- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-23 | 113.0 (0.44%) | 931 | 8 | 1 | 0 | 0 | 0.11% | 4.69 (0.04) | 44 (10.0%) | 0.06% | 0.19% | 1.11% |
| 2024-12-20 | 112.5 (0.0%) | 923 | -8 | 1 | 0 | 0 | 0.11% | 4.65 (-0.04) | 40 (51.59%) | 0.05% | 0.21% | 1.12% |
| 2024-12-19 | 112.5 (0.45%) | 931 | 2 | 1 | 0 | 0 | 0.11% | 4.69 (0.01) | 26 (71.54%) | 0.03% | 0.19% | 1.08% |
| 2024-12-18 | 112.0 (-0.44%) | 929 | -3 | 1 | 0 | 0 | 0.11% | 4.68 (-0.02) | 15 (-31.35%) | 0.02% | 0.21% | 1.08% |
| 2024-12-17 | 112.5 (0.45%) | 932 | 4 | 1 | 1 | 0 | 0.11% | 4.7 (0.02) | 22 (-64.02%) | 0.03% | 0.24% | 1.11% |
| 2024-12-16 | 112.0 (-1.32%) | 928 | -13 | 0 | 0 | 0 | 0.0% | 4.68 (-0.07) | 63 (177.91%) | 0.08% | 0.27% | 1.14% |
| 2024-12-13 | 113.5 (-0.44%) | 941 | -2 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 22 (-43.61%) | 0.03% | 0.33% | 1.09% |
| 2024-12-12 | 114.0 (0.0%) | 943 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 40 (0.34%) | 0.05% | 0.35% | 1.13% |
| 2024-12-11 | 114.0 (-2.56%) | 944 | -4 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 40 (-13.38%) | 0.05% | 0.35% | 1.18% |
| 2024-12-10 | 117.0 (-0.43%) | 948 | -4 | 0 | 0 | 0 | 0.0% | 4.78 (-0.02) | 46 (-59.5%) | 0.06% | 0.35% | 1.23% |
| 2024-12-09 | 117.5 (3.52%) | 952 | 17 | 0 | 0 | 0 | 0.0% | 4.8 (0.09) | 114 (242.69%) | 0.14% | 0.31% | 1.23% |
| 2024-12-06 | 113.5 (0.44%) | 935 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 33 (-20.91%) | 0.04% | 0.26% | 1.17% |
| 2024-12-05 | 113.0 (0.89%) | 934 | -6 | 0 | 0 | 0 | 0.0% | 4.71 (-0.03) | 42 (8.35%) | 0.05% | 0.25% | 1.26% |
| 2024-12-04 | 112.0 (0.0%) | 940 | 3 | 0 | 0 | 0 | 0.0% | 4.74 (0.02) | 38 (132.96%) | 0.05% | 0.34% | 1.26% |
| 2024-12-03 | 112.0 (0.0%) | 937 | 0 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 16 (-77.57%) | 0.02% | 0.33% | 1.28% |
| 2024-12-02 | 112.0 (-0.44%) | 937 | -7 | 0 | 0 | 0 | 0.0% | 4.72 (-0.04) | 74 (186.45%) | 0.09% | 0.34% | 1.32% |
| 2024-11-29 | 112.5 (-0.88%) | 944 | -6 | 0 | 0 | 0 | 0.0% | 4.76 (-0.03) | 26 (-77.2%) | 0.03% | 0.31% | 1.32% |
| 2024-11-28 | 113.5 (0.0%) | 950 | -2 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 114 (233.47%) | 0.14% | 0.29% | 1.35% |
| 2024-11-27 | 113.5 (-1.73%) | 952 | 3 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 34 (79.5%) | 0.04% | 0.18% | 1.32% |
| 2024-11-26 | 115.5 (0.0%) | 949 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 19 (-64.6%) | 0.02% | 0.19% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 115.5 (0.87%) | 950 | -6 | 0 | 0 | 0 | 0.0% | 4.79 (-0.03) | 53 (331.09%) | 0.07% | 0.22% | 1.46% |
| 2024-11-22 | 114.5 (-0.43%) | 956 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 12 (-51.22%) | 0.02% | 0.19% | 1.46% |
| 2024-11-21 | 115.0 (-0.43%) | 956 | 2 | 0 | -1 | 0 | 0.0% | 4.82 (0.01) | 25 (-28.6%) | 0.03% | 0.24% | 1.51% |
| 2024-11-20 | 115.5 (0.0%) | 954 | 2 | 1 | 1 | 0 | 0.1% | 4.81 (0.01) | 35 (-27.42%) | 0.05% | 0.31% | 1.6% |
| 2024-11-19 | 115.5 (1.76%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 49 (84.29%) | 0.06% | 0.36% | 1.6% |
| 2024-11-18 | 113.5 (0.89%) | 952 | -8 | 0 | 0 | 0 | 0.0% | 4.8 (-0.04) | 26 (-44.85%) | 0.03% | 0.36% | 1.61% |
| 2024-11-15 | 112.5 (0.0%) | 960 | -1 | 0 | 0 | 0 | 0.0% | 4.84 (-0.01) | 48 (-41.57%) | 0.06% | 0.41% | 1.69% |
| 2024-11-14 | 112.5 (-0.88%) | 961 | 1 | 0 | 0 | 0 | 0.0% | 4.85 (0.01) | 83 (5.34%) | 0.1% | 0.48% | 1.72% |
| 2024-11-13 | 113.5 (-0.87%) | 960 | -20 | 0 | 0 | 0 | 0.0% | 4.84 (-0.1) | 79 (63.94%) | 0.1% | 0.43% | 1.82% |
| 2024-11-12 | 114.5 (-0.43%) | 980 | -9 | 0 | 0 | 0 | 0.0% | 4.94 (-0.05) | 48 (-25.16%) | 0.06% | 0.4% | 1.78% |
| 2024-11-11 | 115.0 (0.88%) | 989 | -8 | 0 | 0 | 0 | 0.0% | 4.99 (-0.04) | 64 (-40.77%) | 0.08% | 0.4% | 1.78% |
| 2024-11-08 | 114.0 (-1.72%) | 997 | -18 | 0 | 0 | 0 | 0.0% | 5.03 (-0.09) | 108 (185.67%) | 0.14% | 0.41% | 1.96% |
| 2024-11-07 | 116.0 (0.0%) | 1015 | -7 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 38 (-36.04%) | 0.05% | 0.33% | 1.91% |
| 2024-11-06 | 116.0 (0.0%) | 1022 | 1 | 0 | -1 | 1 | 0.0% | 5.15 (0.0) | 59 (30.27%) | 0.08% | 0.4% | 1.98% |
| 2024-11-05 | 116.0 (0.43%) | 1021 | 11 | 1 | 0 | 0 | 0.1% | 5.15 (0.06) | 45 (-35.38%) | 0.06% | 0.41% | 1.96% |
| 2024-11-04 | 115.5 (0.43%) | 1010 | -3 | 1 | 0 | 0 | 0.1% | 5.09 (-0.02) | 70 (43.58%) | 0.09% | 0.48% | 2.01% |
| 2024-11-01 | 115.0 (-0.86%) | 1013 | -15 | 1 | 0 | 0 | 0.1% | 5.11 (-0.07) | 49 (-46.89%) | 0.06% | 0.46% | 2.13% |
| 2024-10-30 | 116.0 (1.31%) | 1028 | 3 | 1 | 1 | 0 | 0.1% | 5.18 (0.01) | 92 (42.09%) | 0.12% | 0.46% | 2.19% |
| 2024-10-29 | 114.5 (0.0%) | 1025 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 65 (-35.3%) | 0.08% | 0.46% | 2.96% |
| 2024-10-28 | 114.5 (-1.72%) | 1026 | -8 | 0 | 0 | 0 | 0.0% | 5.17 (-0.04) | 100 (88.02%) | 0.13% | 0.43% | 3.16% |
| 2024-10-25 | 116.5 (-0.43%) | 1034 | -14 | 0 | 0 | 0 | 0.0% | 5.21 (-0.07) | 53 (5.81%) | 0.07% | 0.38% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 117.0 (0.43%) | 1048 | -2 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 50 (-46.56%) | 0.06% | 0.42% | 3.36% |
| 2024-10-23 | 116.5 (-0.85%) | 1050 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 94 (121.29%) | 0.12% | 0.44% | 3.51% |
| 2024-10-22 | 117.5 (-0.42%) | 1049 | -4 | 0 | -2 | 1 | 0.0% | 5.29 (-0.02) | 42 (-25.13%) | 0.05% | 0.54% | 4.72% |
| 2024-10-21 | 118.0 (0.43%) | 1053 | 1 | 2 | 0 | 0 | 0.19% | 5.31 (0.01) | 57 (-34.15%) | 0.07% | 0.54% | 4.74% |
| 2024-10-18 | 117.5 (-0.84%) | 1052 | -24 | 2 | 0 | 0 | 0.19% | 5.3 (-0.12) | 86 (25.52%) | 0.11% | 0.53% | 4.83% |
