06)3.89, 22 (+0.02)2.46, 6 (0.0)7.01, 9 (-0.04)58.53, 12 (0.0)8621345張117.0117.0120.5116.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.95, 3685 (-0.01)16.0, 8191 (+0.04)3.87, 22 (+0.15)2.46, 6 (-0.01)7.05, 9 (0.0)58.53, 12 (0.0)8624204張117.5118.0119.0116.5
2024-06-210.96, 3684 (-0.01)15.96, 8190 (+0.11)3.72, 21 (+0.1)2.47, 6 (0.0)7.05, 9 (-0.07)58.53, 13 (0.0)8627216張118.0119.5120.0117.0
2024-06-140.97, 3714 (0.0)15.85, 8186 (+0.06)3.62, 20 (+0.03)2.47, 6 (-0.01)7.12, 9 (+0.08)58.53, 13 (0.0)8621274張119.5121.0124.0118.5
2024-06-070.97, 3726 (0.0)15.79, 8192 (+0.06)3.59, 20 (+0.01)2.48, 6 (-0.01)7.04, 9 (-0.01)58.53, 13 (0.0)8629295張121.0122.0122.0118.0
2024-05-310.97, 3735 (0.0)15.73, 8188 (-0.01)3.58, 20 (+0.02)2.49, 6 (-0.03)7.05, 9 (-0.01)58.53, 13 (0.0)8628344張122.0121.0126.0118.0
2024-05-240.97, 3740 (-0.01)15.74, 8208 (-0.04)3.56, 20 (-0.02)2.52, 6 (-0.01)7.06, 9 (0.0)58.53, 13 (0.0)8649301張121.0126.0126.0120.0
2024-05-170.98, 3773 (-0.02)15.78, 8272 (-0.6)3.58, 20 (0.0)2.53, 6 (-0.44)7.06, 9 (+0.67)58.53, 13 (0.0)87171242張126.0117.5132.0116.5
2024-05-101.0, 3844 (-0.01)16.38, 8527 (-0.03)3.58, 21 (+0.19)2.97, 7 (-0.87)6.39, 8 (+0.51)58.53, 13 (0.0)8965288張117.5115.5120.0115.0
2024-05-031.01, 3858 (0.0)16.41, 8556 (-0.1)3.39, 20 (+0.25)3.84, 9 (-0.13)5.88, 7 (0.0)58.53, 13 (0.0)8992384張114.5110.5118.0110.5
2024-04-261.01, 3878 (0.0)16.51, 8620 (-0.02)3.14, 19 (-0.17)3.97, 9 (+0.09)5.88, 7 (0.0)58.53, 13 (0.0)9057171張110.5111.5111.5108.0
2024-04-191.01, 3876 (+0.01)16.53, 8633 (+0.02)3.31, 20 (+0.09)3.88, 9 (-0.14)5.88, 7 (-0.01)58.53, 13 (0.0)9071312張108.0112.0114.0107.5
2024-04-121.0, 3840 (+0.01)16.51, 8576 (+0.1)3.22, 19 (-0.29)4.02, 10 (+0.6)5.89, 7 (-0.76)58.53, 13 (+0.38)9013430張112.0111.0116.0110.0
2024-04-030.99, 3806 (0.0)16.41, 8483 (+0.03)3.51, 20 (-0.1)3.42, 8 (+0.48)6.65, 8 (-0.52)58.15, 13 (-0.03)8921186張111.0112.5112.5110.0
2024-03-290.99, 3820 (0.0)16.38, 8484 (+0.15)3.61, 21 (-0.05)2.94, 7 (-0.01)7.17, 9 (-0.01)58.18, 13 (0.0)8920390張111.5116.0116.0111.0
2024-03-220.99, 3823 (0.0)16.23, 8441 (+0.13)3.66, 21 (+0.84)2.95, 7 (+0.55)7.18, 9 (-1.41)58.18, 13 (-0.03)8876864張115.0123.5125.0113.0
