| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.85, 3389 (0.0) | 14.74, 7527 (+0.01) | 3.41, 19 (+0.13) | 3.9, 9 (-0.07) | 6.08, 7 (0.0) | 58.54, 12 (0.0) | 7974 | 168張 | 112.5 | 113.5 | 116.5 | 111.5 |
| 2024-12-13 | 0.85, 3394 (0.0) | 14.73, 7532 (-0.07) | 3.28, 18 (-0.03) | 3.97, 9 (-0.18) | 6.08, 7 (-0.89) | 58.54, 12 (+0.87) | 7979 | 263張 | 113.5 | 113.5 | 118.5 | 113.0 |
| 2024-12-06 | 0.85, 3410 (0.0) | 14.8, 7554 (0.0) | 3.31, 19 (-0.14) | 4.15, 10 (+0.75) | 6.97, 8 (-0.52) | 57.67, 12 (0.0) | 8000 | 205張 | 113.5 | 112.0 | 113.5 | 111.5 |
| 2024-11-29 | 0.85, 3405 (0.0) | 14.8, 7543 (-0.06) | 3.45, 19 (-0.01) | 3.4, 8 (+0.05) | 7.49, 9 (-0.01) | 57.67, 12 (+0.01) | 7985 | 247張 | 112.5 | 115.0 | 118.0 | 110.0 |
| 2024-11-22 | 0.85, 3390 (0.0) | 14.86, 7542 (-0.07) | 3.46, 19 (+0.19) | 3.35, 8 (-0.25) | 7.5, 9 (+0.01) | 57.66, 12 (0.0) | 7985 | 150張 | 114.5 | 113.0 | 116.5 | 112.5 |
| 2024-11-15 | 0.85, 3393 (0.0) | 14.93, 7555 (+0.1) | 3.27, 18 (-0.22) | 3.6, 9 (0.0) | 7.49, 9 (-0.01) | 57.66, 12 (0.0) | 7997 | 323張 | 112.5 | 114.0 | 115.0 | 112.5 |
| 2024-11-08 | 0.85, 3383 (0.0) | 14.83, 7522 (+0.03) | 3.49, 19 (+0.07) | 3.6, 9 (-0.09) | 7.5, 9 (-0.02) | 57.66, 12 (0.0) | 7964 | 322張 | 114.0 | 114.0 | 117.0 | 114.0 |
| 2024-11-01 | 0.85, 3385 (0.0) | 14.8, 7516 (+0.08) | 3.42, 19 (-0.46) | 3.69, 9 (-0.02) | 7.52, 9 (0.0) | 57.66, 12 (-0.01) | 7957 | 307張 | 115.0 | 116.0 | 118.0 | 113.5 |
| 2024-10-25 | 0.85, 3388 (+0.01) | 14.72, 7493 (+0.04) | 3.88, 22 (+0.05) | 3.71, 9 (-0.29) | 7.52, 9 (-0.01) | 57.67, 12 (+0.03) | 7930 | 299張 | 116.5 | 117.5 | 119.0 | 115.5 |
| 2024-10-18 | 0.84, 3381 (0.0) | 14.68, 7472 (+0.04) | 3.83, 22 (+0.18) | 4.0, 10 (-0.31) | 7.53, 9 (+0.01) | 57.64, 12 (0.0) | 7907 | 420張 | 117.5 | 121.0 | 123.5 | 117.5 |
| 2024-10-11 | 0.84, 3389 (-0.01) | 14.64, 7463 (+0.43) | 3.65, 21 (+0.08) | 4.31, 11 (+0.24) | 7.52, 9 (-0.1) | 57.64, 12 (-0.87) | 7893 | 410張 | 121.5 | 128.0 | 129.5 | 121.5 |
| 2024-10-04 | 0.85, 3419 (0.0) | 14.21, 7403 (0.0) | 3.57, 20 (+0.31) | 4.07, 10 (-0.02) | 7.62, 9 (-0.15) | 58.51, 12 (0.0) | 7817 | 345張 | 127.5 | 125.0 | 132.0 | 124.0 |
| 2024-09-27 | 0.85, 3396 (-0.01) | 14.21, 7354 (+0.21) | 3.26, 18 (-0.13) | 4.09, 10 (+0.78) | 7.77, 9 (-1.18) | 58.51, 12 (0.0) | 7770 | 1410張 | 123.5 | 134.5 | 134.5 | 122.5 |
| 2024-09-20 | 0.86, 3437 (0.0) | 14.0, 7357 (-0.07) | 3.39, 19 (+0.15) | 3.31, 8 (-0.28) | 8.95, 10 (+0.01) | 58.51, 12 (0.0) | 7768 | 1435張 | 133.0 | 141.5 | 142.5 | 125.5 |
| 2024-09-13 | 0.86, 3436 (-0.01) | 14.07, 7373 (-0.39) | 3.24, 18 (-0.19) | 3.59, 9 (-0.54) | 8.94, 10 (+1.36) | 58.51, 12 (-0.01) | 7781 | 1319張 | 141.0 | 143.5 | 147.5 | 139.0 |
| 2024-09-06 | 0.87, 3478 (-0.05) | 14.46, 7554 (-0.67) | 3.43, 20 (+0.27) | 4.13, 10 (+0.58) | 7.58, 9 (+0.37) | 58.52, 12 (+0.02) | 7974 | 4394張 | 140.5 | 134.5 | 150.5 | 129.5 |
| 2024-08-30 | 0.92, 3548 (-0.01) | 15.13, 7780 (-0.26) | 3.16, 18 (+0.03) | 3.55, 9 (-0.36) | 7.21, 9 (+0.55) | 58.5, 12 (0.0) | 8214 | 1441張 | 136.5 | 119.5 | 136.5 | 119.5 |
| 2024-08-23 | 0.93, 3585 (-0.01) | 15.39, 7892 (-0.0) | 3.13, 18 (-0.03) | 3.91, 10 (+0.01) | 6.66, 8 (0.0) | 58.5, 12 (0.0) | 8323 | 222張 | 119.5 | 120.0 | 120.0 | 115.0 |