| 2024-10-17 | 118.5 (0.42%) | 1076 | 11 | 2 | 0 | 0 | 0.19% | 5.42 (0.05) | 69 (-59.07%) | 0.09% | 0.68% | 4.96% |
| 2024-10-16 | 118.0 (-2.88%) | 1065 | -16 | 2 | -3 | 0 | 0.19% | 5.37 (-0.08) | 169 (299.83%) | 0.21% | 0.67% | 4.99% |
| 2024-10-15 | 121.5 (-0.41%) | 1081 | -1 | 5 | 0 | 0 | 0.46% | 5.45 (-0.01) | 42 (-19.59%) | 0.05% | 0.58% | 5.3% |
| 2024-10-14 | 122.0 (0.41%) | 1082 | -3 | 5 | 0 | 0 | 0.46% | 5.46 (-0.01) | 52 (-74.31%) | 0.07% | 0.58% | 5.51% |
| 2024-10-11 | 121.5 (-2.8%) | 1085 | 18 | 5 | 0 | 0 | 0.46% | 5.47 (0.09) | 204 (214.84%) | 0.26% | 0.63% | 5.74% |
| 2024-10-09 | 125.0 (-1.57%) | 1067 | -5 | 5 | -1 | 0 | 0.47% | 5.38 (-0.02) | 65 (-31.32%) | 0.08% | 0.58% | 5.95% |
| 2024-10-08 | 127.0 (-1.55%) | 1072 | 11 | 6 | -3 | 0 | 0.56% | 5.4 (0.05) | 94 (106.71%) | 0.12% | 0.61% | 7.6% |
| 2024-10-07 | 129.0 (1.18%) | 1061 | 3 | 9 | 1 | 0 | 0.85% | 5.35 (0.02) | 45 (-47.78%) | 0.06% | 1.39% | 8.03% |
| 2024-10-04 | 127.5 (-2.3%) | 1058 | 4 | 8 | 0 | 0 | 0.76% | 5.33 (0.02) | 87 (-46.73%) | 0.11% | 1.61% | 9.72% |
| 2024-10-01 | 130.5 (2.76%) | 1054 | 12 | 8 | 1 | 0 | 0.76% | 5.31 (0.06) | 164 (77.19%) | 0.21% | 1.79% | 10.57% |
| 2024-09-30 | 127.0 (2.83%) | 1042 | 10 | 7 | 0 | 0 | 0.67% | 5.25 (0.05) | 92 (-86.89%) | 0.12% | 1.69% | 10.91% |
| 2024-09-27 | 123.5 (-3.14%) | 1032 | 13 | 7 | 0 | 0 | 0.68% | 5.2 (0.06) | 709 (222.74%) | 0.89% | 1.78% | 12.02% |
| 2024-09-26 | 127.5 (0.39%) | 1019 | 24 | 7 | 0 | 0 | 0.69% | 5.14 (0.12) | 219 (-4.47%) | 0.28% | 2.22% | 11.22% |
| 2024-09-25 | 127.0 (-2.31%) | 995 | 4 | 7 | -4 | 1 | 0.7% | 5.02 (0.02) | 230 (169.22%) | 0.29% | 2.02% | 11.09% |
| 2024-09-24 | 130.0 (-1.89%) | 991 | -10 | 11 | -1 | 1 | 1.11% | 5.0 (-0.05) | 85 (-48.55%) | 0.11% | 1.88% | 11.07% |
| 2024-09-23 | 132.5 (-0.38%) | 1001 | -3 | 12 | 0 | 0 | 1.2% | 5.05 (-0.01) | 166 (-84.27%) | 0.21% | 2.02% | 11.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 133.0 (-2.92%) | 1004 | 22 | 12 | -3 | 0 | 1.2% | 5.06 (0.11) | 1055 (1626.34%) | 1.33% | 1.92% | 10.91% |
| 2024-09-19 | 137.0 (-0.72%) | 982 | -7 | 15 | -1 | 0 | 1.53% | 4.95 (-0.04) | 61 (-50.38%) | 0.08% | 1.12% | 9.61% |
| 2024-09-18 | 138.0 (-0.36%) | 989 | -44 | 16 | 2 | 0 | 1.62% | 4.99 (-0.22) | 123 (-36.94%) | 0.16% | 1.3% | 9.58% |
| 2024-09-16 | 138.5 (-1.77%) | 1033 | -116 | 14 | 0 | 0 | 1.36% | 5.21 (-0.58) | 195 (117.1%) | 0.25% | 1.45% | 9.49% |
| 2024-09-13 | 141.0 (-0.7%) | 1149 | -11 | 14 | -1 | 0 | 1.22% | 5.79 (-0.06) | 90 (-78.45%) | 0.11% | 1.66% | 9.3% |
| 2024-09-12 | 142.0 (0.71%) | 1160 | -30 | 15 | 1 | 0 | 1.29% | 5.85 (-0.15) | 417 (104.3%) | 0.53% | 3.29% | 9.29% |
| 2024-09-11 | 141.0 (0.71%) | 1190 | -15 | 14 | -2 | 1 | 1.18% | 6.0 (-0.08) | 204 (-14.82%) | 0.26% | 3.3% | 8.93% |
| 2024-09-10 | 140.0 (-1.75%) | 1205 | -86 | 16 | -4 | 1 | 1.33% | 6.08 (-0.43) | 240 (-34.61%) | 0.3% | 4.8% | 8.85% |
| 2024-09-09 | 142.5 (1.42%) | 1291 | 45 | 20 | 0 | 0 | 1.55% | 6.51 (0.23) | 367 (-73.36%) | 0.46% | 5.46% | 8.71% |
| 2024-09-06 | 140.5 (2.55%) | 1246 | -58 | 20 | 5 | 0 | 1.61% | 6.28 (-0.29) | 1378 (220.31%) | 1.74% | 5.54% | 8.35% |
| 2024-09-05 | 137.0 (2.24%) | 1304 | -118 | 15 | -1 | 2 | 1.15% | 6.57 (-0.6) | 430 (-69.04%) | 0.54% | 5.03% | 6.67% |
| 2024-09-04 | 134.0 (0.0%) | 1422 | 116 | 16 | 0 | 2 | 1.13% | 7.17 (0.59) | 1390 (82.67%) | 1.75% | 4.58% | 6.18% |
| 2024-09-03 | 134.0 (0.75%) | 1306 | -21 | 16 | 2 | 0 | 1.23% | 6.58 (-0.11) | 761 (75.04%) | 0.96% | 2.98% | 4.5% |
| 2024-09-02 | 133.0 (-2.56%) | 1327 | -34 | 14 | 3 | 0 | 1.06% | 6.69 (-0.17) | 434 (-55.21%) | 0.55% | 2.28% | 3.7% |
| 2024-08-30 | 136.5 (9.64%) | 1361 | -8 | 11 | 8 | 0 | 0.81% | 6.86 (-0.04) | 970 (1130.89%) | 1.22% | 1.82% | 3.39% |
| 2024-08-29 | 124.5 (1.22%) | 1369 | -3 | 3 | 0 | 0 | 0.22% | 6.9 (-0.01) | 78 (-32.77%) | 0.1% | 0.67% | 2.22% |
| 2024-08-28 | 123.0 (-0.4%) | 1372 | 4 | 3 | 0 | 0 | 0.22% | 6.91 (0.02) | 117 (-43.18%) | 0.15% | 0.61% | 2.18% |
| 2024-08-27 | 123.5 (2.49%) | 1368 | 6 | 3 | 2 | 0 | 0.22% | 6.89 (0.03) | 206 (203.99%) | 0.26% | 0.5% | 2.05% |
| 2024-08-26 | 120.5 (0.84%) | 1362 | 1 | 1 | 0 | 0 | 0.07% | 6.86 (0.0) | 67 (8.56%) | 0.09% | 0.3% | 1.89% |
| 2024-08-23 | 119.5 (1.7%) | 1361 | 4 | 1 | 0 | 0 | 0.07% | 6.86 (0.02) | 62 (142.8%) | 0.08% | 0.28% | 1.89% |
| 2024-08-22 | 117.5 (-0.42%) | 1357 | 1 | 1 | -1 | 1 | 0.07% | 6.84 (0.01) | 25 (-20.52%) | 0.03% | 0.31% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 118.0 (2.61%) | 1356 | 1 | 2 | -2 | 1 | 0.15% | 6.83 (0.0) | 32 (-35.55%) | 0.04% | 0.43% | 1.88% |
| 2024-08-20 | 115.0 (-2.13%) | 1355 | -31 | 4 | 0 | 0 | 0.3% | 6.83 (-0.16) | 50 (-2.93%) | 0.06% | 0.57% | 1.95% |
| 2024-08-19 | 117.5 (-2.08%) | 1386 | 4 | 4 | -1 | 0 | 0.29% | 6.99 (0.02) | 51 (-36.92%) | 0.07% | 0.67% | 2.0% |
| 2024-08-16 | 120.0 (-2.44%) | 1382 | 7 | 5 | 1 | 0 | 0.36% | 6.97 (0.04) | 82 (-34.71%) | 0.1% | 0.71% | 2.15% |
| 2024-08-15 | 123.0 (1.23%) | 1375 | -7 | 4 | -2 | 0 | 0.29% | 6.93 (-0.04) | 125 (-13.71%) | 0.16% | 0.67% | 2.08% |
| 2024-08-14 | 121.5 (2.1%) | 1382 | -6 | 6 | 1 | 0 | 0.43% | 6.97 (-0.03) | 145 (17.95%) | 0.18% | 0.56% | 1.99% |
| 2024-08-13 | 119.0 (2.59%) | 1388 | 10 | 5 | 4 | 0 | 0.36% | 7.0 (0.05) | 123 (45.42%) | 0.16% | 0.45% | 1.87% |
| 2024-08-12 | 116.0 (3.57%) | 1378 | 3 | 1 | 1 | 0 | 0.07% | 6.95 (0.02) | 85 (79.6%) | 0.11% | 0.45% | 1.8% |
| 2024-08-09 | 112.0 (2.75%) | 1375 | -2 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 47 (17.77%) | 0.06% | 0.58% | 1.79% |
| 2024-08-08 | 109.0 (-1.36%) | 1377 | 1 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 40 (-33.96%) | 0.05% | 0.58% | 1.78% |
| 2024-08-07 | 110.5 (4.25%) | 1376 | 2 | 0 | 0 | 0 | 0.0% | 6.94 (0.01) | 60 (-51.67%) | 0.08% | 0.59% | 1.79% |
