股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	45.37 (-0.52)	7.58 (-0.48)	0.54 (-0.03)	-262	23.25	-248	22.01	-18	1.6	1127	311.0	346.5	349.5	311.0
2024-12-19	45.89 (+0.5)	8.06 (+0.41)	0.57 (+0.01)	255	17.66	211	14.61	6	0.42	1444	345.5	320.0	351.0	319.5
2024-12-18	45.39 (-0.18)	7.65 (+0.03)	0.56 (-0.01)	-106	9.58	16	1.45	-3	0.27	1106	321.5	315.5	331.0	311.0
2024-12-17	45.57 (+0.16)	7.62 (+0.14)	0.57 (0.0)	82	13.16	71	11.4	-3	0.48	623	318.0	307.0	324.5	302.0
2024-12-16	45.41 (-0.07)	7.48 (+0.01)	0.57 (-0.01)	-34	19.32	2	1.14	-2	1.14	176	305.5	315.0	317.0	303.5
2024-12-13	45.48 (-0.03)	7.47 (+0.13)	0.58 (-0.01)	-17	6.03	69	24.47	-8	2.84	282	312.0	315.0	319.0	304.0
2024-12-12	45.51 (-0.14)	7.34 (+0.12)	0.59 (0.0)	-73	19.21	60	15.79	-1	0.26	380	311.0	319.0	321.0	309.0
2024-12-11	45.65 (+0.43)	7.22 (+0.29)	0.59 (-0.02)	223	15.8	150	10.63	-9	0.64	1411	319.5	298.0	319.5	295.0
2024-12-10	45.22 (+0.21)	6.93 (-0.36)	0.61 (-0.09)	110	15.92	-186	26.92	-47	6.8	691	292.0	304.5	306.0	290.5
2024-12-09	45.01 (-0.07)	7.29 (-0.18)	0.7 (-0.04)	-26	3.48	-90	12.03	-20	2.67	748	304.5	311.0	322.0	304.5
2024-12-06	45.08 (-0.31)	7.47 (+0.29)	0.74 (+0.17)	-126	14.08	148	16.54	89	9.94	895	311.0	305.0	317.5	304.5
2024-12-05	45.39 (+0.06)	7.18 (+0.41)	0.57 (+0.01)	36	2.34	210	13.67	5	0.33	1536	307.0	298.0	319.0	294.5
2024-12-04	45.33 (+0.7)	6.77 (+0.29)	0.56 (+0.02)	366	26.03	150	10.67	9	0.64	1406	297.0	282.5	308.0	281.0
2024-12-03	44.63 (-0.73)	6.48 (-0.09)	0.54 (+0.04)	-377	25.22	-50	3.34	22	1.47	1495	282.0	297.0	303.0	274.5
2024-12-02	45.36 (+0.53)	6.57 (+0.23)	0.5 (-0.02)	262	25.91	120	11.87	-13	1.29	1011	291.5	272.5	296.0	272.5
2024-11-29	44.83 (-0.12)	6.34 (0.0)	0.52 (0.0)	-60	15.08	1	0.25	1	0.25	398	271.5	270.5	284.5	270.5
2024-11-28	44.95 (-0.18)	6.34 (0.0)	0.52 (-0.03)	-97	20.08	0	0.0	-17	3.52	483	276.5	283.0	286.0	275.0
2024-11-27	45.13 (+0.07)	6.34 (+0.16)	0.55 (+0.03)	99	12.19	80	9.85	16	1.97	812	280.0	282.0	294.0	274.0
2024-11-26	45.06 (-0.13)	6.18 (+0.23)	0.52 (-0.01)	-61	6.7	120	13.19	-2	0.22	910	283.0	288.5	293.5	276.0
2024-11-25	45.19 (+0.2)	5.95 (+0.24)	0.53 (0.0)	103	14.43	120	16.81	1	0.14	714	285.5	274.5	288.0	268.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	44.99 (+0.24)	5.71 (+0.23)	0.53 (0.0)	123	10.41	120	10.15	-2	0.17	1182	268.5	271.0	287.5	268.0
2024-11-21	44.75 (+0.35)	5.48 (+0.09)	0.53 (0.0)	176	33.72	46	8.81	-1	0.19	522	265.5	249.5	271.5	249.5
2024-11-20	44.4 (0.0)	5.39 (0.0)	0.53 (-0.01)	-5	5.15	0	0.0	-3	3.09	97	250.5	251.0	252.5	249.0
2024-11-19	44.4 (-0.09)	5.39 (0.0)	0.54 (0.0)	-46	40.35	1	0.88	0	0.0	114	250.0	250.5	255.5	249.0
2024-11-18	44.49 (+0.01)	5.39 (+0.01)	0.54 (0.0)	5	2.62	5	2.62	0	0.0	191	251.5	254.0	257.5	250.0
2024-11-15	44.48 (+0.03)	5.38 (+0.04)	0.54 (0.0)	19	9.79	22	11.34	0	0.0	194	251.5	252.0	258.5	251.5
2024-11-14	44.45 (-0.01)	5.34 (0.0)	0.54 (0.0)	-3	1.83	0	0.0	-4	2.44	164	251.5	251.5	257.0	249.0
2024-11-13	44.46 (-0.15)	5.34 (-0.11)	0.54 (0.0)	-76	24.28	-58	18.53	1	0.32	313	251.5	258.0	259.0	251.0
2024-11-12	44.61 (-0.01)	5.45 (0.0)	0.54 (-0.01)	-7	3.08	0	0.0	-4	1.76	227	256.5	261.0	267.0	255.0
2024-11-11	44.62 (+0.33)	5.45 (0.0)	0.55 (0.0)	172	24.75	0	0.0	0	0.0	695	261.0	260.5	271.5	255.5
2024-11-08	44.29 (-0.25)	5.45 (-0.31)	0.55 (-0.01)	-128	3.99	-161	5.02	-7	0.22	3205	260.5	288.5	299.0	255.5
2024-11-07	44.54 (+0.38)	5.76 (0.0)	0.56 (-0.02)	190	19.51	0	0.0	-6	0.62	974	282.0	263.5	282.0	263.5
2024-11-06	44.16 (-0.04)	5.76 (0.0)	0.58 (+0.03)	-20	19.61	0	0.0	11	10.78	102	256.5	258.5	260.5	253.0
2024-11-05	44.2 (+0.01)	5.76 (0.0)	0.55 (0.0)	15	17.24	0	0.0	0	0.0	87	256.0	261.0	261.0	256.0