| 2024-08-16 | 0.94, 3616 (-0.01) | 15.39, 7929 (-0.26) | 3.16, 18 (-0.06) | 3.9, 10 (+0.63) | 6.66, 8 (-0.03) | 58.5, 12 (-0.01) | 8364 | 562張 | 120.0 | 114.5 | 124.5 | 114.5 |
| 2024-08-09 | 0.95, 3644 (-0.01) | 15.65, 8047 (-0.08) | 3.22, 18 (-0.15) | 3.27, 8 (+0.01) | 6.69, 8 (+0.08) | 58.51, 12 (-0.02) | 8482 | 463張 | 112.0 | 111.0 | 112.5 | 103.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.96, 3664 (+0.01) | 15.73, 8089 (-0.1) | 3.37, 19 (0.0) | 3.26, 8 (+0.03) | 6.61, 8 (+0.15) | 58.53, 12 (0.0) | 8527 | 250張 | 114.0 | 111.0 | 116.5 | 111.0 |
| 2024-07-26 | 0.95, 3666 (0.0) | 15.83, 8140 (-0.05) | 3.37, 19 (+0.01) | 3.23, 8 (0.0) | 6.46, 8 (-0.03) | 58.53, 12 (0.0) | 8581 | 167張 | 111.0 | 111.5 | 112.0 | 108.5 |
| 2024-07-19 | 0.95, 3665 (+0.01) | 15.88, 8145 (-0.03) | 3.36, 19 (-0.37) | 3.23, 8 (+0.27) | 6.49, 8 (+0.01) | 58.53, 12 (0.0) | 8585 | 393張 | 111.0 | 115.5 | 115.5 | 111.0 |
| 2024-07-12 | 0.94, 3664 (-0.01) | 15.91, 8156 (-0.03) | 3.73, 21 (-0.16) | 2.96, 7 (+0.5) | 6.48, 8 (-0.53) | 58.53, 12 (0.0) | 8596 | 286張 | 115.5 | 117.0 | 117.5 | 115.0 |
| 2024-07-05 | 0.95, 3692 (0.0) | 15.94, 8185 (-0.06) | 3.89, 22 (+0.02) | 2.46, 6 (0.0) | 7.01, 9 (-0.04) | 58.53, 12 (0.0) | 8621 | 345張 | 117.0 | 117.0 | 120.5 | 116.5 |
| 2024-06-28 | 0.95, 3685 (-0.01) | 16.0, 8191 (+0.04) | 3.87, 22 (+0.15) | 2.46, 6 (-0.01) | 7.05, 9 (0.0) | 58.53, 12 (0.0) | 8624 | 204張 | 117.5 | 118.0 | 119.0 | 116.5 |
| 2024-06-21 | 0.96, 3684 (-0.01) | 15.96, 8190 (+0.11) | 3.72, 21 (+0.1) | 2.47, 6 (0.0) | 7.05, 9 (-0.07) | 58.53, 13 (0.0) | 8627 | 216張 | 118.0 | 119.5 | 120.0 | 117.0 |
| 2024-06-14 | 0.97, 3714 (0.0) | 15.85, 8186 (+0.06) | 3.62, 20 (+0.03) | 2.47, 6 (-0.01) | 7.12, 9 (+0.08) | 58.53, 13 (0.0) | 8621 | 274張 | 119.5 | 121.0 | 124.0 | 118.5 |
| 2024-06-07 | 0.97, 3726 (0.0) | 15.79, 8192 (+0.06) | 3.59, 20 (+0.01) | 2.48, 6 (-0.01) | 7.04, 9 (-0.01) | 58.53, 13 (0.0) | 8629 | 295張 | 121.0 | 122.0 | 122.0 | 118.0 |
| 2024-05-31 | 0.97, 3735 (0.0) | 15.73, 8188 (-0.01) | 3.58, 20 (+0.02) | 2.49, 6 (-0.03) | 7.05, 9 (-0.01) | 58.53, 13 (0.0) | 8628 | 344張 | 122.0 | 121.0 | 126.0 | 118.0 |
| 2024-05-24 | 0.97, 3740 (-0.01) | 15.74, 8208 (-0.04) | 3.56, 20 (-0.02) | 2.52, 6 (-0.01) | 7.06, 9 (0.0) | 58.53, 13 (0.0) | 8649 | 301張 | 121.0 | 126.0 | 126.0 | 120.0 |
| 2024-05-17 | 0.98, 3773 (-0.02) | 15.78, 8272 (-0.6) | 3.58, 20 (0.0) | 2.53, 6 (-0.44) | 7.06, 9 (+0.67) | 58.53, 13 (0.0) | 8717 | 1242張 | 126.0 | 117.5 | 132.0 | 116.5 |
| 2024-05-10 | 1.0, 3844 (-0.01) | 16.38, 8527 (-0.03) | 3.58, 21 (+0.19) | 2.97, 7 (-0.87) | 6.39, 8 (+0.51) | 58.53, 13 (0.0) | 8965 | 288張 | 117.5 | 115.5 | 120.0 | 115.0 |
| 2024-05-03 | 1.01, 3858 (0.0) | 16.41, 8556 (-0.1) | 3.39, 20 (+0.25) | 3.84, 9 (-0.13) | 5.88, 7 (0.0) | 58.53, 13 (0.0) | 8992 | 384張 | 114.5 | 110.5 | 118.0 | 110.5 |
| 2024-04-26 | 1.01, 3878 (0.0) | 16.51, 8620 (-0.02) | 3.14, 19 (-0.17) | 3.97, 9 (+0.09) | 5.88, 7 (0.0) | 58.53, 13 (0.0) | 9057 | 171張 | 110.5 | 111.5 | 111.5 | 108.0 |
| 2024-04-19 | 1.01, 3876 (+0.01) | 16.53, 8633 (+0.02) | 3.31, 20 (+0.09) | 3.88, 9 (-0.14) | 5.88, 7 (-0.01) | 58.53, 13 (0.0) | 9071 | 312張 | 108.0 | 112.0 | 114.0 | 107.5 |