| 2024-08-06 | 106.0 (-0.47%) | 1374 | 14 | 0 | 0 | 0 | 0.0% | 6.93 (0.08) | 125 (-33.46%) | 0.16% | 0.52% | 1.78% |
| 2024-08-05 | 106.5 (-6.58%) | 1360 | 17 | 0 | -1 | 0 | 0.0% | 6.85 (0.08) | 189 (338.63%) | 0.24% | 0.47% | 1.72% |
| 2024-08-02 | 114.0 (-0.87%) | 1343 | 17 | 1 | 0 | 0 | 0.07% | 6.77 (0.09) | 43 (-5.03%) | 0.05% | 0.32% | 1.59% |
| 2024-08-01 | 115.0 (0.0%) | 1326 | 9 | 1 | 0 | 0 | 0.08% | 6.68 (0.04) | 45 (312.1%) | 0.06% | 0.33% | 1.6% |
| 2024-07-31 | 115.0 (-0.86%) | 1317 | 1 | 1 | 0 | 0 | 0.08% | 6.64 (0.01) | 11 (-86.69%) | 0.01% | 0.31% | 1.62% |
| 2024-07-30 | 116.0 (1.75%) | 1316 | 48 | 1 | 0 | 0 | 0.08% | 6.63 (0.24) | 82 (22.39%) | 0.1% | 0.4% | 1.69% |
| 2024-07-29 | 114.0 (2.7%) | 1268 | 29 | 1 | 0 | 0 | 0.08% | 6.39 (0.15) | 67 (26.64%) | 0.09% | 0.41% | 1.63% |
| 2024-07-26 | 111.0 (0.91%) | 1239 | 38 | 1 | 0 | 0 | 0.08% | 6.24 (0.19) | 53 (78.07%) | 0.07% | 0.54% | 1.6% |
| 2024-07-23 | 110.0 (0.46%) | 1201 | 5 | 1 | 0 | 0 | 0.08% | 6.05 (0.02) | 30 (-64.18%) | 0.04% | 0.5% | 1.6% |
| 2024-07-22 | 109.5 (-1.35%) | 1196 | -8 | 1 | 0 | 0 | 0.08% | 6.03 (-0.04) | 83 (-7.56%) | 0.11% | 0.54% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 111.0 (-1.33%) | 1204 | 1 | 1 | 0 | 0 | 0.08% | 6.07 (0.01) | 90 (-45.8%) | 0.11% | 0.5% | 1.55% |
| 2024-07-18 | 112.5 (-1.32%) | 1203 | 0 | 1 | -1 | 0 | 0.08% | 6.06 (0.0) | 167 (529.14%) | 0.21% | 0.47% | 1.47% |
| 2024-07-17 | 114.0 (-0.44%) | 1203 | -1 | 2 | 0 | 0 | 0.17% | 6.06 (-0.01) | 26 (-52.96%) | 0.03% | 0.36% | 1.36% |
| 2024-07-16 | 114.5 (-0.43%) | 1204 | 16 | 2 | 1 | 0 | 0.17% | 6.07 (0.08) | 56 (6.71%) | 0.07% | 0.37% | 1.38% |
| 2024-07-15 | 115.0 (-0.43%) | 1188 | 3 | 1 | 0 | 0 | 0.08% | 5.99 (0.02) | 52 (-24.06%) | 0.07% | 0.36% | 1.37% |
| 2024-07-12 | 115.5 (-0.86%) | 1185 | 20 | 1 | 0 | 0 | 0.08% | 5.97 (0.1) | 69 (-9.56%) | 0.09% | 0.36% | 1.33% |
| 2024-07-11 | 116.5 (0.43%) | 1165 | 1 | 1 | 0 | 0 | 0.09% | 5.87 (0.0) | 77 (93.17%) | 0.1% | 0.38% | 1.33% |
| 2024-07-10 | 116.0 (0.0%) | 1164 | 3 | 1 | 1 | 0 | 0.09% | 5.87 (0.02) | 39 (-7.46%) | 0.05% | 0.38% | 1.3% |
| 2024-07-09 | 116.0 (0.0%) | 1161 | 1 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 43 (-24.38%) | 0.05% | 0.4% | 1.32% |
| 2024-07-08 | 116.0 (-0.85%) | 1160 | 11 | 0 | 0 | 0 | 0.0% | 5.85 (0.06) | 57 (-28.96%) | 0.07% | 0.41% | 1.38% |
| 2024-07-05 | 117.0 (-0.85%) | 1149 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 80 (2.38%) | 0.1% | 0.44% | 1.4% |
| 2024-07-04 | 118.0 (0.43%) | 1149 | 7 | 0 | 0 | 0 | 0.0% | 5.79 (0.03) | 78 (35.96%) | 0.1% | 0.38% | 1.36% |
| 2024-07-03 | 117.5 (0.43%) | 1142 | -2 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 57 (4.73%) | 0.07% | 0.33% | 1.33% |
| 2024-07-02 | 117.0 (-0.85%) | 1144 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 55 (-25.15%) | 0.07% | 0.32% | 1.29% |
| 2024-07-01 | 118.0 (0.43%) | 1144 | 2 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 73 (120.03%) | 0.09% | 0.3% | 1.34% |
| 2024-06-28 | 117.5 (0.43%) | 1142 | 3 | 0 | 0 | 0 | 0.0% | 5.76 (0.02) | 33 (-14.24%) | 0.04% | 0.26% | 1.36% |
| 2024-06-27 | 117.0 (0.0%) | 1139 | 1 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 38 (-30.2%) | 0.05% | 0.25% | 1.39% |
| 2024-06-26 | 117.0 (0.0%) | 1138 | -3 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 55 (51.03%) | 0.07% | 0.3% | 1.44% |
| 2024-06-25 | 117.0 (-0.43%) | 1141 | 2 | 0 | 0 | 0 | 0.0% | 5.75 (0.01) | 36 (-4.66%) | 0.05% | 0.28% | 1.45% |
| 2024-06-24 | 117.5 (-0.42%) | 1139 | 9 | 0 | 0 | 0 | 0.0% | 5.74 (0.04) | 38 (55.66%) | 0.05% | 0.3% | 1.48% |
| 2024-06-21 | 118.0 (0.43%) | 1130 | 1 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 24 (-69.61%) | 0.03% | 0.27% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 117.5 (-1.26%) | 1129 | -2 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 82 (93.0%) | 0.1% | 0.33% | 1.51% |
| 2024-06-19 | 119.0 (0.42%) | 1131 | -2 | 0 | 0 | 0 | 0.0% | 5.7 (-0.01) | 42 (-14.04%) | 0.05% | 0.3% | 1.44% |
| 2024-06-18 | 118.5 (-1.25%) | 1133 | 3 | 0 | -1 | 0 | 0.0% | 5.71 (0.01) | 49 (184.24%) | 0.06% | 0.31% | 1.5% |
| 2024-06-17 | 120.0 (0.42%) | 1130 | -1 | 1 | 0 | 0 | 0.09% | 5.7 (0.0) | 17 (-75.84%) | 0.02% | 0.37% | 1.56% |
| 2024-06-14 | 119.5 (0.0%) | 1131 | -51 | 1 | 0 | 0 | 0.09% | 5.7 (-0.26) | 71 (26.04%) | 0.09% | 0.43% | 1.68% |
| 2024-06-13 | 119.5 (-1.24%) | 1182 | -8 | 1 | 0 | 0 | 0.08% | 5.96 (-0.04) | 57 (9.13%) | 0.07% | 0.41% | 1.87% |
| 2024-06-12 | 121.0 (-0.82%) | 1190 | -9 | 1 | 0 | 0 | 0.08% | 6.0 (-0.04) | 52 (-43.82%) | 0.07% | 0.4% | 2.37% |
| 2024-06-11 | 122.0 (0.83%) | 1199 | 31 | 1 | 0 | 0 | 0.08% | 6.04 (0.15) | 93 (32.57%) | 0.12% | 0.37% | 2.67% |
| 2024-06-07 | 121.0 (1.26%) | 1168 | 15 | 1 | 0 | 0 | 0.09% | 5.89 (0.08) | 70 (36.47%) | 0.09% | 0.37% | 2.75% |
| 2024-06-06 | 119.5 (0.0%) | 1153 | 6 | 1 | 0 | 0 | 0.09% | 5.81 (0.03) | 51 (1.1%) | 0.06% | 0.39% | 2.8% |
| 2024-06-05 | 119.5 (-0.42%) | 1147 | -1 | 1 | 0 | 0 | 0.09% | 5.78 (-0.01) | 50 (76.23%) | 0.06% | 0.4% | 2.79% |
| 2024-06-04 | 120.0 (0.42%) | 1148 | -6 | 1 | 0 | 0 | 0.09% | 5.79 (-0.03) | 28 (-69.37%) | 0.04% | 0.44% | 2.76% |
| 2024-06-03 | 119.5 (-2.05%) | 1154 | 1 | 1 | 0 | 0 | 0.09% | 5.82 (0.01) | 94 (12.64%) | 0.12% | 0.49% | 2.78% |
| 2024-05-31 | 122.0 (-0.81%) | 1153 | -1 | 1 | 0 | 0 | 0.09% | 5.81 (-0.01) | 83 (42.83%) | 0.11% | 0.43% | 2.74% |
| 2024-05-30 | 123.0 (0.0%) | 1154 | 18 | 1 | 0 | 0 | 0.09% | 5.82 (0.09) | 58 (-26.06%) | 0.07% | 0.37% | 2.7% |
| 2024-05-29 | 123.0 (2.93%) | 1136 | 1 | 1 | -1 | 1 | 0.09% | 5.73 (0.01) | 79 (15.5%) | 0.1% | 0.37% | 2.97% |