2024-11-04	44.19 (0.0)	5.76 (0.0)	0.55 (-0.01)	-2	8.0	0	0.0	-1	4.0	25	258.5	258.0	260.0	258.0
2024-11-01	44.19 (+0.01)	5.76 (0.0)	0.56 (0.0)	2	2.38	0	0.0	0	0.0	84	259.0	258.5	266.0	256.0
2024-10-30	44.18 (+0.01)	5.76 (0.0)	0.56 (0.0)	-6	12.5	0	0.0	-1	2.08	48	256.0	265.0	265.0	256.0
2024-10-29	44.17 (-0.01)	5.76 (0.0)	0.56 (0.0)	-1	1.45	1	1.45	-1	1.45	69	260.5	264.0	268.0	260.0
2024-10-28	44.18 (-0.07)	5.76 (+0.01)	0.56 (0.0)	-43	35.54	5	4.13	0	0.0	121	261.5	272.5	272.5	261.5
2024-10-25	44.25 (-0.15)	5.75 (+0.14)	0.56 (0.0)	-82	31.66	72	27.8	-2	0.77	259	272.5	270.0	272.5	259.0
2024-10-24	44.4 (-0.15)	5.61 (+0.14)	0.56 (0.0)	-90	25.71	71	20.29	0	0.0	350	268.0	277.0	278.5	266.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	44.55 (+0.05)	5.47 (+0.14)	0.56 (0.0)	26	6.45	72	17.87	3	0.74	403	277.5	268.0	279.0	266.0
2024-10-22	44.5 (+0.04)	5.33 (+0.14)	0.56 (0.0)	17	5.17	73	22.19	1	0.3	329	268.0	258.0	268.0	254.0
2024-10-21	44.46 (-0.01)	5.19 (+1.47)	0.56 (+0.01)	-3	1.95	73	47.4	1	0.65	154	261.0	244.0	261.0	244.0
2024-10-18	44.47 (-0.02)	3.72 (0.0)	0.55 (0.0)	-9	9.09	0	0.0	2	2.02	99	241.0	244.0	246.5	239.0
2024-10-17	44.49 (+0.02)	3.72 (0.0)	0.55 (0.0)	6	7.06	1	1.18	0	0.0	85	244.5	246.5	248.5	244.0
2024-10-16	44.47 (-0.14)	3.72 (0.0)	0.55 (-0.01)	-71	30.47	1	0.43	-3	1.29	233	244.0	248.0	255.0	243.5
2024-10-15	44.61 (0.0)	3.72 (0.0)	0.56 (0.0)	0	0.0	0	0.0	-2	1.44	139	247.0	245.0	247.5	240.5
2024-10-14	44.61 (+0.13)	3.72 (0.0)	0.56 (-0.03)	69	23.0	0	0.0	-13	4.33	300	244.0	245.0	247.5	235.0
2024-10-11	44.48 (-0.14)	3.72 (0.0)	0.59 (+0.01)	-74	28.57	0	0.0	6	2.32	259	243.0	261.5	261.5	243.0
2024-10-09	44.62 (-0.03)	3.72 (0.0)	0.58 (-0.01)	-13	14.29	0	0.0	-8	8.79	91	252.5	253.0	257.0	252.5
2024-10-08	44.65 (-0.06)	3.72 (0.0)	0.59 (0.0)	-33	33.0	0	0.0	-1	1.0	100	253.0	257.0	257.0	251.0
2024-10-07	44.71 (-0.02)	3.72 (0.0)	0.59 (-0.01)	-11	8.03	0	0.0	-3	2.19	137	252.0	256.0	258.0	249.5
2024-10-04	44.73 (-0.02)	3.72 (0.0)	0.6 (-0.01)	2	1.55	0	0.0	-4	3.1	129	254.0	263.0	263.0	252.5
2024-10-01	44.75 (-0.09)	3.72 (-0.1)	0.61 (0.0)	-46	7.8	-52	8.81	0	0.0	590	258.5	276.5	276.5	255.0
2024-09-30	44.84 (+0.05)	3.82 (-0.1)	0.61 (-0.01)	41	13.58	-55	18.21	-9	2.98	302	274.5	272.0	278.0	267.0
2024-09-27	44.79 (-0.08)	3.92 (-0.01)	0.62 (-0.08)	-20	6.15	0	0.0	-41	12.62	325	272.0	284.0	284.0	269.0
2024-09-26	44.87 (+0.01)	3.93 (0.0)	0.7 (-0.02)	5	0.78	0	0.0	-8	1.24	645	276.5	287.5	290.0	276.5
2024-09-25	44.86 (-0.08)	3.93 (0.0)	0.72 (-0.01)	-38	3.36	0	0.0	-3	0.27	1132	280.0	280.0	293.0	270.0
2024-09-24	44.94 (-0.02)	3.93 (+0.01)	0.73 (+0.12)	-13	1.47	0	0.0	60	6.8	882	277.5	267.0	283.0	264.0
2024-09-23	44.96 (+0.09)	3.92 (0.0)	0.61 (0.0)	44	18.57	0	0.0	1	0.42	237	266.0	262.0	266.0	260.0
2024-09-20	44.87 (-0.01)	3.92 (0.0)	0.61 (-0.04)	-3	0.91	0	0.0	-19	5.76	330	262.0	266.0	266.0	256.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	44.88 (+0.09)	3.92 (0.0)	0.65 (+0.01)	47	17.94	0	0.0	4	1.53	262	261.0	257.0	264.5	255.0
2024-09-18	44.79 (0.0)	3.92 (0.0)	0.64 (-0.04)	-1	0.31	0	0.0	-21	6.54	321	255.5	261.5	263.0	253.0
2024-09-16	44.79 (-0.03)	3.92 (-0.01)	0.68 (-0.08)	-13	2.17	0	0.0	-41	6.86	598	261.0	265.0	267.0	259.5
2024-09-13	44.82 (+0.16)	3.93 (+0.01)	0.76 (+0.01)	81	11.67	0	0.0	7	1.01	694	263.5	260.0	265.0	257.0
2024-09-12	44.66 (-0.01)	3.92 (-0.01)	0.75 (+0.22)	39	3.48	0	0.0	108	9.63	1122	257.5	259.0	267.0	251.0
2024-09-11	44.67 (+0.09)	3.93 (+0.01)	0.53 (-0.02)	43	3.38	0	0.0	-6	0.47	1274	253.5	247.5	263.0	247.5
2024-09-10	44.58 (-0.11)	3.92 (-0.01)	0.55 (-0.07)	-47	3.31	0	0.0	-37	2.61	1418	245.5	256.5	263.5	241.0