| 2024-04-12 | 1.0, 3840 (+0.01) | 16.51, 8576 (+0.1) | 3.22, 19 (-0.29) | 4.02, 10 (+0.6) | 5.89, 7 (-0.76) | 58.53, 13 (+0.38) | 9013 | 430張 | 112.0 | 111.0 | 116.0 | 110.0 |
| 2024-04-03 | 0.99, 3806 (0.0) | 16.41, 8483 (+0.03) | 3.51, 20 (-0.1) | 3.42, 8 (+0.48) | 6.65, 8 (-0.52) | 58.15, 13 (-0.03) | 8921 | 186張 | 111.0 | 112.5 | 112.5 | 110.0 |
| 2024-03-29 | 0.99, 3820 (0.0) | 16.38, 8484 (+0.15) | 3.61, 21 (-0.05) | 2.94, 7 (-0.01) | 7.17, 9 (-0.01) | 58.18, 13 (0.0) | 8920 | 390張 | 111.5 | 116.0 | 116.0 | 111.0 |
| 2024-03-22 | 0.99, 3823 (0.0) | 16.23, 8441 (+0.13) | 3.66, 21 (+0.84) | 2.95, 7 (+0.55) | 7.18, 9 (-1.41) | 58.18, 13 (-0.03) | 8876 | 864張 | 115.0 | 123.5 | 125.0 | 113.0 |
| 2024-03-15 | 0.99, 3836 (-0.01) | 16.1, 8446 (+0.08) | 2.82, 16 (+0.11) | 2.4, 6 (+0.24) | 8.59, 11 (+0.83) | 58.21, 13 (-1.53) | 8871 | 2752張 | 121.5 | 106.0 | 126.0 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.0, 3869 (0.0) | 16.02, 8510 (+0.13) | 2.71, 16 (-0.01) | 2.16, 5 (+0.03) | 7.76, 10 (-0.05) | 59.74, 14 (-0.14) | 8934 | 941張 | 105.5 | 112.0 | 112.0 | 104.5 |
| 2024-03-01 | 1.0, 3828 (+0.01) | 15.89, 8410 (+0.23) | 2.72, 16 (-0.28) | 2.13, 5 (+0.28) | 7.81, 10 (-0.06) | 59.88, 14 (-0.14) | 8831 | 473張 | 112.0 | 113.5 | 114.5 | 110.0 |
| 2024-02-23 | 0.99, 3808 (0.0) | 15.66, 8332 (+0.13) | 3.0, 17 (-0.13) | 1.85, 4 (0.0) | 7.87, 10 (+0.02) | 60.02, 14 (-0.23) | 8752 | 517張 | 113.5 | 114.5 | 118.0 | 113.0 |
| 2024-02-16 | 0.99, 3787 (+0.01) | 15.53, 8247 (+0.08) | 3.13, 18 (+0.01) | 1.85, 4 (0.0) | 7.85, 10 (-0.01) | 60.25, 14 (-0.05) | 8665 | 136張 | 114.0 | 114.5 | 114.5 | 112.5 |
| 2024-02-07 | 0.98, 3783 (0.0) | 15.45, 8228 (-0.01) | 3.12, 18 (0.0) | 1.85, 4 (0.0) | 7.86, 10 (-0.01) | 60.3, 14 (-0.02) | 8648 | 46張 | 114.0 | 114.0 | 115.5 | 113.0 |
| 2024-02-02 | 0.98, 3787 (0.0) | 15.46, 8233 (+0.06) | 3.12, 18 (-0.07) | 1.85, 4 (0.0) | 7.87, 10 (+0.04) | 60.32, 14 (0.0) | 8651 | 303張 | 114.0 | 116.5 | 116.5 | 112.0 |
| 2024-01-26 | 0.98, 3785 (+0.01) | 15.4, 8216 (+0.03) | 3.19, 18 (+0.11) | 1.85, 4 (+0.45) | 7.83, 10 (-0.49) | 60.32, 14 (0.0) | 8635 | 451張 | 116.0 | 117.5 | 124.0 | 116.0 |
| 2024-01-19 | 0.97, 3744 (-0.01) | 15.37, 8166 (+0.05) | 3.08, 17 (-0.12) | 1.4, 3 (0.0) | 8.32, 11 (+0.01) | 60.32, 14 (0.0) | 8587 | 245張 | 117.0 | 121.5 | 123.0 | 116.5 |
| 2024-01-12 | 0.98, 3749 (+0.01) | 15.32, 8163 (-0.05) | 3.2, 18 (0.0) | 1.4, 3 (0.0) | 8.31, 11 (+0.03) | 60.32, 14 (0.0) | 8584 | 258張 | 121.5 | 123.0 | 126.0 | 121.0 |
| 2024-01-05 | 0.97, 3754 (0.0) | 15.37, 8195 (-0.01) | 3.2, 18 (+0.12) | 1.4, 3 (0.0) | 8.28, 11 (-0.01) | 60.32, 14 (0.0) | 8616 | 242張 | 124.0 | 123.0 | 126.0 | 121.5 |
| 2023-12-29 | 0.97, 3766 (0.0) | 15.38, 8208 (-0.03) | 3.08, 17 (-0.03) | 1.4, 3 (0.0) | 8.29, 11 (-0.04) | 60.32, 14 (0.0) | 8627 | 414張 | 123.0 | 115.0 | 128.5 | 114.5 |
| 2023-12-22 | 0.97, 3762 (0.0) | 15.41, 8215 (-0.01) | 3.11, 17 (+0.11) | 1.4, 3 (0.0) | 8.33, 11 (0.0) | 60.32, 13 (0.0) | 8633 | 134張 | 114.5 | 116.0 | 116.0 | 114.0 |
| 2023-12-15 | 0.97, 3757 (0.0) | 15.42, 8202 (+0.04) | 3.0, 16 (+0.24) | 1.4, 3 (-0.26) | 8.33, 11 (-0.01) | 60.32, 13 (0.0) | 8617 | 270張 | 116.0 | 114.0 | 117.5 | 113.0 |
| 2023-12-08 | 0.97, 3753 (0.0) | 15.38, 8182 (+0.06) | 2.76, 15 (-0.01) | 1.66, 4 (-0.02) | 8.34, 11 (+0.03) | 60.32, 13 (0.0) | 8595 | 224張 | 114.5 | 117.0 | 117.5 | 113.5 |