2024-03-150.99, 3836 (-0.01)16.1, 8446 (+0.08)2.82, 16 (+0.11)2.4, 6 (+0.24)8.59, 11 (+0.83)58.21, 13 (-1.53)88712752張121.5106.0126.0106.0
2024-03-081.0, 3869 (0.0)16.02, 8510 (+0.13)2.71, 16 (-0.01)2.16, 5 (+0.03)7.76, 10 (-0.05)59.74, 14 (-0.14)8934941張105.5112.0112.0104.5
2024-03-011.0, 3828 (+0.01)15.89, 8410 (+0.23)2.72, 16 (-0.28)2.13, 5 (+0.28)7.81, 10 (-0.06)59.88, 14 (-0.14)8831473張112.0113.5114.5110.0
2024-02-230.99, 3808 (0.0)15.66, 8332 (+0.13)3.0, 17 (-0.13)1.85, 4 (0.0)7.87, 10 (+0.02)60.02, 14 (-0.23)8752517張113.5114.5118.0113.0
2024-02-160.99, 3787 (+0.01)15.53, 8247 (+0.08)3.13, 18 (+0.01)1.85, 4 (0.0)7.85, 10 (-0.01)60.25, 14 (-0.05)8665136張114.0114.5114.5112.5
2024-02-070.98, 3783 (0.0)15.45, 8228 (-0.01)3.12, 18 (0.0)1.85, 4 (0.0)7.86, 10 (-0.01)60.3, 14 (-0.02)864846張114.0114.0115.5113.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.98, 3787 (0.0)15.46, 8233 (+0.06)3.12, 18 (-0.07)1.85, 4 (0.0)7.87, 10 (+0.04)60.32, 14 (0.0)8651303張114.0116.5116.5112.0
2024-01-260.98, 3785 (+0.01)15.4, 8216 (+0.03)3.19, 18 (+0.11)1.85, 4 (+0.45)7.83, 10 (-0.49)60.32, 14 (0.0)8635451張116.0117.5124.0116.0
2024-01-190.97, 3744 (-0.01)15.37, 8166 (+0.05)3.08, 17 (-0.12)1.4, 3 (0.0)8.32, 11 (+0.01)60.32, 14 (0.0)8587245張117.0121.5123.0116.5
2024-01-120.98, 3749 (+0.01)15.32, 8163 (-0.05)3.2, 18 (0.0)1.4, 3 (0.0)8.31, 11 (+0.03)60.32, 14 (0.0)8584258張121.5123.0126.0121.0
2024-01-050.97, 3754 (0.0)15.37, 8195 (-0.01)3.2, 18 (+0.12)1.4, 3 (0.0)8.28, 11 (-0.01)60.32, 14 (0.0)8616242張124.0123.0126.0121.5
2023-12-290.97, 3766 (0.0)15.38, 8208 (-0.03)3.08, 17 (-0.03)1.4, 3 (0.0)8.29, 11 (-0.04)60.32, 14 (0.0)8627414張123.0115.0128.5114.5
2023-12-220.97, 3762 (0.0)15.41, 8215 (-0.01)3.11, 17 (+0.11)1.4, 3 (0.0)8.33, 11 (0.0)60.32, 13 (0.0)8633134張114.5116.0116.0114.0
2023-12-150.97, 3757 (0.0)15.42, 8202 (+0.04)3.0, 16 (+0.24)1.4, 3 (-0.26)8.33, 11 (-0.01)60.32, 13 (0.0)8617270張116.0114.0117.5113.0
2023-12-080.97, 3753 (0.0)15.38, 8182 (+0.06)2.76, 15 (-0.01)1.66, 4 (-0.02)8.34, 11 (+0.03)60.32, 13 (0.0)8595224張114.5117.0117.5113.5