2024-09-09	44.69 (-0.48)	3.93 (0.0)	0.62 (-0.16)	-247	7.13	0	0.0	-82	2.37	3465	250.5	270.5	285.0	247.5
2024-09-06	45.17 (+0.73)	3.93 (+0.14)	0.78 (+0.17)	375	14.11	70	2.63	83	3.12	2657	269.5	249.0	269.5	249.0
2024-09-05	44.44 (-0.4)	3.79 (+0.39)	0.61 (-0.05)	-210	13.26	198	12.5	-23	1.45	1584	245.0	245.5	258.0	242.0
2024-09-04	44.84 (-0.06)	3.4 (+0.37)	0.66 (-0.15)	-27	1.41	190	9.92	-79	4.12	1916	237.0	224.0	254.5	216.5
2024-09-03	44.9 (+0.36)	3.03 (0.0)	0.81 (+0.04)	179	28.96	0	0.0	21	3.4	618	232.0	224.0	243.0	224.0
2024-09-02	44.54 (-0.03)	3.03 (0.0)	0.77 (+0.02)	-13	13.13	0	0.0	13	13.13	99	225.0	222.0	225.0	221.0
2024-08-30	44.57 (-0.03)	3.03 (0.0)	0.75 (+0.01)	-20	25.64	0	0.0	7	8.97	78	223.0	225.0	225.5	222.0
2024-08-29	44.6 (0.0)	3.03 (0.0)	0.74 (-0.01)	-1	1.45	0	0.0	-5	7.25	69	223.5	224.5	226.0	222.0
2024-08-28	44.6 (-0.06)	3.03 (0.0)	0.75 (+0.03)	-23	11.22	0	0.0	13	6.34	205	227.0	230.0	231.5	224.0
2024-08-27	44.66 (+0.16)	3.03 (0.0)	0.72 (0.0)	80	39.02	0	0.0	1	0.49	205	228.5	221.5	228.5	219.0
2024-08-26	44.5 (+0.03)	3.03 (0.0)	0.72 (+0.03)	16	3.6	0	0.0	11	2.48	444	221.0	221.0	229.5	220.0
2024-08-23	44.47 (-0.12)	3.03 (0.0)	0.69 (-0.02)	-62	25.94	0	0.0	-7	2.93	239	217.0	218.5	222.0	216.5
2024-08-22	44.59 (-0.08)	3.03 (0.0)	0.71 (-0.01)	-58	16.11	0	0.0	-5	1.39	360	222.0	226.0	230.0	222.0
2024-08-21	44.67 (+0.02)	3.03 (0.0)	0.72 (0.0)	20	5.36	0	0.0	-3	0.8	373	225.0	229.0	234.0	222.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	44.65 (+0.14)	3.03 (0.0)	0.72 (-0.01)	109	30.03	0	0.0	-5	1.38	363	226.0	222.5	228.5	221.5
2024-08-19	44.51 (-0.24)	3.03 (0.0)	0.73 (-0.01)	-143	29.01	0	0.0	-2	0.41	493	221.5	227.0	227.0	217.0
2024-08-16	44.75 (-0.02)	3.03 (0.0)	0.74 (+0.04)	-17	1.63	0	0.0	21	2.02	1041	226.0	225.0	238.0	225.0
2024-08-15	44.77 (+0.22)	3.03 (0.0)	0.7 (+0.01)	108	7.58	0	0.0	5	0.35	1424	223.0	211.0	229.5	205.0
2024-08-14	44.55 (-0.22)	3.03 (0.0)	0.69 (-0.01)	-332	30.46	0	0.0	-5	0.46	1090	209.0	221.5	226.5	206.0
2024-08-13	44.77 (-0.01)	3.03 (0.0)	0.7 (+0.02)	-17	2.27	0	0.0	8	1.07	750	218.5	203.5	222.5	203.5
2024-08-12	44.78 (-0.12)	3.03 (0.0)	0.68 (+0.02)	-34	11.56	0	0.0	13	4.42	294	205.5	198.0	208.5	198.0
2024-08-09	44.9 (-0.12)	3.03 (0.0)	0.66 (0.0)	-63	15.07	0	0.0	-3	0.72	418	204.0	214.0	217.5	204.0
2024-08-08	45.02 (-0.19)	3.03 (0.0)	0.66 (-0.01)	-39	11.05	0	0.0	-5	1.42	353	204.5	211.0	215.5	204.0
2024-08-07	45.21 (+0.13)	3.03 (0.0)	0.67 (+0.02)	64	9.44	0	0.0	11	1.62	678	213.0	198.5	218.5	198.5
2024-08-06	45.08 (+0.03)	3.03 (0.0)	0.65 (-0.12)	16	1.71	0	0.0	-59	6.32	933	199.0	223.0	223.0	195.5
2024-08-05	45.05 (+0.03)	3.03 (0.0)	0.77 (-0.12)	15	4.16	1	0.28	-63	17.45	361	217.0	235.0	235.0	217.0
2024-08-02	45.02 (-0.41)	3.03 (+0.23)	0.89 (-0.03)	-221	16.42	115	8.54	-19	1.41	1346	241.0	245.0	260.0	235.5
2024-08-01	45.43 (-0.19)	2.8 (+0.08)	0.92 (+0.01)	-98	6.19	45	2.84	9	0.57	1582	254.0	257.5	264.0	246.0
2024-07-31	45.62 (+0.03)	2.72 (+0.6)	0.91 (+0.05)	12	0.58	305	14.76	26	1.26	2066	256.5	234.0	256.5	228.5
2024-07-30	45.59 (-0.02)	2.12 (0.0)	0.86 (+0.04)	-9	1.1	1	0.12	17	2.09	815	233.5	217.5	234.5	213.5
2024-07-29	45.61 (+0.02)	2.12 (+0.14)	0.82 (-0.03)	13	2.04	70	11.01	-12	1.89	636	218.5	210.0	218.5	205.0
2024-07-26	45.59 (-0.15)	1.98 (+0.19)	0.85 (-0.02)	-81	7.69	100	9.49	-10	0.95	1054	211.0	210.5	216.5	196.5
2024-07-23	45.74 (+0.36)	1.79 (-0.73)	0.87 (-0.03)	188	5.83	-373	11.57	-15	0.47	3223	215.0	239.0	258.5	214.0
2024-07-22	45.38 (-0.09)	2.52 (-0.49)	0.9 (-0.01)	-47	2.49	85	4.5	-5	0.26	1889	237.5	239.5	247.5	218.0
2024-07-19	45.47 (+0.43)	3.01 (+0.27)	0.91 (0.0)	222	9.21	141	5.85	0	0.0	2410	229.0	244.5	249.0	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	45.04 (+0.21)	2.74 (+0.18)	0.91 (+0.15)	108	2.7	90	2.25	75	1.88	4000	242.5	221.5	242.5	218.0