| 2024-05-28 | 119.5 (-0.42%) | 1135 | -11 | 2 | 0 | 0 | 0.18% | 5.72 (-0.06) | 68 (27.31%) | 0.09% | 0.3% | 2.9% |
| 2024-05-27 | 120.0 (-0.83%) | 1146 | -2 | 2 | -1 | 1 | 0.17% | 5.78 (-0.01) | 53 (55.31%) | 0.07% | 0.33% | 2.86% |
| 2024-05-24 | 121.0 (0.0%) | 1148 | -1 | 3 | 0 | 0 | 0.26% | 5.79 (0.0) | 34 (-36.48%) | 0.04% | 0.38% | 2.83% |
| 2024-05-23 | 121.0 (-2.42%) | 1149 | 3 | 3 | 0 | 0 | 0.26% | 5.79 (0.01) | 54 (85.99%) | 0.07% | 0.48% | 2.82% |
| 2024-05-22 | 124.0 (0.81%) | 1146 | -15 | 3 | 0 | 0 | 0.26% | 5.78 (-0.07) | 29 (-65.8%) | 0.04% | 0.7% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 123.0 (-1.2%) | 1161 | 0 | 3 | 0 | 0 | 0.26% | 5.85 (0.0) | 85 (-11.51%) | 0.11% | 1.23% | 2.81% |
| 2024-05-20 | 124.5 (-1.19%) | 1161 | 9 | 3 | 0 | 0 | 0.26% | 5.85 (0.04) | 97 (-14.94%) | 0.12% | 1.49% | 2.75% |
| 2024-05-17 | 126.0 (-3.08%) | 1152 | 12 | 3 | -1 | 0 | 0.26% | 5.81 (0.07) | 114 (-50.17%) | 0.14% | 1.56% | 2.72% |
| 2024-05-16 | 130.0 (2.36%) | 1140 | -14 | 4 | 1 | 0 | 0.35% | 5.74 (-0.08) | 229 (-48.78%) | 0.29% | 1.56% | 2.61% |
| 2024-05-15 | 127.0 (3.25%) | 1154 | -1 | 3 | 2 | 0 | 0.26% | 5.82 (0.0) | 447 (53.33%) | 0.56% | 1.33% | 2.37% |
| 2024-05-14 | 123.0 (2.07%) | 1155 | -11 | 1 | 0 | 0 | 0.09% | 5.82 (-0.06) | 291 (83.48%) | 0.37% | 0.8% | 1.95% |
| 2024-05-13 | 120.5 (2.55%) | 1166 | 9 | 1 | 0 | 0 | 0.09% | 5.88 (0.05) | 159 (48.88%) | 0.2% | 0.48% | 1.66% |
| 2024-05-10 | 117.5 (1.73%) | 1157 | 4 | 1 | -1 | 0 | 0.09% | 5.83 (0.02) | 106 (122.8%) | 0.13% | 0.36% | 1.53% |
| 2024-05-09 | 115.5 (-0.43%) | 1153 | -12 | 2 | -1 | 1 | 0.17% | 5.81 (-0.06) | 47 (73.75%) | 0.06% | 0.29% | 1.52% |
| 2024-05-08 | 116.0 (-0.43%) | 1165 | 4 | 3 | 0 | 0 | 0.26% | 5.87 (0.02) | 27 (-32.86%) | 0.03% | 0.57% | 1.7% |
| 2024-05-07 | 116.5 (0.43%) | 1161 | 1 | 3 | 0 | 0 | 0.26% | 5.85 (0.0) | 41 (-36.36%) | 0.05% | 0.57% | 1.72% |
| 2024-05-06 | 116.0 (1.31%) | 1160 | 6 | 3 | 0 | 0 | 0.26% | 5.85 (0.03) | 64 (24.48%) | 0.08% | 0.57% | 1.72% |
| 2024-05-03 | 114.5 (-1.29%) | 1154 | 8 | 3 | 1 | 0 | 0.26% | 5.82 (0.04) | 51 (-80.8%) | 0.07% | 0.53% | 1.68% |
| 2024-05-02 | 116.0 (4.5%) | 1146 | 33 | 2 | 0 | 0 | 0.17% | 5.78 (0.17) | 270 (1021.96%) | 0.34% | 0.49% | 1.7% |
| 2024-04-30 | 111.0 (0.0%) | 1113 | 1 | 2 | 0 | 0 | 0.18% | 5.61 (0.01) | 24 (-37.3%) | 0.03% | 0.21% | 1.47% |
| 2024-04-29 | 111.0 (0.45%) | 1112 | 1 | 2 | 0 | 0 | 0.18% | 5.6 (0.0) | 38 (14.96%) | 0.05% | 0.21% | 1.47% |
| 2024-04-26 | 110.5 (0.45%) | 1111 | -25 | 2 | 0 | 0 | 0.18% | 5.6 (-0.12) | 33 (44.06%) | 0.04% | 0.22% | 1.54% |
| 2024-04-25 | 110.0 (-1.35%) | 1136 | -38 | 2 | 0 | 0 | 0.18% | 5.72 (-0.2) | 23 (-50.8%) | 0.03% | 0.27% | 1.61% |
| 2024-04-24 | 111.5 (1.83%) | 1174 | 1 | 2 | 0 | 0 | 0.17% | 5.92 (0.01) | 47 (84.06%) | 0.06% | 0.27% | 1.66% |
| 2024-04-23 | 109.5 (0.92%) | 1173 | 1 | 2 | 0 | 0 | 0.17% | 5.91 (0.0) | 25 (-39.74%) | 0.03% | 0.26% | 1.75% |
| 2024-04-22 | 108.5 (0.46%) | 1172 | 6 | 2 | 0 | 0 | 0.17% | 5.91 (0.03) | 42 (-41.61%) | 0.05% | 0.37% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 108.0 (-1.82%) | 1166 | 3 | 2 | 0 | 0 | 0.17% | 5.88 (0.02) | 72 (208.76%) | 0.09% | 0.39% | 1.88% |
| 2024-04-18 | 110.0 (0.46%) | 1163 | -7 | 2 | 0 | 0 | 0.17% | 5.86 (-0.04) | 23 (-48.49%) | 0.03% | 0.37% | 1.99% |
| 2024-04-17 | 109.5 (0.46%) | 1170 | 0 | 2 | 1 | 0 | 0.17% | 5.9 (0.0) | 45 (-58.25%) | 0.06% | 0.47% | 2.33% |
| 2024-04-16 | 109.0 (-1.8%) | 1170 | -100 | 1 | 0 | 0 | 0.09% | 5.9 (-0.5) | 109 (79.55%) | 0.14% | 0.66% | 2.57% |
| 2024-04-15 | 111.0 (-0.89%) | 1270 | -6 | 1 | 0 | 0 | 0.08% | 6.4 (-0.03) | 61 (12.72%) | 0.08% | 0.57% | 3.19% |
| 2024-04-12 | 112.0 (-0.88%) | 1276 | -24 | 1 | 0 | 0 | 0.08% | 6.43 (-0.12) | 54 (-45.1%) | 0.07% | 0.54% | 4.51% |
| 2024-04-11 | 113.0 (-2.16%) | 1300 | 5 | 1 | 0 | 0 | 0.08% | 6.55 (0.02) | 98 (-49.89%) | 0.12% | 0.51% | 5.41% |
| 2024-04-10 | 115.5 (4.05%) | 1295 | 15 | 1 | 0 | 0 | 0.08% | 6.53 (0.08) | 197 (357.12%) | 0.25% | 0.48% | 5.43% |
| 2024-04-09 | 111.0 (0.0%) | 1280 | 0 | 1 | 0 | 0 | 0.08% | 6.45 (0.0) | 43 (14.95%) | 0.05% | 0.34% | 5.38% |
| 2024-04-08 | 111.0 (0.0%) | 1280 | -2 | 1 | 0 | 0 | 0.08% | 6.45 (-0.01) | 37 (18.6%) | 0.05% | 0.32% | 5.78% |
| 2024-04-03 | 111.0 (0.0%) | 1282 | 1 | 1 | 0 | 0 | 0.08% | 6.46 (0.0) | 31 (-53.86%) | 0.04% | 0.38% | 5.89% |
| 2024-04-02 | 111.0 (-0.45%) | 1281 | -32 | 1 | 1 | 0 | 0.08% | 6.46 (-0.16) | 68 (-20.97%) | 0.09% | 0.46% | 5.98% |
| 2024-04-01 | 111.5 (0.0%) | 1313 | -36 | 0 | 0 | 0 | 0.0% | 6.62 (-0.18) | 86 (233.59%) | 0.11% | 0.45% | 6.05% |
| 2024-03-29 | 111.5 (0.0%) | 1349 | -3 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 25 (-71.97%) | 0.03% | 0.49% | 6.23% |
| 2024-03-28 | 111.5 (-1.33%) | 1352 | 6 | 0 | 0 | 0 | 0.0% | 6.81 (0.03) | 92 (4.37%) | 0.12% | 0.57% | 6.26% |
| 2024-03-27 | 113.0 (0.89%) | 1346 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 88 (42.67%) | 0.11% | 0.56% | 6.3% |
| 2024-03-26 | 112.0 (-1.75%) | 1345 | 4 | 0 | 0 | 0 | 0.0% | 6.78 (0.02) | 62 (-48.38%) | 0.08% | 0.65% | 6.5% |
| 2024-03-25 | 114.0 (-0.87%) | 1341 | -24 | 0 | 0 | 0 | 0.0% | 6.76 (-0.12) | 120 (37.71%) | 0.15% | 0.94% | 6.49% |
| 2024-03-22 | 115.0 (0.0%) | 1365 | 9 | 0 | 0 | 0 | 0.0% | 6.88 (0.05) | 87 (6.81%) | 0.11% | 1.09% | 6.43% |
| 2024-03-21 | 115.0 (-0.43%) | 1356 | 4 | 0 | 0 | 0 | 0.0% | 6.83 (0.02) | 82 (-48.99%) | 0.1% | 1.74% | 6.39% |
| 2024-03-20 | 115.5 (0.87%) | 1352 | -9 | 0 | -1 | 0 | 0.0% | 6.81 (-0.05) | 160 (-44.83%) | 0.2% | 3.02% | 6.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 114.5 (-3.38%) | 1361 | 26 | 1 | -1 | 0 | 0.07% | 6.86 (0.13) | 291 (20.24%) | 0.37% | 3.79% | 6.49% |