| 2023-12-01 | 0.97, 3747 (+0.01) | 15.32, 8163 (+0.04) | 2.77, 15 (0.0) | 1.68, 4 (+0.01) | 8.31, 11 (-0.02) | 60.32, 13 (0.0) | 8576 | 330張 | 117.0 | 118.5 | 118.5 | 114.0 |
| 2023-11-24 | 0.96, 3739 (0.0) | 15.28, 8129 (+0.07) | 2.77, 15 (-0.36) | 1.67, 4 (+0.01) | 8.33, 11 (+0.03) | 60.32, 13 (0.0) | 8540 | 237張 | 118.5 | 119.0 | 122.0 | 117.5 |
| 2023-11-17 | 0.96, 3735 (-0.01) | 15.21, 8111 (+0.03) | 3.13, 17 (-0.16) | 1.66, 4 (0.0) | 8.3, 11 (-0.02) | 60.32, 13 (-0.01) | 8520 | 103張 | 120.0 | 119.0 | 120.5 | 118.0 |
| 2023-11-10 | 0.97, 3748 (0.0) | 15.18, 8103 (-0.02) | 3.29, 18 (0.0) | 1.66, 4 (-0.5) | 8.32, 11 (+0.51) | 60.33, 13 (0.0) | 8509 | 123張 | 119.0 | 121.0 | 123.0 | 118.5 |
| 2023-11-03 | 0.97, 3753 (0.0) | 15.2, 8113 (-0.03) | 3.29, 18 (+0.14) | 2.16, 5 (0.0) | 7.81, 10 (-0.21) | 60.33, 13 (+0.2) | 8519 | 104張 | 120.0 | 117.0 | 121.0 | 117.0 |
| 2023-10-27 | 0.97, 3749 (+0.01) | 15.23, 8121 (-0.03) | 3.15, 17 (-0.17) | 2.16, 5 (+0.01) | 8.02, 10 (-0.05) | 60.13, 13 (-0.01) | 8525 | 368張 | 117.5 | 114.5 | 120.0 | 114.5 |
| 2023-10-20 | 0.96, 3740 (+0.02) | 15.26, 8121 (+0.07) | 3.32, 18 (-0.17) | 2.15, 5 (+0.31) | 8.07, 10 (+0.03) | 60.14, 13 (-0.2) | 8523 | 570張 | 114.0 | 120.0 | 120.0 | 111.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.94, 3681 (0.0) | 15.19, 8086 (-0.01) | 3.49, 19 (-0.09) | 1.84, 4 (-0.45) | 8.04, 10 (+0.51) | 60.34, 13 (-0.16) | 8490 | 392張 | 119.0 | 123.0 | 125.5 | 117.5 |
| 2023-10-06 | 0.94, 3682 (+0.01) | 15.2, 8082 (+0.16) | 3.58, 20 (+0.31) | 2.29, 5 (-0.02) | 7.53, 9 (0.0) | 60.5, 13 (-0.31) | 8485 | 736張 | 123.0 | 129.5 | 129.5 | 119.0 |
| 2023-09-28 | 0.93, 3663 (0.0) | 15.04, 8016 (+0.06) | 3.27, 19 (+0.22) | 2.31, 5 (0.0) | 7.53, 9 (+0.02) | 60.81, 13 (-0.13) | 8415 | 395張 | 129.0 | 132.0 | 133.5 | 129.0 |
| 2023-09-22 | 0.93, 3663 (0.0) | 14.98, 8003 (+0.1) | 3.05, 17 (0.0) | 2.31, 5 (+0.01) | 7.51, 9 (+0.01) | 60.94, 13 (-0.18) | 8403 | 279張 | 132.0 | 137.5 | 137.5 | 129.5 |
| 2023-09-15 | 0.93, 3668 (0.0) | 14.88, 7976 (+0.1) | 3.05, 17 (-0.16) | 2.3, 5 (+0.16) | 7.5, 9 (+0.08) | 61.12, 13 (-0.33) | 8374 | 552張 | 138.0 | 136.5 | 139.5 | 129.0 |
| 2023-09-08 | 0.93, 3669 (-0.01) | 14.78, 7951 (+0.11) | 3.21, 18 (+0.01) | 2.14, 5 (-0.51) | 7.42, 9 (+0.56) | 61.45, 14 (-0.1) | 8347 | 311張 | 131.5 | 138.5 | 139.5 | 131.5 |
| 2023-09-01 | 0.94, 3680 (+0.01) | 14.67, 7943 (+0.08) | 3.2, 18 (+0.09) | 2.65, 6 (+0.03) | 6.86, 8 (-0.01) | 61.55, 14 (-0.12) | 8343 | 478張 | 139.5 | 138.5 | 140.0 | 132.5 |
| 2023-08-25 | 0.93, 3675 (-0.01) | 14.59, 7934 (+0.07) | 3.11, 17 (+0.27) | 2.62, 6 (-0.05) | 6.87, 8 (-1.23) | 61.67, 15 (+1.13) | 8333 | 404張 | 138.5 | 143.5 | 144.5 | 137.0 |
| 2023-08-18 | 0.94, 3687 (0.0) | 14.52, 7907 (-0.06) | 2.84, 15 (-0.18) | 2.67, 6 (+0.32) | 8.1, 9 (+0.01) | 60.54, 15 (-0.17) | 8307 | 561張 | 143.5 | 150.0 | 150.0 | 138.5 |
| 2023-08-11 | 0.94, 3684 (0.0) | 14.58, 7912 (-0.03) | 3.02, 16 (-0.15) | 2.35, 5 (0.0) | 8.09, 9 (-0.01) | 60.71, 15 (0.0) | 8311 | 200張 | 150.0 | 152.0 | 153.0 | 149.5 |
| 2023-08-04 | 0.94, 3689 (0.0) | 14.61, 7926 (+0.02) | 3.17, 17 (+0.01) | 2.35, 5 (+0.01) | 8.1, 9 (-0.02) | 60.71, 15 (-0.01) | 8320 | 226張 | 152.0 | 154.5 | 155.0 | 150.5 |