2024-07-17	44.83 (+0.43)	2.56 (+0.41)	0.76 (-0.01)	219	9.38	208	8.91	-3	0.13	2335	220.5	219.0	220.5	210.5
2024-07-16	44.4 (+0.23)	2.15 (+0.01)	0.77 (+0.02)	116	21.64	5	0.93	10	1.87	536	200.5	199.5	206.5	195.0
2024-07-15	44.17 (-0.04)	2.14 (+0.06)	0.75 (-0.04)	-18	4.96	35	9.64	-23	6.34	363	197.0	198.5	202.0	193.0
2024-07-12	44.21 (-0.18)	2.08 (+0.17)	0.79 (+0.07)	-94	14.44	85	13.06	34	5.22	651	197.0	197.5	207.5	197.0
2024-07-11	44.39 (+0.3)	1.91 (+0.19)	0.72 (-0.01)	155	11.9	100	7.67	-3	0.23	1303	203.0	194.5	209.0	190.0
2024-07-10	44.09 (+0.13)	1.72 (+0.14)	0.73 (0.0)	68	11.0	69	11.17	3	0.49	618	191.5	198.0	199.0	189.0
2024-07-09	43.96 (+0.14)	1.58 (+0.17)	0.73 (-0.01)	69	4.88	88	6.22	-9	0.64	1415	193.5	199.5	201.0	188.5
2024-07-08	43.82 (-0.08)	1.41 (0.0)	0.74 (0.0)	-39	13.93	0	0.0	2	0.71	280	185.5	186.5	190.0	183.0
2024-07-05	43.9 (+0.21)	1.41 (0.0)	0.74 (+0.03)	105	10.94	0	0.0	15	1.56	960	186.5	180.0	194.0	180.0
2024-07-04	43.69 (+0.05)	1.41 (0.0)	0.71 (0.0)	25	23.58	0	0.0	0	0.0	106	179.5	176.5	179.5	175.0
2024-07-03	43.64 (-0.06)	1.41 (0.0)	0.71 (0.0)	-30	37.04	0	0.0	1	1.23	81	175.5	177.0	179.5	174.5
2024-07-02	43.7 (-0.02)	1.41 (0.0)	0.71 (+0.01)	-10	28.57	0	0.0	1	2.86	35	174.5	175.5	175.5	173.5
2024-07-01	43.72 (-0.02)	1.41 (0.0)	0.7 (0.0)	-11	19.64	1	1.79	0	0.0	56	175.5	175.5	175.5	173.5
2024-06-28	43.74 (0.0)	1.41 (0.0)	0.7 (0.0)	1	3.23	0	0.0	0	0.0	31	175.5	175.5	177.0	175.5
2024-06-27	43.74 (0.0)	1.41 (0.0)	0.7 (0.0)	0	0.0	0	0.0	3	10.71	28	175.0	173.5	177.0	173.5
2024-06-26	43.74 (0.0)	1.41 (0.0)	0.7 (0.0)	-3	4.84	0	0.0	0	0.0	62	175.0	173.0	178.0	173.0
2024-06-25	43.74 (-0.01)	1.41 (0.0)	0.7 (0.0)	-4	7.84	0	0.0	-2	3.92	51	174.0	176.5	176.5	169.0
2024-06-24	43.75 (-0.09)	1.41 (0.0)	0.7 (-0.01)	-45	27.78	0	0.0	-6	3.7	162	174.0	179.0	179.0	174.0
2024-06-21	43.84 (+0.04)	1.41 (+0.05)	0.71 (-0.04)	16	16.49	25	25.77	-18	18.56	97	181.0	179.5	181.0	178.0
2024-06-20	43.8 (-0.01)	1.36 (0.0)	0.75 (0.0)	-3	2.97	0	0.0	0	0.0	101	180.5	181.5	181.5	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	43.81 (-0.04)	1.36 (+0.05)	0.75 (+0.01)	-14	5.34	25	9.54	4	1.53	262	179.0	184.0	184.0	178.0
2024-06-18	43.85 (-0.05)	1.31 (+0.09)	0.74 (0.0)	-23	2.74	45	5.37	-1	0.12	838	181.0	190.5	192.5	180.0
2024-06-17	43.9 (+0.48)	1.22 (+0.44)	0.74 (-0.03)	247	16.4	225	14.94	-14	0.93	1506	186.5	178.0	193.5	176.0
2024-06-14	43.42 (+0.1)	0.78 (+0.13)	0.77 (+0.06)	49	6.47	70	9.25	30	3.96	757	176.5	164.5	179.5	164.5
2024-06-13	43.32 (+0.04)	0.65 (0.0)	0.71 (+0.01)	24	26.09	0	0.0	4	4.35	92	163.5	163.0	164.5	162.0
2024-06-12	43.28 (-0.04)	0.65 (-0.07)	0.7 (0.0)	-14	11.57	-36	29.75	0	0.0	121	162.5	164.5	166.5	161.5
2024-06-11	43.32 (-0.07)	0.72 (0.0)	0.7 (+0.01)	-19	15.45	0	0.0	10	8.13	123	165.0	171.5	171.5	164.0
2024-06-07	43.39 (0.0)	0.72 (0.0)	0.69 (+0.01)	-5	9.26	0	0.0	5	9.26	54	169.5	171.0	171.5	169.5
2024-06-06	43.39 (+0.06)	0.72 (0.0)	0.68 (+0.07)	29	18.12	0	0.0	31	19.38	160	169.5	167.5	170.5	167.0
2024-06-05	43.33 (0.0)	0.72 (0.0)	0.61 (-0.01)	-1	1.39	0	0.0	-4	5.56	72	165.5	165.5	168.5	165.5
2024-06-04	43.33 (+0.01)	0.72 (-0.09)	0.62 (0.0)	-5	2.59	-50	25.91	0	0.0	193	165.5	169.0	169.5	165.5
2024-06-03	43.32 (-0.02)	0.81 (-0.2)	0.62 (-0.01)	-8	3.17	-100	39.68	-3	1.19	252	168.0	171.0	171.5	167.0
2024-05-31	43.34 (+0.05)	1.01 (0.0)	0.63 (-0.1)	24	9.27	0	0.0	-52	20.08	259	168.5	169.5	172.5	168.5
2024-05-30	43.29 (-0.1)	1.01 (-0.33)	0.73 (-0.14)	-51	10.22	-170	34.07	-74	14.83	499	168.5	177.5	177.5	167.5