| 2024-03-18 | 118.5 (-2.47%) | 1335 | -14 | 2 | -1 | 0 | 0.15% | 6.73 (-0.07) | 242 (-59.74%) | 0.31% | 3.57% | 6.21% |
| 2024-03-15 | 121.5 (-2.8%) | 1349 | -10 | 3 | 0 | 0 | 0.22% | 6.8 (-0.05) | 601 (-45.48%) | 0.76% | 3.47% | 5.96% |
| 2024-03-14 | 125.0 (6.84%) | 1359 | 22 | 3 | 0 | 0 | 0.22% | 6.85 (0.11) | 1104 (43.21%) | 1.39% | 3.16% | 5.31% |
| 2024-03-13 | 117.0 (7.83%) | 1337 | 16 | 3 | -3 | 3 | 0.22% | 6.74 (0.08) | 770 (573.63%) | 0.97% | 1.93% | 3.98% |
| 2024-03-12 | 108.5 (0.93%) | 1321 | -13 | 6 | 0 | 0 | 0.45% | 6.66 (-0.06) | 114 (-29.01%) | 0.14% | 1.08% | 3.04% |
| 2024-03-11 | 107.5 (1.9%) | 1334 | -6 | 6 | 2 | 0 | 0.45% | 6.72 (-0.03) | 161 (-54.65%) | 0.2% | 1.09% | 2.93% |
| 2024-03-08 | 105.5 (-2.31%) | 1340 | -100 | 4 | 0 | 0 | 0.3% | 6.75 (-0.51) | 355 (171.88%) | 0.45% | 1.19% | 2.83% |
| 2024-03-07 | 108.0 (0.0%) | 1440 | -4 | 4 | 0 | 0 | 0.28% | 7.26 (-0.02) | 130 (36.07%) | 0.16% | 0.8% | 2.5% |
| 2024-03-06 | 108.0 (0.47%) | 1444 | 6 | 4 | 0 | 0 | 0.28% | 7.28 (0.03) | 96 (-22.46%) | 0.12% | 0.79% | 2.43% |
| 2024-03-05 | 107.5 (-1.38%) | 1438 | -5 | 4 | 0 | 0 | 0.28% | 7.25 (-0.02) | 123 (-47.43%) | 0.16% | 0.99% | 2.37% |
| 2024-03-04 | 109.0 (-2.68%) | 1443 | -24 | 4 | 0 | 0 | 0.28% | 7.27 (-0.12) | 235 (395.09%) | 0.3% | 0.89% | 2.31% |
| 2024-03-01 | 112.0 (1.36%) | 1467 | -1 | 4 | 0 | 1 | 0.27% | 7.39 (-0.01) | 47 (-60.47%) | 0.06% | 0.69% | 2.19% |
| 2024-02-29 | 110.5 (0.45%) | 1468 | 9 | 4 | 0 | 0 | 0.27% | 7.4 (0.05) | 120 (-52.72%) | 0.15% | 0.7% | 2.31% |
| 2024-02-27 | 110.0 (-3.08%) | 1459 | -3 | 4 | -1 | 0 | 0.27% | 7.35 (-0.02) | 254 (405.91%) | 0.32% | 0.82% | 2.22% |
| 2024-02-26 | 113.5 (0.0%) | 1462 | 3 | 5 | 0 | 0 | 0.34% | 7.37 (0.02) | 50 (-32.81%) | 0.06% | 0.63% | 1.97% |
| 2024-02-23 | 113.5 (-0.87%) | 1459 | -1 | 5 | 0 | 0 | 0.34% | 7.35 (-0.01) | 74 (29.68%) | 0.09% | 0.65% | 1.97% |
| 2024-02-22 | 114.5 (0.44%) | 1460 | 1 | 5 | 0 | 0 | 0.34% | 7.36 (0.01) | 57 (-73.1%) | 0.07% | 0.61% | 1.96% |
| 2024-02-21 | 114.0 (0.88%) | 1459 | 14 | 5 | 0 | 0 | 0.34% | 7.35 (0.07) | 214 (106.43%) | 0.27% | 0.66% | 1.94% |
| 2024-02-20 | 113.0 (-0.88%) | 1445 | 1 | 5 | -5 | 0 | 0.35% | 7.28 (0.0) | 104 (57.64%) | 0.13% | 0.44% | 1.7% |
| 2024-02-19 | 114.0 (0.0%) | 1444 | -1 | 10 | 0 | 0 | 0.69% | 7.28 (0.0) | 66 (53.42%) | 0.08% | 0.34% | 1.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 114.0 (0.88%) | 1445 | -1 | 10 | 0 | 0 | 0.69% | 7.28 (-0.01) | 43 (-53.79%) | 0.05% | 0.29% | 1.63% |
| 2024-02-15 | 113.0 (-0.88%) | 1446 | -1 | 10 | 0 | 0 | 0.69% | 7.29 (0.0) | 93 (99.46%) | 0.12% | 0.34% | 1.62% |
| 2024-02-05 | 114.0 (0.0%) | 1447 | -3 | 10 | 0 | 0 | 0.69% | 7.29 (-0.02) | 46 (113.04%) | 0.06% | 0.34% | 1.61% |
| 2024-02-02 | 114.0 (-0.44%) | 1450 | 0 | 10 | 0 | 0 | 0.69% | 7.31 (0.0) | 21 (-17.34%) | 0.03% | 0.38% | 1.59% |
| 2024-02-01 | 114.5 (1.78%) | 1450 | -1 | 10 | 0 | 0 | 0.69% | 7.31 (0.0) | 26 (-67.1%) | 0.03% | 0.41% | 1.59% |
| 2024-01-31 | 112.5 (-0.88%) | 1451 | 6 | 10 | 0 | 0 | 0.69% | 7.31 (0.03) | 80 (-15.07%) | 0.1% | 0.48% | 1.63% |
| 2024-01-30 | 113.5 (-1.3%) | 1445 | 16 | 10 | 0 | 0 | 0.69% | 7.28 (0.08) | 94 (19.77%) | 0.12% | 0.55% | 1.6% |
| 2024-01-29 | 115.0 (-0.86%) | 1429 | 14 | 10 | 1 | 0 | 0.7% | 7.2 (0.07) | 79 (76.0%) | 0.1% | 0.61% | 1.61% |
| 2024-01-26 | 116.0 (0.0%) | 1415 | 16 | 9 | 0 | 0 | 0.64% | 7.13 (0.08) | 45 (-43.75%) | 0.06% | 0.57% | 1.82% |
| 2024-01-25 | 116.0 (-1.69%) | 1399 | 3 | 9 | 0 | 0 | 0.64% | 7.05 (0.02) | 80 (-42.57%) | 0.1% | 0.58% | 1.84% |
| 2024-01-24 | 118.0 (-4.84%) | 1396 | 3 | 9 | 0 | 0 | 0.64% | 7.03 (0.01) | 139 (0.41%) | 0.18% | 0.55% | 1.81% |
| 2024-01-23 | 124.0 (5.08%) | 1393 | -44 | 9 | 0 | 0 | 0.65% | 7.02 (-0.22) | 138 (186.88%) | 0.17% | 0.46% | 1.67% |
| 2024-01-22 | 118.0 (0.85%) | 1437 | 2 | 9 | 0 | 0 | 0.63% | 7.24 (0.01) | 48 (-12.06%) | 0.06% | 0.33% | 1.52% |
| 2024-01-19 | 117.0 (-0.85%) | 1435 | 2 | 9 | 0 | 0 | 0.63% | 7.23 (0.01) | 55 (2.68%) | 0.07% | 0.31% | 1.49% |
| 2024-01-18 | 118.0 (-0.42%) | 1433 | 0 | 9 | 0 | 0 | 0.63% | 7.22 (0.0) | 53 (-19.98%) | 0.07% | 0.27% | 1.44% |
| 2024-01-17 | 118.5 (-0.84%) | 1433 | 4 | 9 | 0 | 0 | 0.63% | 7.22 (0.02) | 66 (60.91%) | 0.08% | 0.31% | 1.43% |
| 2024-01-16 | 119.5 (-1.65%) | 1429 | 10 | 9 | -1 | 1 | 0.63% | 7.2 (0.05) | 41 (47.74%) | 0.05% | 0.27% | 1.37% |
| 2024-01-15 | 121.5 (0.0%) | 1419 | 1 | 10 | 0 | 0 | 0.7% | 7.15 (0.01) | 28 (30.84%) | 0.04% | 0.32% | 1.36% |
| 2024-01-12 | 121.5 (0.0%) | 1418 | 5 | 10 | 0 | 0 | 0.71% | 7.14 (0.02) | 21 (-74.94%) | 0.03% | 0.33% | 1.41% |
| 2024-01-11 | 121.5 (-2.02%) | 1413 | 25 | 10 | 0 | 0 | 0.71% | 7.12 (0.13) | 85 (120.6%) | 0.11% | 0.34% | 1.47% |
| 2024-01-10 | 124.0 (-1.2%) | 1388 | 8 | 10 | 0 | 0 | 0.72% | 6.99 (0.04) | 38 (-52.92%) | 0.05% | 0.29% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 125.5 (1.21%) | 1380 | 18 | 10 | 2 | 0 | 0.72% | 6.95 (0.09) | 82 (179.81%) | 0.1% | 0.32% | 1.42% |
| 2024-01-08 | 124.0 (0.0%) | 1362 | 8 | 8 | 0 | 0 | 0.59% | 6.86 (0.04) | 29 (0.84%) | 0.04% | 0.34% | 1.37% |
| 2024-01-05 | 124.0 (0.0%) | 1354 | 0 | 8 | 1 | 0 | 0.59% | 6.82 (0.0) | 29 (-42.32%) | 0.04% | 0.62% | 1.41% |
| 2024-01-04 | 124.0 (-0.4%) | 1354 | -3 | 7 | 0 | 0 | 0.52% | 6.82 (-0.02) | 50 (-12.52%) | 0.06% | 0.66% | 1.49% |
| 2024-01-03 | 124.5 (-0.8%) | 1357 | 1 | 7 | 0 | 0 | 0.52% | 6.84 (0.01) | 58 (-44.06%) | 0.07% | 0.66% | 1.45% |
| 2024-01-02 | 125.5 (2.03%) | 1356 | 0 | 7 | 0 | 0 | 0.52% | 6.83 (0.0) | 103 (-58.28%) | 0.13% | 0.63% | 1.39% |
| 2023-12-29 | 123.0 (2.07%) | 1356 | 11 | 7 | 0 | 0 | 0.52% | 6.83 (0.05) | 248 (300.83%) | 0.31% | 0.52% | 1.32% |