| 2023-07-28 | 0.94, 3689 (0.0) | 14.59, 7933 (-0.08) | 3.16, 17 (-0.2) | 2.34, 5 (+0.02) | 8.12, 9 (+0.01) | 60.72, 15 (0.0) | 8329 | 242張 | 154.0 | 151.5 | 156.0 | 149.0 |
| 2023-07-21 | 0.94, 3703 (0.0) | 14.67, 7969 (+0.02) | 3.36, 19 (+0.13) | 2.32, 5 (0.0) | 8.11, 9 (0.0) | 60.72, 15 (0.0) | 8362 | 348張 | 151.5 | 155.0 | 156.0 | 151.0 |
| 2023-07-14 | 0.94, 3702 (0.0) | 14.65, 7980 (-0.05) | 3.23, 18 (-0.05) | 2.32, 5 (+0.04) | 8.11, 9 (+0.01) | 60.72, 15 (+0.01) | 8372 | 447張 | 155.0 | 160.0 | 160.5 | 155.0 |
| 2023-07-07 | 0.94, 3704 (-0.02) | 14.7, 7985 (-0.1) | 3.28, 18 (+0.32) | 2.28, 5 (-0.01) | 8.1, 9 (-0.02) | 60.71, 15 (0.0) | 8374 | 800張 | 160.5 | 157.5 | 163.0 | 157.5 |
| 2023-06-30 | 0.96, 3759 (-0.01) | 14.8, 8086 (+0.09) | 2.96, 16 (0.0) | 2.29, 5 (+0.01) | 8.12, 9 (+0.01) | 60.71, 15 (-0.01) | 8473 | 433張 | 157.0 | 156.0 | 158.0 | 151.0 |
| 2023-06-21 | 0.97, 3779 (-0.01) | 14.71, 8081 (-0.11) | 2.96, 16 (+0.01) | 2.28, 5 (0.0) | 8.11, 9 (0.0) | 60.72, 15 (0.0) | 8468 | 208張 | 156.0 | 159.0 | 159.0 | 154.5 |
| 2023-06-16 | 0.98, 3810 (-0.02) | 14.82, 8139 (+0.13) | 2.95, 16 (+0.3) | 2.28, 5 (-0.35) | 8.11, 9 (0.0) | 60.72, 15 (0.0) | 8525 | 850張 | 158.5 | 158.0 | 161.5 | 152.5 |
| 2023-06-09 | 1.0, 3833 (-0.01) | 14.69, 8088 (-0.1) | 2.65, 14 (0.0) | 2.63, 6 (-0.01) | 8.11, 9 (0.0) | 60.72, 15 (0.0) | 8479 | 1192張 | 155.5 | 150.5 | 166.0 | 150.5 |
| 2023-06-02 | 1.01, 3865 (0.0) | 14.79, 8149 (0.0) | 2.65, 14 (0.0) | 2.64, 6 (+0.04) | 8.11, 9 (0.0) | 60.72, 15 (0.0) | 8539 | 326張 | 150.5 | 149.5 | 154.5 | 148.0 |
| 2023-05-26 | 1.01, 3876 (-0.01) | 14.79, 8155 (-0.02) | 2.65, 14 (0.0) | 2.6, 6 (+0.06) | 8.11, 9 (0.0) | 60.72, 15 (-0.03) | 8546 | 274張 | 149.0 | 151.5 | 155.0 | 149.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.02, 3899 (0.0) | 14.81, 8187 (-0.14) | 2.65, 14 (-0.36) | 2.54, 6 (+0.27) | 8.11, 9 (0.0) | 60.75, 15 (0.0) | 8577 | 724張 | 152.0 | 145.0 | 158.0 | 142.0 |
| 2023-05-12 | 1.02, 3910 (0.0) | 14.95, 8238 (+0.12) | 3.01, 16 (+0.09) | 2.27, 5 (-0.34) | 8.11, 9 (+1.23) | 60.75, 15 (-1.27) | 8626 | 731張 | 144.0 | 155.5 | 157.0 | 142.0 |
| 2023-05-05 | 1.02, 3918 (-0.02) | 14.83, 8213 (-0.12) | 2.92, 16 (-0.25) | 2.61, 6 (+0.46) | 6.88, 8 (+0.04) | 62.02, 15 (-0.09) | 8598 | 568張 | 155.5 | 151.0 | 158.5 | 150.5 |
| 2023-04-28 | 1.04, 3957 (-0.01) | 14.95, 8304 (+0.05) | 3.17, 17 (-0.32) | 2.15, 5 (-0.59) | 6.84, 8 (+0.55) | 62.11, 15 (-0.01) | 8690 | 688張 | 151.0 | 148.0 | 152.0 | 146.0 |
| 2023-04-21 | 1.05, 3991 (0.0) | 14.9, 8318 (-0.11) | 3.49, 19 (+0.35) | 2.74, 7 (+0.56) | 6.29, 7 (-0.55) | 62.12, 15 (+0.01) | 8704 | 560張 | 147.0 | 156.5 | 156.5 | 147.0 |
| 2023-04-14 | 1.05, 4004 (-0.01) | 15.01, 8356 (-0.33) | 3.14, 17 (+0.23) | 2.18, 5 (-0.02) | 6.84, 8 (0.0) | 62.11, 15 (-0.02) | 8743 | 939張 | 156.5 | 147.5 | 159.5 | 145.5 |
| 2023-04-07 | 1.06, 4004 (-0.01) | 15.34, 8430 (0.0) | 2.91, 16 (-0.04) | 2.2, 5 (-0.48) | 6.84, 8 (+0.54) | 62.13, 15 (0.0) | 8813 | 233張 | 147.5 | 150.0 | 150.0 | 145.0 |
| 2023-03-31 | 1.07, 4021 (0.0) | 15.34, 8464 (+0.09) | 2.95, 16 (+0.03) | 2.68, 6 (+0.06) | 6.3, 7 (-1.58) | 62.13, 15 (+1.31) | 8853 | 823張 | 148.0 | 143.5 | 150.0 | 137.0 |