2024-05-29	43.39 (-0.07)	1.34 (0.0)	0.87 (+0.03)	-43	24.71	0	0.0	17	9.77	174	175.0	180.5	181.0	175.0
2024-05-28	43.46 (+0.12)	1.34 (+0.04)	0.84 (+0.03)	57	10.5	20	3.68	18	3.31	543	177.0	174.5	177.0	170.5
2024-05-27	43.34 (-0.59)	1.3 (-0.2)	0.81 (+0.04)	-306	37.78	-100	12.35	19	2.35	810	173.5	185.5	185.5	172.0
2024-05-24	43.93 (+0.32)	1.5 (0.0)	0.77 (0.0)	193	31.18	0	0.0	1	0.16	619	184.5	178.0	186.5	174.0
2024-05-23	43.61 (-0.16)	1.5 (-0.21)	0.77 (0.0)	-66	9.26	-107	15.01	0	0.0	713	178.0	183.0	188.5	178.0
2024-05-22	43.77 (+0.26)	1.71 (0.0)	0.77 (+0.04)	133	30.16	0	0.0	19	4.31	441	183.0	176.5	185.0	176.5
2024-05-21	43.51 (+0.08)	1.71 (0.0)	0.73 (0.0)	48	32.21	0	0.0	1	0.67	149	177.0	176.0	178.0	171.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	43.43 (-0.06)	1.71 (0.0)	0.73 (-0.03)	-27	16.88	0	0.0	-15	9.38	160	172.5	175.5	177.5	172.5
2024-05-17	43.49 (+0.05)	1.71 (0.0)	0.76 (+0.02)	24	18.9	0	0.0	9	7.09	127	175.0	177.0	179.0	175.0
2024-05-16	43.44 (+0.03)	1.71 (0.0)	0.74 (0.0)	14	7.57	0	0.0	-1	0.54	185	177.0	178.0	179.5	176.0
2024-05-15	43.41 (+0.04)	1.71 (0.0)	0.74 (-0.06)	22	7.77	0	0.0	-31	10.95	283	177.5	178.5	180.0	175.0
2024-05-14	43.37 (+0.11)	1.71 (-0.25)	0.8 (+0.06)	53	12.33	-128	29.77	30	6.98	430	177.0	179.0	182.5	175.5
2024-05-13	43.26 (+0.1)	1.96 (0.0)	0.74 (+0.03)	48	25.81	0	0.0	19	10.22	186	179.5	177.0	182.0	176.5
2024-05-10	43.16 (-0.1)	1.96 (0.0)	0.71 (+0.15)	-15	4.98	0	0.0	74	24.58	301	180.0	176.0	182.0	174.0
2024-05-09	43.26 (-0.21)	1.96 (0.0)	0.56 (0.0)	-105	12.87	0	0.0	1	0.12	816	176.0	177.5	187.0	173.0
2024-05-08	43.47 (-0.08)	1.96 (0.0)	0.56 (+0.03)	-48	3.73	0	0.0	15	1.17	1287	177.0	174.5	182.0	168.5
2024-05-07	43.55 (-1.37)	1.96 (-0.06)	0.53 (-0.06)	58	9.35	0	0.0	-21	3.39	620	167.5	173.5	175.0	164.0
2024-05-06	44.92 (+0.05)	2.02 (0.0)	0.59 (+0.08)	27	7.28	0	0.0	38	10.24	371	174.5	178.0	178.0	170.0
2024-05-03	44.87 (-0.22)	2.02 (+0.05)	0.51 (-0.01)	-110	21.65	25	4.92	-4	0.79	508	175.0	180.5	183.0	171.5
2024-05-02	45.09 (-0.3)	1.97 (0.0)	0.52 (0.0)	-303	41.97	0	0.0	0	0.0	722	177.5	186.0	192.0	175.5
2024-04-30	45.39 (-0.12)	1.97 (0.0)	0.52 (0.0)	-56	11.55	0	0.0	0	0.0	485	185.0	186.5	192.0	181.5
2024-04-29	45.51 (-0.06)	1.97 (0.0)	0.52 (-0.01)	-31	14.16	0	0.0	-5	2.28	219	184.5	186.5	188.5	184.0
2024-04-26	45.57 (-0.41)	1.97 (0.0)	0.53 (+0.03)	-205	52.16	0	0.0	14	3.56	393	184.5	190.0	192.0	184.5
2024-04-25	45.98 (-0.26)	1.97 (0.0)	0.5 (0.0)	-145	43.81	0	0.0	1	0.3	331	188.0	194.5	194.5	187.5
2024-04-24	46.24 (+0.35)	1.97 (0.0)	0.5 (0.0)	174	20.57	0	0.0	2	0.24	846	194.0	196.0	202.5	194.0
2024-04-23	45.89 (-0.11)	1.97 (+0.07)	0.5 (+0.03)	-54	12.68	35	8.22	15	3.52	426	190.5	186.5	192.5	186.5
2024-04-22	46.0 (-0.11)	1.9 (-0.6)	0.47 (0.0)	-67	16.34	46	11.22	0	0.0	410	185.0	192.5	194.0	185.0
2024-04-19	46.11 (-0.35)	2.5 (+0.19)	0.47 (-0.23)	-205	20.83	95	9.65	-117	11.89	984	189.5	196.0	196.0	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	46.46 (+0.48)	2.31 (+0.02)	0.7 (-0.01)	236	21.85	8	0.74	-2	0.19	1080	194.5	192.0	203.5	189.5
2024-04-17	45.98 (-0.41)	2.29 (0.0)	0.71 (0.0)	-212	26.5	0	0.0	1	0.12	800	190.5	192.0	196.0	189.0
2024-04-16	46.39 (-0.85)	2.29 (0.0)	0.71 (+0.01)	-419	27.69	0	0.0	2	0.13	1513	192.0	208.0	208.0	192.0
2024-04-15	47.24 (+1.02)	2.29 (0.0)	0.7 (-0.02)	503	14.43	0	0.0	-8	0.23	3486	213.0	206.5	225.5	206.5
2024-04-12	46.22 (+0.24)	2.29 (0.0)	0.72 (+0.04)	117	14.98	0	0.0	20	2.56	781	205.0	192.0	206.0	190.5
2024-04-11	45.98 (-0.31)	2.29 (0.0)	0.68 (+0.04)	-174	43.07	0	0.0	21	5.2	404	190.0	194.0	194.5	190.0
2024-04-10	46.29 (+0.15)	2.29 (0.0)	0.64 (+0.03)	71	6.47	0	0.0	12	1.09	1097	193.0	196.5	208.0	193.0