| 2023-12-28 | 120.5 (1.26%) | 1345 | 4 | 7 | 0 | 0 | 0.52% | 6.78 (0.02) | 62 (21.15%) | 0.08% | 0.24% | 1.05% |
| 2023-12-27 | 119.0 (1.71%) | 1341 | 8 | 7 | 0 | 0 | 0.52% | 6.76 (0.04) | 51 (53.15%) | 0.06% | 0.18% | 1.02% |
| 2023-12-26 | 117.0 (1.3%) | 1333 | 0 | 7 | 0 | 0 | 0.53% | 6.72 (0.0) | 33 (75.25%) | 0.04% | 0.17% | 1.02% |
| 2023-12-25 | 115.5 (0.87%) | 1333 | -1 | 7 | 0 | 0 | 0.53% | 6.72 (0.0) | 19 (-21.95%) | 0.02% | 0.15% | 1.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-23 | 113.0 (0.44%) | 931 | 8 | 1 | 0 | 0.11% | 4.69 (0.04) | 44 (-73.57%) |
| 2024-12-20 | 112.5 (-0.88%) | 923 | -18 | 1 | 1 | 0.11% | 4.65 (-0.1) | 168 (-36.07%) |
| 2024-12-13 | 113.5 (0.0%) | 941 | 6 | 0 | 0 | 0.0% | 4.75 (0.04) | 263 (28.21%) |
| 2024-12-06 | 113.5 (0.89%) | 935 | -9 | 0 | 0 | 0.0% | 4.71 (-0.05) | 205 (-16.8%) |
| 2024-11-29 | 112.5 (-1.75%) | 944 | -12 | 0 | 0 | 0.0% | 4.76 (-0.06) | 247 (64.61%) |
| 2024-11-22 | 114.5 (1.78%) | 956 | -4 | 0 | 0 | 0.0% | 4.82 (-0.02) | 150 (-53.55%) |
| 2024-11-15 | 112.5 (-1.32%) | 960 | -37 | 0 | 0 | 0.0% | 4.84 (-0.19) | 323 (0.25%) |
| 2024-11-08 | 114.0 (-0.87%) | 997 | -16 | 0 | -1 | 0.0% | 5.03 (-0.08) | 322 (4.77%) |
| 2024-11-01 | 115.0 (-1.29%) | 1013 | -21 | 1 | 1 | 0.1% | 5.11 (-0.1) | 307 (2.92%) |
| 2024-10-25 | 116.5 (-0.85%) | 1034 | -18 | 0 | -2 | 0.0% | 5.21 (-0.09) | 299 (-28.82%) |
| 2024-10-18 | 117.5 (-3.29%) | 1052 | -33 | 2 | -3 | 0.19% | 5.3 (-0.17) | 420 (2.41%) |
| 2024-10-11 | 121.5 (-4.71%) | 1085 | 27 | 5 | -3 | 0.46% | 5.47 (0.14) | 410 (18.79%) |
| 2024-10-04 | 127.5 (3.24%) | 1058 | 26 | 8 | 1 | 0.76% | 5.33 (0.13) | 345 (-75.5%) |
| 2024-09-27 | 123.5 (-7.14%) | 1032 | 28 | 7 | -5 | 0.68% | 5.2 (0.14) | 1410 (-1.74%) |
| 2024-09-20 | 133.0 (-5.67%) | 1004 | -145 | 12 | -2 | 1.2% | 5.06 (-0.73) | 1435 (8.78%) |
| 2024-09-13 | 141.0 (0.36%) | 1149 | -97 | 14 | -6 | 1.22% | 5.79 (-0.49) | 1319 (-69.97%) |
| 2024-09-06 | 140.5 (2.93%) | 1246 | -115 | 20 | 9 | 1.61% | 6.28 (-0.58) | 4394 (204.92%) |
| 2024-08-30 | 136.5 (14.23%) | 1361 | 0 | 11 | 10 | 0.81% | 6.86 (0.0) | 1441 (546.66%) |
| 2024-08-23 | 119.5 (-0.42%) | 1361 | -21 | 1 | -4 | 0.07% | 6.86 (-0.11) | 222 (-60.37%) |
| 2024-08-16 | 120.0 (7.14%) | 1382 | 7 | 5 | 5 | 0.36% | 6.97 (0.04) | 562 (21.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 112.0 (-1.75%) | 1375 | 32 | 0 | -1 | 0.0% | 6.93 (0.16) | 463 (85.32%) |
| 2024-08-02 | 114.0 (2.7%) | 1343 | 104 | 1 | 0 | 0.07% | 6.77 (0.53) | 250 (49.56%) |
| 2024-07-26 | 111.0 (0.0%) | 1239 | 35 | 1 | 0 | 0.08% | 6.24 (0.17) | 167 (-57.54%) |
| 2024-07-19 | 111.0 (-3.9%) | 1204 | 19 | 1 | 0 | 0.08% | 6.07 (0.1) | 393 (37.28%) |
| 2024-07-12 | 115.5 (-1.28%) | 1185 | 36 | 1 | 1 | 0.08% | 5.97 (0.18) | 286 (-16.84%) |
| 2024-07-05 | 117.0 (-0.43%) | 1149 | 7 | 0 | 0 | 0.0% | 5.79 (0.03) | 345 (69.06%) |
| 2024-06-28 | 117.5 (-0.42%) | 1142 | 12 | 0 | 0 | 0.0% | 5.76 (0.06) | 204 (-5.63%) |
| 2024-06-21 | 118.0 (-1.26%) | 1130 | -1 | 0 | -1 | 0.0% | 5.7 (0.0) | 216 (-21.25%) |
| 2024-06-14 | 119.5 (-1.24%) | 1131 | -37 | 1 | 0 | 0.09% | 5.7 (-0.19) | 274 (-7.22%) |
| 2024-06-07 | 121.0 (-0.82%) | 1168 | 15 | 1 | 0 | 0.09% | 5.89 (0.08) | 295 (-14.06%) |
| 2024-05-31 | 122.0 (0.83%) | 1153 | 5 | 1 | -2 | 0.09% | 5.81 (0.02) | 344 (14.05%) |
| 2024-05-24 | 121.0 (-3.97%) | 1148 | -4 | 3 | 0 | 0.26% | 5.79 (-0.02) | 301 (-75.69%) |
| 2024-05-17 | 126.0 (7.23%) | 1152 | -5 | 3 | 2 | 0.26% | 5.81 (-0.02) | 1242 (331.05%) |
| 2024-05-10 | 117.5 (2.62%) | 1157 | 3 | 1 | -2 | 0.09% | 5.83 (0.01) | 288 (-25.08%) |
| 2024-05-03 | 114.5 (3.62%) | 1154 | 43 | 3 | 1 | 0.26% | 5.82 (0.22) | 384 (123.76%) |
| 2024-04-26 | 110.5 (2.31%) | 1111 | -55 | 2 | 0 | 0.18% | 5.6 (-0.28) | 171 (-45.07%) |
| 2024-04-19 | 108.0 (-3.57%) | 1166 | -110 | 2 | 1 | 0.17% | 5.88 (-0.55) | 312 (-27.31%) |
| 2024-04-12 | 112.0 (0.9%) | 1276 | -6 | 1 | 0 | 0.08% | 6.43 (-0.03) | 430 (130.43%) |
| 2024-04-03 | 111.0 (-0.45%) | 1282 | -67 | 1 | 1 | 0.08% | 6.46 (-0.34) | 186 (-52.15%) |
| 2024-03-29 | 111.5 (-3.04%) | 1349 | -16 | 0 | 0 | 0.0% | 6.8 (-0.08) | 390 (-54.82%) |
| 2024-03-22 | 115.0 (-5.35%) | 1365 | 16 | 0 | -3 | 0.0% | 6.88 (0.08) | 864 (-68.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 121.5 (15.17%) | 1349 | 9 | 3 | -1 | 0.22% | 6.8 (0.05) | 2752 (192.26%) |
| 2024-03-08 | 105.5 (-5.8%) | 1340 | -127 | 4 | 0 | 0.3% | 6.75 (-0.64) | 941 (99.09%) |
| 2024-03-01 | 112.0 (-1.32%) | 1467 | 8 | 4 | -1 | 0.27% | 7.39 (0.04) | 473 (-8.6%) |
| 2024-02-23 | 113.5 (-0.44%) | 1459 | 14 | 5 | -5 | 0.34% | 7.35 (0.07) | 517 (280.19%) |
| 2024-02-16 | 114.0 (0.0%) | 1445 | -2 | 10 | 0 | 0.69% | 7.28 (-0.01) | 136 (191.62%) |
| 2024-02-05 | 114.0 (0.0%) | 1447 | -3 | 10 | 0 | 0.69% | 7.29 (-0.02) | 46 (-84.6%) |
| 2024-02-02 | 114.0 (-1.72%) | 1450 | 35 | 10 | 1 | 0.69% | 7.31 (0.18) | 303 (-32.87%) |
| 2024-01-26 | 116.0 (-0.85%) | 1415 | -20 | 9 | 0 | 0.64% | 7.13 (-0.1) | 451 (84.08%) |
| 2024-01-19 | 117.0 (-3.7%) | 1435 | 17 | 9 | -1 | 0.63% | 7.23 (0.09) | 245 (-5.15%) |
| 2024-01-12 | 121.5 (-2.02%) | 1418 | 64 | 10 | 2 | 0.71% | 7.14 (0.32) | 258 (6.84%) |
| 2024-01-05 | 124.0 (0.81%) | 1354 | -2 | 8 | 1 | 0.59% | 6.82 (-0.01) | 242 (-41.65%) |
| 2023-12-29 | 123.0 (7.42%) | 1356 | 22 | 7 | 0 | 0.52% | 6.83 (0.11) | 414 (208.04%) |
| 2023-12-22 | 114.5 (-1.29%) | 1334 | 4 | 7 | 0 | 0.52% | 6.72 (0.02) | 134 (-50.2%) |
| 2023-12-15 | 116.0 (1.31%) | 1330 | -12 | 7 | -1 | 0.53% | 6.7 (-0.06) | 270 (20.34%) |
| 2023-12-08 | 114.5 (-2.14%) | 1342 | 9 | 8 | 0 | 0.6% | 6.76 (0.04) | 224 (-32.07%) |