| 2023-03-24 | 1.07, 4031 (-0.02) | 15.25, 8420 (-0.54) | 2.92, 16 (+0.11) | 2.62, 6 (+0.46) | 7.88, 9 (+1.2) | 60.82, 14 (-0.76) | 8804 | 1384張 | 143.5 | 138.5 | 153.0 | 138.5 |
| 2023-03-17 | 1.09, 4079 (0.0) | 15.79, 8620 (-0.05) | 2.81, 15 (+0.09) | 2.16, 5 (0.0) | 6.68, 8 (-0.03) | 61.58, 13 (0.0) | 9015 | 604張 | 138.5 | 140.5 | 142.0 | 130.0 |
| 2023-03-10 | 1.09, 4071 (0.0) | 15.84, 8634 (-0.29) | 2.72, 15 (+0.03) | 2.16, 5 (-0.84) | 6.71, 8 (+1.17) | 61.58, 13 (0.0) | 9025 | 1281張 | 140.5 | 140.5 | 150.0 | 138.5 |
| 2023-03-03 | 1.09, 4056 (0.0) | 16.13, 8718 (-0.09) | 2.69, 15 (0.0) | 3.0, 7 (+0.1) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9116 | 365張 | 139.0 | 142.0 | 142.0 | 137.0 |
| 2023-02-24 | 1.09, 4056 (0.0) | 16.22, 8751 (-0.17) | 2.69, 15 (-0.04) | 2.9, 7 (+0.32) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9149 | 693張 | 142.0 | 138.5 | 143.0 | 135.0 |
| 2023-02-17 | 1.09, 4044 (0.0) | 16.39, 8783 (-0.06) | 2.73, 15 (+0.06) | 2.58, 6 (-0.01) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9184 | 464張 | 138.5 | 134.5 | 141.5 | 133.5 |
| 2023-02-10 | 1.09, 4050 (-0.01) | 16.45, 8817 (-0.2) | 2.67, 15 (+0.28) | 2.59, 6 (0.0) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9220 | 938張 | 134.5 | 129.0 | 141.0 | 128.0 |
| 2023-02-03 | 1.1, 4072 (-0.01) | 16.65, 8917 (-0.18) | 2.39, 13 (0.0) | 2.59, 6 (0.0) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9322 | 552張 | 128.0 | 124.5 | 132.0 | 123.0 |
| 2023-01-19 | 1.11, 4103 (+0.01) | 16.83, 8987 (+0.04) | 2.39, 13 (0.0) | 2.59, 6 (-0.04) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9392 | 108張 | 122.5 | 122.0 | 123.0 | 120.0 |
| 2023-01-13 | 1.1, 4103 (0.0) | 16.79, 8990 (-0.03) | 2.39, 13 (0.0) | 2.63, 6 (0.0) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9396 | 251張 | 122.0 | 119.5 | 125.0 | 119.0 |
| 2023-01-06 | 1.1, 4100 (0.0) | 16.82, 8995 (-0.05) | 2.39, 13 (0.0) | 2.63, 6 (-0.04) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9404 | 82張 | 119.5 | 118.5 | 121.5 | 117.5 |
| 2022-12-30 | 1.1, 4093 (0.0) | 16.87, 9002 (-0.03) | 2.39, 13 (0.0) | 2.67, 6 (0.0) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9408 | 184張 | 119.0 | 120.0 | 122.5 | 116.0 |
| 2022-12-23 | 1.1, 4095 (0.0) | 16.9, 9003 (+0.08) | 2.39, 13 (0.0) | 2.67, 6 (+0.02) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9409 | 180張 | 120.0 | 122.0 | 122.5 | 117.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.1, 4110 (-0.01) | 16.82, 9006 (+0.03) | 2.39, 13 (-0.15) | 2.65, 6 (+0.5) | 5.54, 6 (-0.51) | 61.58, 13 (0.0) | 9411 | 296張 | 122.0 | 125.0 | 127.5 | 122.0 |
| 2022-12-09 | 1.11, 4111 (0.0) | 16.79, 8995 (-0.1) | 2.54, 14 (-0.03) | 2.15, 5 (-0.43) | 6.05, 7 (+0.51) | 61.58, 13 (0.0) | 9398 | 683張 | 125.0 | 122.5 | 133.0 | 122.5 |
| 2022-12-02 | 1.11, 4108 (-0.01) | 16.89, 9021 (+0.06) | 2.57, 14 (+0.16) | 2.58, 6 (-0.02) | 5.54, 6 (0.0) | 61.58, 13 (0.0) | 9425 | 563張 | 123.0 | 120.5 | 127.5 | 119.0 |
| 2022-11-25 | 1.12, 4118 (-0.03) | 16.83, 8999 (-0.43) | 2.41, 13 (-0.06) | 2.6, 6 (+0.4) | 5.54, 6 (-0.66) | 61.58, 13 (+1.12) | 9408 | 685張 | 121.0 | 109.0 | 123.0 | 108.0 |
| 2022-11-18 | 1.15, 4116 (0.0) | 17.26, 8989 (+0.07) | 2.47, 13 (+0.01) | 2.2, 5 (-0.01) | 6.2, 7 (-0.02) | 60.46, 12 (0.0) | 9399 | 207張 | 109.5 | 109.5 | 111.5 | 107.0 |