2024-04-09	46.14 (-0.23)	2.29 (0.0)	0.61 (+0.02)	-121	12.36	0	0.0	11	1.12	979	196.5	194.5	205.5	191.0
2024-04-08	46.37 (-0.24)	2.29 (0.0)	0.59 (+0.02)	-101	24.22	0	0.0	10	2.4	417	193.0	198.0	198.0	189.5
2024-04-03	46.61 (-0.25)	2.29 (0.0)	0.57 (0.0)	-120	19.97	0	0.0	-1	0.17	601	196.5	194.0	198.5	191.0
2024-04-02	46.86 (-0.12)	2.29 (0.0)	0.57 (+0.07)	-63	13.4	0	0.0	33	7.02	470	192.0	191.0	193.5	188.0
2024-04-01	46.98 (-0.45)	2.29 (0.0)	0.5 (-0.02)	-220	31.16	0	0.0	-10	1.42	706	193.0	198.0	203.0	193.0
2024-03-29	47.43 (-0.32)	2.29 (0.0)	0.52 (-0.01)	-163	6.53	0	0.0	-2	0.08	2498	198.0	210.0	214.0	192.0
2024-03-28	47.75 (+1.81)	2.29 (0.0)	0.53 (-0.06)	900	20.08	0	0.0	-29	0.65	4483	209.0	201.0	215.5	201.0
2024-03-27	45.94 (+0.43)	2.29 (0.0)	0.59 (-0.02)	181	12.03	0	0.0	-10	0.66	1504	196.0	179.5	196.0	179.5
2024-03-26	45.51 (-0.16)	2.29 (0.0)	0.61 (+0.03)	-80	20.3	0	0.0	12	3.05	394	178.5	182.5	186.0	177.0
2024-03-25	45.67 (-0.11)	2.29 (0.0)	0.58 (+0.02)	-41	8.45	0	0.0	10	2.06	485	182.5	179.5	188.0	179.5
2024-03-22	45.78 (-0.02)	2.29 (0.0)	0.56 (+0.03)	-8	2.56	0	0.0	15	4.81	312	179.0	182.0	182.0	175.5
2024-03-21	45.8 (-0.23)	2.29 (0.0)	0.53 (+0.02)	-114	26.82	0	0.0	9	2.12	425	179.5	183.0	183.0	178.0
2024-03-20	46.03 (-0.09)	2.29 (0.0)	0.51 (+0.01)	-34	3.29	0	0.0	5	0.48	1035	180.0	185.5	186.0	178.0
2024-03-19	46.12 (-0.83)	2.29 (0.0)	0.5 (+0.02)	-434	10.51	0	0.0	10	0.24	4131	185.0	203.0	217.5	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	46.95 (+1.07)	2.29 (0.0)	0.48 (-0.06)	531	20.99	0	0.0	-30	1.19	2530	205.5	196.5	205.5	193.0
2024-03-15	45.88 (+0.48)	2.29 (0.0)	0.54 (-0.01)	238	19.54	0	0.0	-1	0.08	1218	187.0	169.0	187.0	169.0
2024-03-14	45.4 (+0.01)	2.29 (0.0)	0.55 (0.0)	5	1.45	0	0.0	0	0.0	344	170.0	176.5	177.5	169.0
2024-03-13	45.39 (-0.25)	2.29 (0.0)	0.55 (0.0)	-121	37.35	0	0.0	1	0.31	324	176.5	181.0	181.0	176.0
2024-03-12	45.64 (-0.16)	2.29 (0.0)	0.55 (+0.04)	-81	20.72	0	0.0	16	4.09	391	180.5	183.5	186.5	180.5
2024-03-11	45.8 (+0.49)	2.29 (0.0)	0.51 (-0.05)	243	18.55	0	0.0	-22	1.68	1310	182.0	179.0	196.0	179.0
2024-03-08	45.31 (+0.16)	2.29 (0.0)	0.56 (0.0)	80	11.1	0	0.0	0	0.0	721	180.5	181.0	184.0	174.5
2024-03-07	45.15 (-0.03)	2.29 (0.0)	0.56 (+0.06)	-13	2.11	0	0.0	30	4.86	617	183.0	187.5	190.5	180.0
2024-03-06	45.18 (+0.15)	2.29 (0.0)	0.5 (0.0)	74	11.49	0	0.0	0	0.0	644	186.0	180.5	189.5	180.5
2024-03-05	45.03 (+0.07)	2.29 (-0.07)	0.5 (-0.06)	36	3.5	-32	3.11	-30	2.92	1028	184.5	182.0	190.0	179.0
2024-03-04	44.96 (+0.14)	2.36 (0.0)	0.56 (+0.03)	84	17.54	0	0.0	11	2.3	479	183.0	183.0	183.5	176.5
2024-03-01	44.82 (-0.11)	2.36 (0.0)	0.53 (+0.04)	-35	6.34	0	0.0	20	3.62	552	182.0	175.0	183.0	172.0
2024-02-29	44.93 (-0.05)	2.36 (0.0)	0.49 (+0.02)	-1	0.26	0	0.0	10	2.64	379	174.0	172.5	175.5	171.0
2024-02-27	44.98 (-0.13)	2.36 (0.0)	0.47 (+0.01)	-58	7.49	0	0.0	5	0.65	774	173.0	184.0	184.0	172.5
2024-02-26	45.11 (-0.27)	2.36 (+0.14)	0.46 (-0.05)	-138	5.92	68	2.92	-24	1.03	2332	182.0	183.0	194.5	182.0
2024-02-23	45.38 (+0.13)	2.22 (+0.67)	0.51 (-0.01)	67	1.28	330	6.3	-3	0.06	5234	178.5	200.5	205.5	176.5
2024-02-22	45.25 (-0.04)	1.55 (0.0)	0.52 (+0.01)	-18	1.45	0	0.0	2	0.16	1240	194.0	183.5	194.0	181.5
2024-02-21	45.29 (+0.47)	1.55 (0.0)	0.51 (-0.02)	229	12.32	0	0.0	-10	0.54	1859	176.5	163.0	176.5	163.0
2024-02-20	44.82 (-0.12)	1.55 (0.0)	0.53 (0.0)	-60	19.11	0	0.0	0	0.0	314	160.5	165.0	165.0	159.0
2024-02-19	44.94 (-0.08)	1.55 (0.0)	0.53 (0.0)	-37	10.82	0	0.0	0	0.0	342	163.0	170.0	170.0	163.0
2024-02-16	45.02 (+0.01)	1.55 (0.0)	0.53 (-0.01)	3	0.56	0	0.0	-1	0.19	531	167.0	171.5	175.0	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	45.01 (+0.01)	1.55 (+0.06)	0.54 (+0.17)	-1	0.14	32	4.35	84	11.43	735	171.5	160.5	172.0	160.0