| 2023-12-01 | 117.0 (-1.27%) | 1333 | -7 | 8 | -2 | 0.6% | 6.72 (-0.03) | 330 (39.15%) |
| 2023-11-24 | 118.5 (-1.25%) | 1340 | -18 | 10 | -3 | 0.75% | 6.75 (-0.09) | 237 (130.63%) |
| 2023-11-17 | 120.0 (0.84%) | 1358 | -14 | 13 | 1 | 0.96% | 6.84 (-0.07) | 103 (-16.82%) |
| 2023-11-10 | 119.0 (-0.83%) | 1372 | -9 | 12 | 1 | 0.87% | 6.91 (-0.05) | 123 (18.88%) |
| 2023-11-03 | 120.0 (2.13%) | 1381 | 0 | 11 | -1 | 0.8% | 6.96 (0.0) | 104 (-71.74%) |
| 2023-10-27 | 117.5 (3.07%) | 1381 | -7 | 12 | 1 | 0.87% | 6.96 (-0.03) | 368 (-35.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 114.0 (-4.2%) | 1388 | 3 | 11 | 2 | 0.79% | 6.99 (0.01) | 570 (45.58%) |
| 2023-10-13 | 119.0 (-3.25%) | 1385 | -4 | 9 | 1 | 0.65% | 6.98 (-0.02) | 392 (-46.79%) |
| 2023-10-06 | 123.0 (-4.65%) | 1389 | -54 | 8 | -1 | 0.58% | 7.0 (-0.27) | 736 (86.27%) |
| 2023-09-28 | 129.0 (-2.27%) | 1443 | 30 | 9 | -1 | 0.62% | 7.27 (0.15) | 395 (41.54%) |
| 2023-09-22 | 132.0 (-4.35%) | 1413 | 27 | 10 | 0 | 0.71% | 7.12 (0.14) | 279 (-49.4%) |
| 2023-09-15 | 138.0 (4.94%) | 1386 | 69 | 10 | 8 | 0.72% | 6.98 (0.34) | 552 (77.06%) |
| 2023-09-08 | 131.5 (-5.73%) | 1317 | 58 | 2 | -2 | 0.15% | 6.64 (0.3) | 311 (-34.76%) |
| 2023-09-01 | 139.5 (0.72%) | 1259 | 23 | 4 | 0 | 0.32% | 6.34 (0.12) | 478 (18.22%) |
| 2023-08-25 | 138.5 (-3.48%) | 1236 | 9 | 4 | 0 | 0.32% | 6.22 (0.04) | 404 (-27.96%) |
| 2023-08-18 | 143.5 (-4.33%) | 1227 | -113 | 4 | 2 | 0.33% | 6.18 (-0.57) | 561 (179.44%) |
| 2023-08-11 | 150.0 (-1.32%) | 1340 | 1 | 2 | 1 | 0.15% | 6.75 (0.01) | 200 (-11.43%) |
| 2023-08-04 | 152.0 (-1.3%) | 1339 | 32 | 1 | 1 | 0.07% | 6.74 (0.16) | 226 (-6.61%) |
| 2023-07-28 | 154.0 (1.65%) | 1307 | 42 | 0 | 0 | 0.0% | 6.58 (0.21) | 242 (-30.27%) |
| 2023-07-21 | 151.5 (-2.26%) | 1265 | 37 | 0 | -1 | 0.0% | 6.37 (0.19) | 348 (-22.1%) |
| 2023-07-14 | 155.0 (-3.43%) | 1228 | 13 | 1 | 0 | 0.08% | 6.18 (0.06) | 447 (-44.16%) |
| 2023-07-07 | 160.5 (2.23%) | 1215 | 27 | 1 | -3 | 0.08% | 6.12 (0.14) | 800 (84.57%) |
| 2023-06-30 | 157.0 (0.64%) | 1188 | -6 | 4 | 0 | 0.34% | 5.98 (-0.03) | 433 (108.49%) |
| 2023-06-21 | 156.0 (-1.58%) | 1194 | -36 | 4 | -2 | 0.34% | 6.01 (-0.18) | 208 (-75.52%) |
| 2023-06-16 | 158.5 (1.93%) | 1230 | 2 | 6 | -2 | 0.49% | 6.19 (0.01) | 850 (-28.69%) |
| 2023-06-09 | 155.5 (3.32%) | 1228 | -29 | 8 | -1 | 0.65% | 6.18 (-0.15) | 1192 (265.0%) |
| 2023-06-02 | 150.5 (1.01%) | 1257 | -40 | 9 | 0 | 0.72% | 6.33 (-0.2) | 326 (18.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 149.0 (-1.97%) | 1297 | -7 | 9 | -3 | 0.69% | 6.53 (-0.04) | 274 (-62.08%) |
| 2023-05-19 | 152.0 (5.56%) | 1304 | 49 | 12 | 2 | 0.92% | 6.57 (0.25) | 724 (-0.89%) |
| 2023-05-12 | 144.0 (-7.4%) | 1255 | -58 | 10 | -3 | 0.8% | 6.32 (-0.29) | 731 (28.64%) |
| 2023-05-05 | 155.5 (2.98%) | 1313 | 90 | 13 | -1 | 0.99% | 6.61 (0.45) | 568 (-17.49%) |
| 2023-04-28 | 151.0 (2.72%) | 1223 | 108 | 14 | 0 | 1.14% | 6.16 (0.55) | 688 (22.81%) |
| 2023-04-21 | 147.0 (-6.07%) | 1115 | 76 | 14 | -8 | 1.26% | 5.61 (0.38) | 560 (-40.27%) |
| 2023-04-14 | 156.5 (6.1%) | 1039 | 184 | 22 | 3 | 2.12% | 5.23 (0.93) | 939 (301.43%) |
| 2023-04-07 | 147.5 (-0.34%) | 855 | 55 | 19 | 4 | 2.22% | 4.3 (0.27) | 233 (-71.58%) |
| 2023-03-31 | 148.0 (3.14%) | 800 | 37 | 15 | 15 | 1.88% | 4.03 (0.19) | 823 (-40.55%) |
| 2023-03-24 | 143.5 (3.61%) | 763 | -112 | 0 | -1 | 0.0% | 3.84 (-0.57) | 1384 (128.93%) |
| 2023-03-17 | 138.5 (-1.42%) | 875 | -7 | 1 | -1 | 0.11% | 4.41 (-0.03) | 604 (-52.8%) |
| 2023-03-10 | 140.5 (1.08%) | 882 | -3 | 2 | -1 | 0.23% | 4.44 (-0.02) | 1281 (250.42%) |
| 2023-03-03 | 139.0 (-2.11%) | 885 | 2 | 3 | -4 | 0.34% | 4.46 (0.01) | 365 (-47.29%) |
| 2023-02-24 | 142.0 (2.53%) | 883 | 73 | 7 | 3 | 0.79% | 4.45 (0.37) | 693 (49.4%) |
| 2023-02-17 | 138.5 (2.97%) | 810 | -5 | 4 | 2 | 0.49% | 4.08 (-0.02) | 464 (-50.52%) |
| 2023-02-10 | 134.5 (5.08%) | 815 | 96 | 2 | 1 | 0.25% | 4.1 (0.48) | 938 (69.93%) |
| 2023-02-03 | 128.0 (4.49%) | 719 | 29 | 1 | 0 | 0.14% | 3.62 (0.15) | 552 (409.41%) |
| 2023-01-17 | 122.5 (0.41%) | 690 | -17 | 1 | 0 | 0.14% | 3.47 (-0.09) | 108 (-56.95%) |
| 2023-01-13 | 122.0 (2.09%) | 707 | 4 | 1 | 0 | 0.14% | 3.56 (0.02) | 251 (204.65%) |
| 2023-01-06 | 119.5 (0.42%) | 703 | -34 | 1 | 0 | 0.14% | 3.54 (-0.17) | 82 (-55.29%) |
| 2022-12-30 | 119.0 (-0.83%) | 737 | -5 | 1 | 0 | 0.14% | 3.71 (-0.03) | 184 (2.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 120.0 (-1.64%) | 742 | -15 | 1 | -2 | 0.13% | 3.74 (-0.07) | 180 (-38.97%) |
| 2022-12-16 | 122.0 (-2.4%) | 757 | -26 | 3 | -1 | 0.4% | 3.81 (-0.13) | 296 (-56.63%) |
| 2022-12-09 | 125.0 (1.63%) | 783 | 17 | 4 | -2 | 0.51% | 3.94 (0.08) | 683 (21.38%) |
| 2022-12-02 | 123.0 (1.65%) | 766 | -14 | 6 | 0 | 0.78% | 3.86 (-0.07) | 563 (-17.85%) |
| 2022-11-25 | 121.0 (10.5%) | 780 | 104 | 6 | 3 | 0.77% | 3.93 (0.44) | 685 (230.68%) |
| 2022-11-18 | 109.5 (0.0%) | 676 | 26 | 3 | 0 | 0.44% | 3.49 (0.13) | 207 (-45.75%) |
| 2022-11-11 | 109.5 (-5.19%) | 650 | -134 | 3 | 1 | 0.46% | 3.36 (-0.69) | 382 (433.65%) |
| 2022-11-04 | 115.5 (-1.28%) | 784 | 1 | 2 | 0 | 0.26% | 4.05 (0.01) | 71 (-65.4%) |
| 2022-10-28 | 117.0 (12.5%) | 783 | 9 | 2 | -4 | 0.26% | 4.04 (0.04) | 207 (-29.57%) |
| 2022-10-21 | 104.0 (-4.15%) | 774 | 11 | 6 | 0 | 0.78% | 4.0 (0.06) | 293 (-16.62%) |
| 2022-10-14 | 108.5 (-7.66%) | 763 | 22 | 6 | 4 | 0.79% | 3.94 (0.11) | 352 (206.8%) |
| 2022-10-07 | 117.5 (-0.42%) | 741 | 14 | 2 | 0 | 0.27% | 3.83 (0.08) | 114 (-45.03%) |
| 2022-09-30 | 118.0 (-3.67%) | 727 | -12 | 2 | 0 | 0.28% | 3.75 (-0.07) | 208 (75.47%) |
| 2022-09-23 | 122.5 (-2.0%) | 739 | -8 | 2 | 0 | 0.27% | 3.82 (-0.04) | 119 (-44.58%) |