2023-12-010.97, 3747 (+0.01)15.32, 8163 (+0.04)2.77, 15 (0.0)1.68, 4 (+0.01)8.31, 11 (-0.02)60.32, 13 (0.0)8576330張117.0118.5118.5114.0
2023-11-240.96, 3739 (0.0)15.28, 8129 (+0.07)2.77, 15 (-0.36)1.67, 4 (+0.01)8.33, 11 (+0.03)60.32, 13 (0.0)8540237張118.5119.0122.0117.5
2023-11-170.96, 3735 (-0.01)15.21, 8111 (+0.03)3.13, 17 (-0.16)1.66, 4 (0.0)8.3, 11 (-0.02)60.32, 13 (-0.01)8520103張120.0119.0120.5118.0
2023-11-100.97, 3748 (0.0)15.18, 8103 (-0.02)3.29, 18 (0.0)1.66, 4 (-0.5)8.32, 11 (+0.51)60.33, 13 (0.0)8509123張119.0121.0123.0118.5
2023-11-030.97, 3753 (0.0)15.2, 8113 (-0.03)3.29, 18 (+0.14)2.16, 5 (0.0)7.81, 10 (-0.21)60.33, 13 (+0.2)8519104張120.0117.0121.0117.0
2023-10-270.97, 3749 (+0.01)15.23, 8121 (-0.03)3.15, 17 (-0.17)2.16, 5 (+0.01)8.02, 10 (-0.05)60.13, 13 (-0.01)8525368張117.5114.5120.0114.5
2023-10-200.96, 3740 (+0.02)15.26, 8121 (+0.07)3.32, 18 (-0.17)2.15, 5 (+0.31)8.07, 10 (+0.03)60.14, 13 (-0.2)8523570張114.0120.0120.0111.0
2023-10-130.94, 3681 (0.0)15.19, 8086 (-0.01)3.49, 19 (-0.09)1.84, 4 (-0.45)8.04, 10 (+0.51)60.34, 13 (-0.16)8490392張119.0123.0125.5117.5
2023-10-060.94, 3682 (+0.01)15.2, 8082 (+0.16)3.58, 20 (+0.31)2.29, 5 (-0.02)7.53, 9 (0.0)60.5, 13 (-0.31)8485736張123.0129.5129.5119.0
2023-09-280.93, 3663 (0.0)15.04, 8016 (+0.06)3.27, 19 (+0.22)2.31, 5 (0.0)7.53, 9 (+0.02)60.81, 13 (-0.13)8415395張129.0132.0133.5129.0
2023-09-220.93, 3663 (0.0)14.98, 8003 (+0.1)3.05, 17 (0.0)2.31, 5 (+0.01)7.51, 9 (+0.01)60.94, 13 (-0.18)8403279張132.0137.5137.5129.5
2023-09-150.93, 3668 (0.0)14.88, 7976 (+0.1)3.05, 17 (-0.16)2.3, 5 (+0.16)7.5, 9 (+0.08)61.12, 13 (-0.33)8374552張138.0136.5139.5129.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.93, 3669 (-0.01)14.78, 7951 (+0.11)3.21, 18 (+0.01)2.14, 5 (-0.51)7.42, 9 (+0.56)61.45, 14 (-0.1)8347311張131.5138.5139.5131.5
2023-09-010.94, 3680 (+0.01)14.67, 7943 (+0.08)3.2, 18 (+0.09)2.65, 6 (+0.03)6.86, 8 (-0.01)61.55, 14 (-0.12)8343478張139.5138.5140.0132.5
2023-08-250.93, 3675 (-0.01)14.59, 7934 (+0.07)3.11, 17 (+0.27)2.62, 6 (-0.05)6.87, 8 (-1.23)61.67, 15 (+1.13)8333404張138.5143.5144.5137.0