2024-02-05	45.0 (-0.01)	1.49 (0.0)	0.37 (+0.08)	-3	0.53	0	0.0	37	6.49	570	158.0	164.5	165.0	157.0
2024-02-02	45.01 (+0.01)	1.49 (0.0)	0.29 (-0.03)	1	0.19	0	0.0	-15	2.91	516	164.0	167.0	169.5	164.0
2024-02-01	45.0 (-0.19)	1.49 (0.0)	0.32 (0.0)	-98	9.64	0	0.0	0	0.0	1017	165.5	172.0	176.5	165.5
2024-01-31	45.19 (+0.09)	1.49 (0.0)	0.32 (+0.03)	69	3.95	0	0.0	16	0.92	1748	169.5	164.5	178.5	164.5
2024-01-30	45.1 (-0.35)	1.49 (0.0)	0.29 (0.0)	-177	11.43	0	0.0	0	0.0	1549	163.0	169.0	175.0	162.5
2024-01-29	45.45 (-0.04)	1.49 (0.0)	0.29 (-0.07)	-21	4.77	0	0.0	-36	8.18	440	171.0	173.0	177.0	168.5
2024-01-26	45.49 (0.0)	1.49 (0.0)	0.36 (0.0)	0	0.0	0	0.0	0	0.0	423	174.5	168.0	177.0	168.0
2024-01-25	45.49 (-0.03)	1.49 (0.0)	0.36 (0.0)	-15	4.16	0	0.0	0	0.0	361	168.5	171.0	175.0	168.0
2024-01-24	45.52 (-0.01)	1.49 (0.0)	0.36 (-0.01)	-4	0.72	0	0.0	-1	0.18	556	173.5	157.5	173.5	157.5
2024-01-23	45.53 (+0.01)	1.49 (0.0)	0.37 (0.0)	4	5.56	0	0.0	0	0.0	72	158.0	156.0	160.0	156.0
2024-01-22	45.52 (+0.03)	1.49 (0.0)	0.37 (0.0)	17	8.54	0	0.0	0	0.0	199	158.0	163.0	163.5	158.0
2024-01-19	45.49 (+0.03)	1.49 (0.0)	0.37 (0.0)	12	8.45	0	0.0	0	0.0	142	163.5	164.0	167.0	163.0
2024-01-18	45.46 (+0.01)	1.49 (0.0)	0.37 (0.0)	6	3.03	0	0.0	0	0.0	198	164.0	167.5	169.5	164.0
2024-01-17	45.45 (+0.02)	1.49 (0.0)	0.37 (+0.01)	9	4.0	0	0.0	1	0.44	225	167.5	168.0	169.0	164.5
2024-01-16	45.43 (+0.05)	1.49 (0.0)	0.36 (0.0)	22	7.33	0	0.0	0	0.0	300	165.0	169.5	173.0	165.0
2024-01-15	45.38 (+0.04)	1.49 (0.0)	0.36 (0.0)	28	10.49	0	0.0	0	0.0	267	169.5	165.5	171.0	165.5
2024-01-12	45.34 (+0.2)	1.49 (0.0)	0.36 (+0.07)	97	16.52	0	0.0	36	6.13	587	163.5	172.0	172.5	163.5
2024-01-11	45.14 (-0.06)	1.49 (0.0)	0.29 (+0.01)	-30	0.98	0	0.0	6	0.2	3052	172.0	175.0	177.5	167.0
2024-01-10	45.2 (-0.09)	1.49 (0.0)	0.28 (0.0)	-11	0.13	0	0.0	0	0.0	8763	180.0	180.5	186.0	175.0
2024-01-09	45.29 (+0.14)	1.49 (+0.72)	0.28 (0.0)	72	0.79	357	3.9	0	0.0	9151	178.5	152.0	178.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	45.15 (-0.23)	0.77 (0.0)	0.28 (0.0)	-117	8.18	0	0.0	0	0.0	1431	162.5	156.0	162.5	153.5
2024-01-05	45.38 (+0.04)	0.77 (+0.76)	0.28 (-0.01)	6	0.09	378	5.95	-4	0.06	6350	148.0	143.0	152.0	133.5
2024-01-04	45.34 (-0.13)	0.01 (0.0)	0.29 (0.0)	-66	3.41	0	0.0	0	0.0	1933	138.5	127.0	138.5	127.0
2024-01-03	45.47 (+0.04)	0.01 (0.0)	0.29 (0.0)	25	7.74	0	0.0	-1	0.31	323	126.0	124.5	128.5	124.0
2024-01-02	45.43 (-0.02)	0.01 (0.0)	0.29 (-0.02)	-12	7.19	0	0.0	-12	7.19	167	124.5	127.0	127.0	122.5
2023-12-29	45.45 (-0.1)	0.01 (0.0)	0.31 (-0.01)	-46	13.33	0	0.0	-1	0.29	345	125.5	127.0	130.0	125.0
2023-12-28	45.55 (+0.03)	0.01 (0.0)	0.32 (-0.01)	13	6.53	0	0.0	-5	2.51	199	126.5	127.0	127.5	124.0
2023-12-27	45.52 (+0.01)	0.01 (0.0)	0.33 (+0.01)	6	2.68	0	0.0	2	0.89	224	126.5	129.0	129.0	125.5
2023-12-26	45.51 (+0.15)	0.01 (0.0)	0.32 (0.0)	74	31.22	0	0.0	0	0.0	237	127.5	124.5	128.5	124.5
2023-12-25	45.36 (-0.03)	0.01 (0.0)	0.32 (-0.01)	-12	4.17	0	0.0	-4	1.39	288	124.5	128.0	128.0	123.5
2023-12-22	45.39 (+0.02)	0.01 (0.0)	0.33 (0.0)	9	1.92	0	0.0	0	0.0	468	127.0	127.0	130.0	124.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	45.37 (-0.11)	7.58 (+0.11)	0.54 (-0.04)	-65	1.45	52	1.16	-20	0.45	4478	311.0	315.0	351.0	302.0
2024-12-13	45.48 (+0.4)	7.47 (0.0)	0.58 (-0.16)	217	6.18	3	0.09	-85	2.42	3514	312.0	311.0	322.0	290.5
2024-12-06	45.08 (+0.25)	7.47 (+1.13)	0.74 (+0.22)	161	2.54	578	9.11	112	1.77	6345	311.0	272.5	319.0	272.5
2024-11-29	44.83 (-0.16)	6.34 (+0.63)	0.52 (-0.01)	-16	0.48	321	9.67	-1	0.03	3318	271.5	274.5	294.0	268.5