| 2022-09-16 | 125.0 (4.17%) | 747 | 12 | 2 | -2 | 0.27% | 3.86 (0.06) | 214 (37.52%) |
| 2022-09-08 | 120.0 (-1.64%) | 735 | 15 | 4 | 2 | 0.54% | 3.8 (0.08) | 156 (40.09%) |
| 2022-09-02 | 122.0 (-2.79%) | 720 | 14 | 2 | 0 | 0.28% | 3.72 (0.07) | 111 (-12.98%) |
| 2022-08-26 | 125.5 (2.87%) | 706 | 0 | 2 | 0 | 0.28% | 3.65 (0.0) | 128 (17.41%) |
| 2022-08-19 | 122.0 (-0.81%) | 706 | 4 | 2 | 0 | 0.28% | 3.65 (0.02) | 109 (-18.57%) |
| 2022-08-12 | 123.0 (1.23%) | 702 | 15 | 2 | -2 | 0.28% | 3.63 (0.08) | 134 (-29.3%) |
| 2022-08-05 | 121.5 (-3.19%) | 687 | -23 | 4 | 0 | 0.58% | 3.55 (-0.12) | 189 (75.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 125.5 (0.0%) | 710 | 17 | 4 | 0 | 0.56% | 3.67 (0.09) | 107 (-20.13%) |
| 2022-07-22 | 125.5 (0.0%) | 693 | 15 | 4 | -2 | 0.58% | 3.58 (0.08) | 135 (-30.43%) |
| 2022-07-15 | 125.5 (-3.46%) | 678 | -4 | 6 | 0 | 0.88% | 3.5 (-0.02) | 194 (-0.95%) |
| 2022-07-08 | 130.0 (1.56%) | 682 | -12 | 6 | -5 | 0.88% | 3.52 (-0.06) | 196 (-36.42%) |
| 2022-07-01 | 128.0 (-2.66%) | 694 | 28 | 11 | 10 | 1.59% | 3.58 (0.14) | 308 (-12.99%) |
| 2022-06-24 | 131.5 (4.78%) | 666 | -4 | 1 | 0 | 0.15% | 3.44 (-0.02) | 354 (7.28%) |
| 2022-06-17 | 125.5 (1.21%) | 670 | 40 | 1 | 0 | 0.15% | 3.46 (0.21) | 330 (178.69%) |
| 2022-06-10 | 124.0 (0.81%) | 630 | 3 | 1 | -1 | 0.16% | 3.25 (0.01) | 118 (-32.34%) |
| 2022-06-02 | 123.0 (-0.4%) | 627 | -10 | 2 | -7 | 0.32% | 3.24 (-0.05) | 175 (50.08%) |
| 2022-05-27 | 123.5 (2.07%) | 637 | -14 | 9 | 0 | 1.41% | 3.29 (-0.07) | 116 (-73.53%) |
| 2022-05-20 | 121.0 (8.52%) | 651 | 49 | 9 | 6 | 1.38% | 3.36 (0.25) | 441 (59.02%) |
| 2022-05-13 | 111.5 (-5.91%) | 602 | 6 | 3 | -2 | 0.5% | 3.11 (0.03) | 277 (124.2%) |
| 2022-05-06 | 118.5 (-0.84%) | 596 | 12 | 5 | 0 | 0.84% | 3.08 (0.06) | 123 (-55.9%) |
| 2022-04-29 | 119.5 (-5.53%) | 584 | 2 | 5 | 1 | 0.86% | 3.02 (0.01) | 280 (4.92%) |
| 2022-04-22 | 126.5 (-1.94%) | 582 | -33 | 4 | 1 | 0.69% | 3.01 (-0.17) | 267 (35.76%) |
| 2022-04-15 | 129.0 (-0.77%) | 615 | 33 | 3 | -1 | 0.49% | 3.18 (0.17) | 197 (38.17%) |
| 2022-04-08 | 130.0 (-2.62%) | 582 | 16 | 4 | 4 | 0.69% | 3.01 (0.09) | 142 (-57.42%) |
| 2022-04-01 | 133.5 (0.38%) | 566 | -14 | 0 | 0 | 0.0% | 2.92 (-0.08) | 334 (19.51%) |
| 2022-03-25 | 133.0 (0.38%) | 580 | 13 | 0 | -1 | 0.0% | 3.0 (0.07) | 280 (-8.07%) |
| 2022-03-18 | 132.5 (2.32%) | 567 | -44 | 1 | 0 | 0.18% | 2.93 (-0.23) | 304 (4.0%) |
| 2022-03-11 | 129.5 (-3.0%) | 611 | -13 | 1 | -2 | 0.16% | 3.16 (-0.06) | 293 (71.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 133.5 (0.0%) | 624 | 14 | 3 | 0 | 0.48% | 3.22 (0.07) | 171 (-40.8%) |
| 2022-02-25 | 133.5 (-1.48%) | 610 | 16 | 3 | 2 | 0.49% | 3.15 (0.08) | 289 (-17.89%) |
| 2022-02-18 | 135.5 (2.65%) | 594 | 62 | 1 | -3 | 0.17% | 3.07 (0.32) | 352 (14.19%) |
| 2022-02-11 | 132.0 (6.88%) | 532 | 18 | 4 | 2 | 0.75% | 2.75 (0.1) | 308 (29.62%) |
| 2022-01-26 | 123.5 (-3.14%) | 514 | -9 | 2 | -1 | 0.39% | 2.65 (-0.05) | 238 (-16.25%) |
| 2022-01-21 | 127.5 (-1.54%) | 523 | 24 | 3 | 0 | 0.57% | 2.7 (0.12) | 284 (-5.22%) |
| 2022-01-14 | 129.5 (-1.89%) | 499 | -14 | 3 | 1 | 0.6% | 2.58 (-0.07) | 300 (-32.44%) |
| 2022-01-07 | 132.0 (-2.58%) | 513 | -32 | 2 | 0 | 0.39% | 2.65 (-0.16) | 444 (139.9%) |
| 2021-12-30 | 135.5 (0.37%) | 545 | -18 | 2 | 0 | 0.37% | 2.81 (-0.1) | 185 (-11.63%) |
| 2021-12-24 | 135.0 (0.37%) | 563 | 47 | 2 | -2 | 0.36% | 2.91 (0.25) | 209 (-35.4%) |
| 2021-12-17 | 134.5 (-2.18%) | 516 | -20 | 4 | 1 | 0.78% | 2.66 (-0.11) | 324 (17.68%) |
| 2021-12-10 | 137.5 (0.73%) | 536 | 12 | 3 | 1 | 0.56% | 2.77 (0.06) | 275 (-75.48%) |
| 2021-12-03 | 136.5 (-0.73%) | 524 | 11 | 2 | 0 | 0.38% | 2.71 (0.06) | 1123 (124.87%) |
| 2021-11-26 | 137.5 (-2.14%) | 513 | 51 | 2 | 0 | 0.39% | 2.65 (0.26) | 499 (5.43%) |
| 2021-11-19 | 140.5 (0.72%) | 462 | 462 | 2 | 2 | 0.43% | 2.39 (0) | 474 (-13.65%) |
| 2021-11-13 | 139.5 (-9.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (4.45%) |
| 2021-11-06 | 153.5 (10.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (0.1%) |
| 2021-10-30 | 139.0 (-0.71%) | 0 | -449 | 0 | -2 | 0 | N/A (0) | 525 (143.92%) |
| 2021-10-22 | 140.0 (0.0%) | 449 | -8 | 2 | 0 | 0.45% | 2.32 (-0.04) | 215 (17.12%) |
| 2021-10-15 | 140.0 (0.36%) | 457 | 4 | 2 | 0 | 0.44% | 2.36 (0.02) | 183 (-37.63%) |
| 2021-10-08 | 139.5 (1.45%) | 453 | 24 | 2 | 0 | 0.44% | 2.34 (0.12) | 294 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 137.5 (-0.36%) | 429 | 13 | 2 | -4 | 0.47% | 2.22 (-0.04) | 357 (222.17%) |
| 2021-09-24 | 138.0 (1.47%) | 416 | 1 | 6 | 3 | 1.44% | 2.26 (0.01) | 111 (-32.17%) |
| 2021-09-17 | 136.0 (1.49%) | 415 | -1 | 3 | -2 | 0.72% | 2.25 (-0.01) | 163 (-45.93%) |
| 2021-09-10 | 134.0 (-4.29%) | 416 | -5 | 5 | 3 | 1.2% | 2.26 (-0.02) | 302 (37.51%) |
| 2021-09-03 | 140.0 (1.08%) | 421 | -10 | 2 | -1 | 0.48% | 2.28 (-0.06) | 220 (-39.85%) |
| 2021-08-27 | 138.5 (4.14%) | 431 | 4 | 3 | -5 | 0.7% | 2.34 (0.02) | 366 (-33.99%) |
| 2021-08-20 | 133.0 (-5.67%) | 427 | -9 | 8 | -1 | 1.87% | 2.32 (-0.05) | 554 (-31.96%) |
| 2021-08-13 | 141.0 (-8.14%) | 436 | -46 | 9 | 9 | 2.06% | 2.37 (-0.25) | 815 (163.75%) |
| 2021-08-06 | 153.5 (-1.92%) | 482 | 0 | 0 | -3 | 0.0% | 2.62 (0.0) | 309 (-34.6%) |
| 2021-07-30 | 156.5 (-2.8%) | 482 | -90 | 3 | -2 | 0.62% | 2.62 (-0.48) | 472 (-32.65%) |
| 2021-07-23 | 161.0 (-0.62%) | 572 | 6 | 5 | -1 | 0.87% | 3.1 (0.03) | 701 (-30.81%) |
| 2021-07-16 | 162.0 (0.93%) | 566 | -40 | 6 | -1 | 1.06% | 3.07 (-0.22) | 1014 (-64.46%) |
| 2021-07-09 | 160.5 (11.46%) | 606 | 249 | 7 | 2 | 1.16% | 3.29 (1.35) | 2853 (432.2%) |
| 2021-07-02 | 144.0 (0.0%) | 357 | 11 | 5 | 1 | 1.4% | 1.94 (0.06) | 536 (34.91%) |