2023-08-180.94, 3687 (0.0)14.52, 7907 (-0.06)2.84, 15 (-0.18)2.67, 6 (+0.32)8.1, 9 (+0.01)60.54, 15 (-0.17)8307561張143.5150.0150.0138.5
2023-08-110.94, 3684 (0.0)14.58, 7912 (-0.03)3.02, 16 (-0.15)2.35, 5 (0.0)8.09, 9 (-0.01)60.71, 15 (0.0)8311200張150.0152.0153.0149.5
2023-08-040.94, 3689 (0.0)14.61, 7926 (+0.02)3.17, 17 (+0.01)2.35, 5 (+0.01)8.1, 9 (-0.02)60.71, 15 (-0.01)8320226張152.0154.5155.0150.5
2023-07-280.94, 3689 (0.0)14.59, 7933 (-0.08)3.16, 17 (-0.2)2.34, 5 (+0.02)8.12, 9 (+0.01)60.72, 15 (0.0)8329242張154.0151.5156.0149.0
2023-07-210.94, 3703 (0.0)14.67, 7969 (+0.02)3.36, 19 (+0.13)2.32, 5 (0.0)8.11, 9 (0.0)60.72, 15 (0.0)8362348張151.5155.0156.0151.0
2023-07-140.94, 3702 (0.0)14.65, 7980 (-0.05)3.23, 18 (-0.05)2.32, 5 (+0.04)8.11, 9 (+0.01)60.72, 15 (+0.01)8372447張155.0160.0160.5155.0
2023-07-070.94, 3704 (-0.02)14.7, 7985 (-0.1)3.28, 18 (+0.32)2.28, 5 (-0.01)8.1, 9 (-0.02)60.71, 15 (0.0)8374800張160.5157.5163.0157.5
2023-06-300.96, 3759 (-0.01)14.8, 8086 (+0.09)2.96, 16 (0.0)2.29, 5 (+0.01)8.12, 9 (+0.01)60.71, 15 (-0.01)8473433張157.0156.0158.0151.0
2023-06-210.97, 3779 (-0.01)14.71, 8081 (-0.11)2.96, 16 (+0.01)2.28, 5 (0.0)8.11, 9 (0.0)60.72, 15 (0.0)8468208張156.0159.0159.0154.5
2023-06-160.98, 3810 (-0.02)14.82, 8139 (+0.13)2.95, 16 (+0.3)2.28, 5 (-0.35)8.11, 9 (0.0)60.72, 15 (0.0)8525850張158.5158.0161.5152.5
2023-06-091.0, 3833 (-0.01)14.69, 8088 (-0.1)2.65, 14 (0.0)2.63, 6 (-0.01)8.11, 9 (0.0)60.72, 15 (0.0)84791192張155.5150.5166.0150.5
2023-06-021.01, 3865 (0.0)14.79, 8149 (0.0)2.65, 14 (0.0)2.64, 6 (+0.04)8.11, 9 (0.0)60.72, 15 (0.0)8539326張150.5149.5154.5148.0
2023-05-261.01, 3876 (-0.01)14.79, 8155 (-0.02)2.65, 14 (0.0)2.6, 6 (+0.06)8.11, 9 (0.0)60.72, 15 (-0.03)8546274張149.0151.5155.0149.0
2023-05-191.02, 3899 (0.0)14.81, 8187 (-0.14)2.65, 14 (-0.36)2.54, 6 (+0.27)8.11, 9 (0.0)60.75, 15 (0.0)8577724張152.0145.0158.0142.0
2023-05-121.02, 3910 (0.0)14.95, 8238 (+0.12)3.01, 16 (+0.09)2.27, 5 (-0.34)8.11, 9 (+1.23)60.75, 15 (-1.27)8626731張144.0155.5157.0142.0
2023-05-051.02, 3918 (-0.02)14.83, 8213 (-0.12)2.92, 16 (-0.25)2.61, 6 (+0.46)6.88, 8 (+0.04)62.02, 15 (-0.09)8598568張155.5151.0158.5150.5