| 2022-11-11 | 1.15, 4111 (0.0) | 17.19, 8964 (-0.04) | 2.46, 13 (-0.12) | 2.21, 5 (0.0) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9372 | 382張 | 109.5 | 115.0 | 116.0 | 106.0 |
| 2022-11-04 | 1.15, 4130 (0.0) | 17.23, 8985 (+0.03) | 2.58, 14 (0.0) | 2.21, 5 (0.0) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9392 | 71張 | 115.5 | 117.0 | 117.5 | 113.0 |
| 2022-10-28 | 1.15, 4130 (0.0) | 17.2, 8983 (-0.11) | 2.58, 14 (-0.01) | 2.21, 5 (0.0) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9391 | 207張 | 117.0 | 104.0 | 118.5 | 104.0 |
| 2022-10-21 | 1.15, 4130 (0.0) | 17.31, 9005 (-0.02) | 2.59, 14 (+0.03) | 2.21, 5 (0.0) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9410 | 293張 | 104.0 | 106.0 | 115.0 | 103.5 |
| 2022-10-14 | 1.15, 4124 (+0.01) | 17.33, 9000 (+0.04) | 2.56, 14 (+0.02) | 2.21, 5 (+0.01) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9404 | 352張 | 108.5 | 116.5 | 116.5 | 102.0 |
| 2022-10-07 | 1.14, 4115 (0.0) | 17.29, 8985 (+0.03) | 2.54, 14 (+0.01) | 2.2, 5 (0.0) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9390 | 114張 | 117.5 | 116.5 | 119.5 | 115.5 |
| 2022-09-30 | 1.14, 4112 (-0.01) | 17.26, 8974 (-0.01) | 2.53, 14 (+0.01) | 2.2, 5 (-0.01) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9382 | 208張 | 118.0 | 120.5 | 121.5 | 116.0 |
| 2022-09-23 | 1.15, 4122 (0.0) | 17.27, 8983 (+0.07) | 2.52, 14 (-0.01) | 2.21, 5 (+0.01) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9390 | 119張 | 122.5 | 126.0 | 126.0 | 121.5 |
| 2022-09-16 | 1.15, 4118 (0.0) | 17.2, 8969 (-0.02) | 2.53, 14 (+0.02) | 2.2, 5 (-0.01) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9379 | 214張 | 125.0 | 120.5 | 126.5 | 120.5 |
| 2022-09-08 | 1.15, 4112 (0.0) | 17.22, 8967 (+0.03) | 2.51, 14 (0.0) | 2.21, 5 (+0.01) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9377 | 156張 | 120.0 | 122.0 | 122.0 | 117.0 |
| 2022-09-02 | 1.15, 4118 (0.0) | 17.19, 8968 (-0.01) | 2.51, 14 (+0.13) | 2.2, 5 (0.0) | 6.22, 7 (0.0) | 60.46, 12 (-0.01) | 9377 | 111張 | 122.0 | 124.0 | 124.5 | 121.0 |
| 2022-08-26 | 1.15, 4124 (0.0) | 17.2, 8980 (-0.03) | 2.38, 13 (-0.13) | 2.2, 5 (0.0) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9389 | 128張 | 125.5 | 120.5 | 126.0 | 120.5 |
| 2022-08-19 | 1.15, 4132 (0.0) | 17.23, 8998 (+0.02) | 2.51, 14 (0.0) | 2.2, 5 (0.0) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9405 | 109張 | 122.0 | 125.0 | 125.0 | 121.0 |
| 2022-08-12 | 1.15, 4134 (0.0) | 17.21, 9001 (+0.02) | 2.51, 14 (0.0) | 2.2, 5 (+0.01) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9409 | 134張 | 123.0 | 121.0 | 123.0 | 119.5 |
| 2022-08-05 | 1.15, 4136 (0.0) | 17.19, 9004 (+0.01) | 2.51, 14 (-0.27) | 2.19, 5 (+0.01) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9414 | 189張 | 121.5 | 124.5 | 124.5 | 118.5 |
| 2022-07-29 | 1.15, 4149 (-0.01) | 17.18, 9009 (-0.01) | 2.78, 16 (-0.14) | 2.18, 5 (0.0) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9416 | 107張 | 125.5 | 126.5 | 130.0 | 124.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.16, 4159 (0.0) | 17.19, 9012 (+0.02) | 2.92, 17 (0.0) | 2.18, 5 (0.0) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9419 | 135張 | 125.5 | 124.5 | 128.5 | 123.5 |