2023-04-281.04, 3957 (-0.01)14.95, 8304 (+0.05)3.17, 17 (-0.32)2.15, 5 (-0.59)6.84, 8 (+0.55)62.11, 15 (-0.01)8690688張151.0148.0152.0146.0
2023-04-211.05, 3991 (0.0)14.9, 8318 (-0.11)3.49, 19 (+0.35)2.74, 7 (+0.56)6.29, 7 (-0.55)62.12, 15 (+0.01)8704560張147.0156.5156.5147.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.05, 4004 (-0.01)15.01, 8356 (-0.33)3.14, 17 (+0.23)2.18, 5 (-0.02)6.84, 8 (0.0)62.11, 15 (-0.02)8743939張156.5147.5159.5145.5
2023-04-071.06, 4004 (-0.01)15.34, 8430 (0.0)2.91, 16 (-0.04)2.2, 5 (-0.48)6.84, 8 (+0.54)62.13, 15 (0.0)8813233張147.5150.0150.0145.0
2023-03-311.07, 4021 (0.0)15.34, 8464 (+0.09)2.95, 16 (+0.03)2.68, 6 (+0.06)6.3, 7 (-1.58)62.13, 15 (+1.31)8853823張148.0143.5150.0137.0
2023-03-241.07, 4031 (-0.02)15.25, 8420 (-0.54)2.92, 16 (+0.11)2.62, 6 (+0.46)7.88, 9 (+1.2)60.82, 14 (-0.76)88041384張143.5138.5153.0138.5
2023-03-171.09, 4079 (0.0)15.79, 8620 (-0.05)2.81, 15 (+0.09)2.16, 5 (0.0)6.68, 8 (-0.03)61.58, 13 (0.0)9015604張138.5140.5142.0130.0
2023-03-101.09, 4071 (0.0)15.84, 8634 (-0.29)2.72, 15 (+0.03)2.16, 5 (-0.84)6.71, 8 (+1.17)61.58, 13 (0.0)90251281張140.5140.5150.0138.5
2023-03-031.09, 4056 (0.0)16.13, 8718 (-0.09)2.69, 15 (0.0)3.0, 7 (+0.1)5.54, 6 (0.0)61.58, 13 (0.0)9116365張139.0142.0142.0137.0
2023-02-241.09, 4056 (0.0)16.22, 8751 (-0.17)2.69, 15 (-0.04)2.9, 7 (+0.32)5.54, 6 (0.0)61.58, 13 (0.0)9149693張142.0138.5143.0135.0
2023-02-171.09, 4044 (0.0)16.39, 8783 (-0.06)2.73, 15 (+0.06)2.58, 6 (-0.01)5.54, 6 (0.0)61.58, 13 (0.0)9184464張138.5134.5141.5133.5
2023-02-101.09, 4050 (-0.01)16.45, 8817 (-0.2)2.67, 15 (+0.28)2.59, 6 (0.0)5.54, 6 (0.0)61.58, 13 (0.0)9220938張134.5129.0141.0128.0
2023-02-031.1, 4072 (-0.01)16.65, 8917 (-0.18)2.39, 13 (0.0)2.59, 6 (0.0)5.54, 6 (0.0)61.58, 13 (0.0)9322552張128.0124.5132.0123.0
2023-01-191.11, 4103 (+0.01)16.83, 8987 (+0.04)2.39, 13 (0.0)2.59, 6 (-0.04)5.54, 6 (0.0)61.58, 13 (0.0)9392108張122.5122.0123.0120.0
2023-01-131.1, 4103 (0.0)16.79, 8990 (-0.03)2.39, 13 (0.0)2.63, 6 (0.0)5.54, 6 (0.0)61.58, 13 (0.0)9396251張122.0119.5125.0119.0
2023-01-061.1, 4100 (0.0)16.82, 8995 (-0.05)2.39, 13 (0.0)2.63, 6 (-0.04)5.54, 6 (0.0)61.58, 13 (0.0)940482張119.5118.5121.5117.5
2022-12-301.1, 4093 (0.0)16.87, 9002 (-0.03)2.39, 13 (0.0)2.67, 6 (0.0)5.54, 6 (0.0)61.58, 13 (0.0)9408184張119.0120.0122.5116.0
2022-12-231.1, 4095 (0.0)16.9, 9003 (+0.08)2.39, 13 (0.0)2.67, 6 (+0.02)5.54, 6 (0.0)61.58, 13 (0.0)9409180張120.0122.0122.5117.0
2022-12-161.1, 4110 (-0.01)16.82, 9006 (+0.03)2.39, 13 (-0.15)2.65, 6 (+0.5)5.54, 6 (-0.51)61.58, 13 (0.0)9411296張122.0125.0127.5122.0
2022-12-091.11, 4111 (0.0)16.79, 8995 (-0.1)2.54, 14 (-0.03)2.15, 5 (-0.43)6.05, 7 (+0.51)61.58, 13 (0.0)9398683張125.0122.5133.0122.5
2022-12-021.11, 4108 (-0.01)16.89, 9021 (+0.06)2.57, 14 (+0.16)2.58, 6 (-0.02)5.54, 6 (0.0)61.58, 13 (0.0)9425563張123.0120.5127.5119.0
2022-11-251.12, 4118 (-0.03)16.83, 8999 (-0.43)2.41, 13 (-0.06)2.6, 6 (+0.4)5.54, 6 (-0.66)61.58, 13 (+1.12)9408685張121.0109.0123.0108.0
2022-11-181.15, 4116 (0.0)17.26, 8989 (+0.07)2.47, 13 (+0.01)2.2, 5 (-0.01)6.2, 7 (-0.02)60.46, 12 (0.0)9399207張109.5109.5111.5107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.15, 4111 (0.0)17.19, 8964 (-0.04)2.46, 13 (-0.12)2.21, 5 (0.0)6.22, 7 (0.0)60.46, 12 (0.0)9372382張109.5115.0116.0106.0
2022-11-041.15, 4130 (0.0)17.23, 8985 (+0.03)2.58, 14 (0.0)2.21, 5 (0.0)6.22, 7 (0.0)60.46, 12 (0.0)939271張115.5117.0117.5113.0
2022-10-281.15, 4130 (0.0)17.2, 8983 (-0.11)2.58, 14 (-0.01)2.21, 5 (0.0)6.22, 7 (0.0)60.46, 12 (0.0)9391207張117.0104.0118.5104.0
2022-10-211.15, 4130 (0.0)17.31, 9005 (-0.02)2.59, 14 (+0.03)2.21, 5 (0.0)6.22, 7 (0.0)60.46, 12 (0.0)9410293張104.0106.0115.0103.5
2022-10-141.15, 4124 (+0.01)17.33, 9000 (+0.04)2.56, 14 (+0.02)2.21, 5 (+0.01)6.22, 7 (0.0)60.46, 12 (0.0)9404352張108.5116.5116.5102.0
2022-10-071.14, 4115 (0.0)17.29, 8985 (+0.03)2.54, 14 (+0.01)2.2, 5 (0.0)6.22, 7 (0.0)60.46, 12 (0.0)9390114張117.5116.5119.5115.5
2022-09-301.14, 4112 (-0.01)17.26, 8974 (-0.01)2.53, 14 (+0.01)2.2, 5 (-0.01)6.22, 7 (0.0)60.46, 12 (0.0)9382208張118.0120.5121.5116.0
2022-09-231.15, 4122 (0.0)17.27, 8983 (+0.07)2.52, 14 (-0.01)2.21, 5 (+0.01)6.22, 7 (0.0)60.46, 12 (0.0)9390119張122.5126.0126.0121.5
2022-09-161.15, 4118 (0.0)17.2, 8969 (-0.02)2.53, 14 (+0.02)2.2, 5 (-0.01)6.22, 7 (0.0)60.46, 12 (0.0)9379214張125.0120.5126.5120.5