| 2022-07-15 | 1.16, 4163 (0.0) | 17.17, 9013 (+0.01) | 2.92, 17 (+0.26) | 2.18, 5 (0.0) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9421 | 194張 | 125.5 | 130.5 | 130.5 | 125.0 |
| 2022-07-08 | 1.16, 4165 (-0.01) | 17.16, 9016 (-0.02) | 2.66, 15 (-0.24) | 2.18, 5 (0.0) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9425 | 196張 | 130.0 | 128.0 | 133.5 | 128.0 |
| 2022-07-01 | 1.17, 4181 (-0.05) | 17.18, 9044 (+0.09) | 2.9, 17 (+0.26) | 2.18, 5 (-0.32) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9453 | 308張 | 128.0 | 133.0 | 135.0 | 128.0 |
| 2022-06-24 | 1.22, 4289 (0.0) | 17.09, 9138 (-0.05) | 2.64, 15 (0.0) | 2.5, 6 (+0.04) | 6.22, 7 (0.0) | 60.47, 12 (0.0) | 9541 | 354張 | 131.5 | 127.0 | 134.0 | 123.5 |
| 2022-06-17 | 1.22, 4301 (-0.01) | 17.14, 9167 (-0.14) | 2.64, 15 (-0.25) | 2.46, 6 (+0.29) | 6.22, 7 (-0.01) | 60.47, 12 (0.0) | 9569 | 330張 | 125.5 | 123.5 | 129.5 | 120.0 |
| 2022-06-10 | 1.23, 4321 (0.0) | 17.28, 9196 (+0.03) | 2.89, 16 (+0.03) | 2.17, 5 (0.0) | 6.23, 7 (0.0) | 60.47, 12 (+0.01) | 9596 | 118張 | 124.0 | 123.5 | 126.0 | 121.5 |
| 2022-06-02 | 1.23, 4322 (-0.02) | 17.25, 9195 (+0.18) | 2.86, 16 (+0.23) | 2.17, 5 (-0.42) | 6.23, 7 (+0.01) | 60.46, 12 (0.0) | 9599 | 175張 | 123.0 | 125.0 | 128.0 | 121.0 |
| 2022-05-27 | 1.25, 4376 (+0.01) | 17.07, 9205 (-0.06) | 2.63, 15 (0.0) | 2.59, 6 (+0.01) | 6.22, 7 (0.0) | 60.46, 12 (0.0) | 9609 | 116張 | 123.5 | 121.0 | 124.5 | 120.0 |
| 2022-05-20 | 1.24, 4362 (-0.01) | 17.13, 9219 (-0.0) | 2.63, 15 (0.0) | 2.58, 6 (0.0) | 6.22, 7 (+0.01) | 60.46, 12 (0.0) | 9622 | 441張 | 121.0 | 111.5 | 127.0 | 111.5 |
| 2022-05-13 | 1.25, 4369 (+0.01) | 17.13, 9227 (-0.03) | 2.63, 15 (-0.15) | 2.58, 6 (0.0) | 6.21, 7 (0.0) | 60.46, 12 (+0.02) | 9629 | 277張 | 111.5 | 117.0 | 117.0 | 108.5 |
| 2022-05-06 | 1.24, 4358 (0.0) | 17.16, 9243 (+0.07) | 2.78, 16 (+0.04) | 2.58, 6 (+0.01) | 6.21, 7 (0.0) | 60.44, 12 (0.0) | 9646 | 123張 | 118.5 | 119.0 | 123.0 | 116.0 |
| 2022-04-29 | 1.24, 4356 (+0.01) | 17.09, 9230 (-0.11) | 2.74, 15 (-0.15) | 2.57, 6 (+0.01) | 6.21, 7 (0.0) | 60.44, 12 (0.0) | 9634 | 280張 | 119.5 | 124.5 | 127.5 | 119.0 |
| 2022-04-22 | 1.23, 4354 (0.0) | 17.2, 9270 (+0.13) | 2.89, 16 (-0.3) | 2.56, 6 (+0.01) | 6.21, 7 (-0.01) | 60.44, 12 (0.0) | 9669 | 267張 | 126.5 | 129.0 | 129.0 | 125.0 |
| 2022-04-15 | 1.23, 4366 (0.0) | 17.07, 9254 (-0.08) | 3.19, 18 (+0.15) | 2.55, 6 (+0.04) | 6.22, 7 (+0.01) | 60.44, 12 (0.0) | 9653 | 197張 | 129.0 | 129.5 | 133.0 | 127.5 |
| 2022-04-08 | 1.23, 4370 (-0.01) | 17.15, 9277 (+0.04) | 3.04, 17 (-0.01) | 2.51, 6 (-0.01) | 6.21, 7 (0.0) | 60.44, 12 (0.0) | 9675 | 142張 | 130.0 | 132.5 | 134.0 | 129.0 |
| 2022-04-01 | 1.24, 4386 (-0.01) | 17.11, 9287 (+0.06) | 3.05, 17 (+0.12) | 2.52, 6 (+0.01) | 6.21, 7 (0.0) | 60.44, 12 (0.0) | 9686 | 334張 | 133.5 | 132.5 | 134.0 | 127.0 |
| 2022-03-25 | 1.25, 4404 (-0.01) | 17.05, 9297 (-0.07) | 2.93, 16 (-0.01) | 2.51, 6 (0.0) | 6.21, 7 (0.0) | 60.44, 12 (0.0) | 9699 | 280張 | 133.0 | 133.0 | 134.5 | 131.5 |
| 2022-03-18 | 1.26, 4417 (-0.01) | 17.12, 9328 (-0.01) | 2.94, 16 (-0.2) | 2.51, 6 (+0.04) | 6.21, 7 (0.0) | 60.44, 12 (+0.21) | 9729 | 304張 | 132.5 | 129.0 | 133.0 | 125.5 |