2022-09-081.15, 4112 (0.0)17.22, 8967 (+0.03)2.51, 14 (0.0)2.21, 5 (+0.01)6.22, 7 (0.0)60.46, 12 (0.0)9377156張120.0122.0122.0117.0
2022-09-021.15, 4118 (0.0)17.19, 8968 (-0.01)2.51, 14 (+0.13)2.2, 5 (0.0)6.22, 7 (0.0)60.46, 12 (-0.01)9377111張122.0124.0124.5121.0
2022-08-261.15, 4124 (0.0)17.2, 8980 (-0.03)2.38, 13 (-0.13)2.2, 5 (0.0)6.22, 7 (0.0)60.47, 12 (0.0)9389128張125.5120.5126.0120.5
2022-08-191.15, 4132 (0.0)17.23, 8998 (+0.02)2.51, 14 (0.0)2.2, 5 (0.0)6.22, 7 (0.0)60.47, 12 (0.0)9405109張122.0125.0125.0121.0
2022-08-121.15, 4134 (0.0)17.21, 9001 (+0.02)2.51, 14 (0.0)2.2, 5 (+0.01)6.22, 7 (0.0)60.47, 12 (0.0)9409134張123.0121.0123.0119.5
2022-08-051.15, 4136 (0.0)17.19, 9004 (+0.01)2.51, 14 (-0.27)2.19, 5 (+0.01)6.22, 7 (0.0)60.47, 12 (0.0)9414189張121.5124.5124.5118.5
2022-07-291.15, 4149 (-0.01)17.18, 9009 (-0.01)2.78, 16 (-0.14)2.18, 5 (0.0)6.22, 7 (0.0)60.47, 12 (0.0)9416107張125.5126.5130.0124.5
2022-07-221.16, 4159 (0.0)17.19, 9012 (+0.02)2.92, 17 (0.0)2.18, 5 (0.0)6.22, 7 (0.0)60.47, 12 (0.0)9419135張125.5124.5128.5123.5
2022-07-151.16, 4163 (0.0)17.17, 9013 (+0.01)2.92, 17 (+0.26)2.18, 5 (0.0)6.22, 7 (0.0)60.47, 12 (0.0)9421194張125.5130.5130.5125.0
2022-07-081.16, 4165 (-0.01)17.16, 9016 (-0.02)2.66, 15 (-0.24)2.18, 5 (0.0)6.22, 7 (0.0)60.47, 12 (0.0)9425196張130.0128.0133.5128.0
2022-07-011.17, 4181 (-0.05)17.18, 9044 (+0.09)2.9, 17 (+0.26)2.18, 5 (-0.32)6.22, 7 (0.0)60.47, 12 (0.0)9453308張128.0133.0135.0128.0
2022-06-241.22, 4289 (0.0)17.09, 9138 (-0.05)2.64, 15 (0.0)2.5, 6 (+0.04)6.22, 7 (0.0)60.47, 12 (0.0)9541354張131.5127.0134.0123.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.22, 4301 (-0.01)17.14, 9167 (-0.14)2.64, 15 (-0.25)2.46, 6 (+0.29)6.22, 7 (-0.01)60.47, 12 (0.0)9569330張125.5123.5129.5120.0
2022-06-101.23, 4321 (0.0)17.28, 9196 (+0.03)2.89, 16 (+0.03)2.17, 5 (0.0)6.23, 7 (0.0)60.47, 12 (+0.01)9596118張124.0123.5126.0121.5
2022-06-021.23, 4322 (-0.02)17.25, 9195 (+0.18)2.86, 16 (+0.23)2.17, 5 (-0.42)6.23, 7 (+0.01)60.46, 12 (0.0)9599175張123.0125.0128.0121.0
2022-05-271.25, 4376 (+0.01)17.07, 9205 (-0.06)2.63, 15 (0.0)2.59, 6 (+0.01)6.22, 7 (0.0)60.46, 12 (0.0)9609116張123.5121.0124.5120.0
2022-05-201.24, 4362 (-0.01)17.13, 9219 (-0.0)2.63, 15 (0.0)2.58, 6 (0.0)6.22, 7 (+0.01)60.46, 12 (0.0)9622441張121.0111.5127.0111.5
2022-05-131.25, 4369 (+0.01)17.13, 9227 (-0.03)2.63, 15 (-0.15)2.58, 6 (0.0)6.21, 7 (0.0)60.46, 12 (+0.02)9629277張111.5117.0117.0108.5
2022-05-061.24, 4358 (0.0)17.16, 9243 (+0.07)2.78, 16 (+0.04)2.58, 6 (+0.01)6.21, 7 (0.0)60.44, 12 (0.0)9646123張118.5119.0123.0116.0
2022-04-291.24, 4356 (+0.01)17.09, 9230 (-0.11)2.74, 15 (-0.15)2.57, 6 (+0.01)6.21, 7 (0.0)60.44, 12 (0.0)9634280張119.5124.5127.5119.0
2022-04-221.23, 4354 (0.0)17.2, 9270 (+0.13)2.89, 16 (-0.3)2.56, 6 (+0.01)6.21, 7 (-0.01)60.44, 12 (0.0)9669267張126.5129.0129.0125.0
2022-04-151.23, 4366 (0.0)17.07, 9254 (-0.08)3.19, 18 (+0.15)2.55, 6 (+0.04)6.22, 7 (+0.01)60.44, 12 (0.0)9653197張129.0129.5133.0127.5
2022-04-081.23, 4370 (-0.01)17.15, 9277 (+0.04)3.04, 17 (-0.01)2.51, 6 (-0.01)6.21, 7 (0.0)60.44, 12 (0.0)9675142張130.0132.5134.0129.0
2022-04-011.24, 4386 (-0.01)17.11, 9287 (+0.06)3.05, 17 (+0.12)2.52, 6 (+0.01)6.21, 7 (0.0)60.44, 12 (0.0)9686334張133.5132.5134.0127.0
2022-03-251.25, 4404 (-0.01)17.05, 9297 (-0.07)2.93, 16 (-0.01)2.51, 6 (0.0)6.21, 7 (0.0)60.44, 12 (0.0)9699280張133.0133.0134.5131.5
2022-03-181.26, 4417 (-0.01)17.12, 9328 (-0.01)2.94, 16 (-0.2)2.51, 6 (+0.04)6.21, 7 (0.0)60.44, 12 (+0.21)9729304張132.5129.0133.0125.5
2022-03-111.27, 4438 (0.0)17.13, 9347 (+0.06)3.14, 17 (+0.18)2.47, 6 (-0.26)6.21, 7 (+0.01)60.23, 12 (+0.08)9750293張129.5132.5132.5126.5
2022-03-041.27, 4445 (0.0)17.07, 9359 (-0.01)2.96, 16 (0.0)2.73, 7 (-0.01)6.2, 7 (0.0)60.15, 12 (0.0)9765171張133.5135.0137.0132.5
2022-02-251.27, 4465 (0.0)17.08, 9379 (-0.04)2.96, 16 (+0.01)2.74, 7 (0.0)6.2, 7 (0.0)60.15, 12 (0.0)9783289張133.5133.5135.0129.5
2022-02-181.27, 4474 (-0.01)17.12, 9399 (-0.01)2.95, 16 (+0.13)2.74, 7 (-0.01)6.2, 7 (0.0)60.15, 12 (+0.01)9801352張135.5133.0138.0131.0
2022-02-111.28, 4476 (+0.01)17.13, 9397 (+0.06)2.82, 16 (+0.01)2.75, 7 (+0.02)6.2, 7 (0.0)60.14, 12 (-0.01)9800308張132.0130.0134.0124.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。