2024-11-22	44.99 (+0.51)	5.71 (+0.33)	0.53 (-0.01)	253	12.01	172	8.16	-6	0.28	2107	268.5	254.0	287.5	249.0
2024-11-15	44.48 (+0.19)	5.38 (-0.07)	0.54 (-0.01)	105	6.58	-36	2.26	-7	0.44	1596	251.5	260.5	271.5	249.0
2024-11-08	44.29 (+0.1)	5.45 (-0.31)	0.55 (-0.01)	55	1.25	-161	3.66	-3	0.07	4395	260.5	258.0	299.0	253.0
2024-11-01	44.19 (-0.06)	5.76 (+0.01)	0.56 (0.0)	-48	14.86	6	1.86	-2	0.62	323	259.0	272.5	272.5	256.0
2024-10-25	44.25 (-0.22)	5.75 (+2.03)	0.56 (+0.01)	-132	8.82	361	24.11	3	0.2	1497	272.5	244.0	279.0	244.0
2024-10-18	44.47 (-0.01)	3.72 (0.0)	0.55 (-0.04)	-5	0.58	2	0.23	-16	1.86	858	241.0	245.0	255.0	235.0
2024-10-11	44.48 (-0.25)	3.72 (0.0)	0.59 (-0.01)	-131	22.28	0	0.0	-6	1.02	588	243.0	256.0	261.5	243.0
2024-10-04	44.73 (-0.06)	3.72 (-0.2)	0.6 (-0.02)	-3	0.29	-107	10.47	-13	1.27	1022	254.0	272.0	278.0	252.5
2024-09-27	44.79 (-0.08)	3.92 (0.0)	0.62 (+0.01)	-22	0.68	0	0.0	9	0.28	3222	272.0	262.0	293.0	260.0
2024-09-20	44.87 (+0.05)	3.92 (-0.01)	0.61 (-0.15)	30	1.98	0	0.0	-77	5.09	1513	262.0	265.0	267.0	253.0
2024-09-13	44.82 (-0.35)	3.93 (0.0)	0.76 (-0.02)	-131	1.64	0	0.0	-10	0.13	7975	263.5	270.5	285.0	241.0
2024-09-06	45.17 (+0.6)	3.93 (+0.9)	0.78 (+0.03)	304	4.42	458	6.66	15	0.22	6875	269.5	222.0	269.5	216.5
2024-08-30	44.57 (+0.1)	3.03 (0.0)	0.75 (+0.06)	52	5.18	0	0.0	27	2.69	1003	223.0	221.0	231.5	219.0
2024-08-23	44.47 (-0.28)	3.03 (0.0)	0.69 (-0.05)	-134	7.32	0	0.0	-22	1.2	1831	217.0	227.0	234.0	216.5
2024-08-16	44.75 (-0.15)	3.03 (0.0)	0.74 (+0.08)	-292	6.35	0	0.0	42	0.91	4601	226.0	198.0	238.0	198.0
2024-08-09	44.9 (-0.12)	3.03 (0.0)	0.66 (-0.23)	-7	0.26	1	0.04	-119	4.34	2745	204.0	235.0	235.0	195.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	45.02 (-0.57)	3.03 (+1.05)	0.89 (+0.04)	-303	4.7	536	8.31	21	0.33	6447	241.0	210.0	264.0	205.0
2024-07-26	45.59 (+0.12)	1.98 (-1.03)	0.85 (-0.06)	60	0.97	-188	3.05	-30	0.49	6168	211.0	239.5	258.5	196.5
2024-07-19	45.47 (+1.26)	3.01 (+0.93)	0.91 (+0.12)	647	6.71	479	4.97	59	0.61	9646	229.0	198.5	249.0	193.0
2024-07-12	44.21 (+0.31)	2.08 (+0.67)	0.79 (+0.05)	159	3.73	342	8.01	27	0.63	4268	197.0	186.5	209.0	183.0
2024-07-05	43.9 (+0.16)	1.41 (0.0)	0.74 (+0.04)	79	6.37	1	0.08	17	1.37	1240	186.5	175.5	194.0	173.5
2024-06-28	43.74 (-0.1)	1.41 (0.0)	0.7 (-0.01)	-51	15.18	0	0.0	-5	1.49	336	175.5	179.0	179.0	169.0
2024-06-21	43.84 (+0.42)	1.41 (+0.63)	0.71 (-0.06)	223	7.95	320	11.4	-29	1.03	2806	181.0	178.0	193.5	176.0
2024-06-14	43.42 (+0.03)	0.78 (+0.06)	0.77 (+0.08)	40	3.66	34	3.11	44	4.02	1094	176.5	171.5	179.5	161.5
2024-06-07	43.39 (+0.05)	0.72 (-0.29)	0.69 (+0.06)	10	1.36	-150	20.46	29	3.96	733	169.5	171.0	171.5	165.5
2024-05-31	43.34 (-0.59)	1.01 (-0.49)	0.63 (-0.14)	-319	13.95	-250	10.93	-72	3.15	2287	168.5	185.5	185.5	167.5
2024-05-24	43.93 (+0.44)	1.5 (-0.21)	0.77 (+0.01)	281	13.48	-107	5.13	6	0.29	2084	184.5	175.5	188.5	171.5
2024-05-17	43.49 (+0.33)	1.71 (-0.25)	0.76 (+0.05)	161	13.26	-128	10.54	26	2.14	1214	175.0	177.0	182.5	175.0
2024-05-10	43.16 (-1.71)	1.96 (-0.06)	0.71 (+0.2)	-83	2.44	0	0.0	107	3.15	3398	180.0	178.0	187.0	164.0
2024-05-03	44.87 (-0.7)	2.02 (+0.05)	0.51 (-0.02)	-500	25.83	25	1.29	-9	0.46	1936	175.0	186.5	192.0	171.5
2024-04-26	45.57 (-0.54)	1.97 (-0.53)	0.53 (+0.06)	-297	12.33	81	3.36	32	1.33	2408	184.5	192.5	202.5	184.5
2024-04-19	46.11 (-0.11)	2.5 (+0.21)	0.47 (-0.25)	-97	1.23	103	1.31	-124	1.58	7866	189.5	206.5	225.5	182.0
2024-04-12	46.22 (-0.39)	2.29 (0.0)	0.72 (+0.15)	-208	5.65	0	0.0	74	2.01	3681	205.0	198.0	208.0	189.5
2024-04-03	46.61 (-0.82)	2.29 (0.0)	0.57 (+0.05)	-403	22.67	0	0.0	22	1.24	1778	196.5	198.0	203.0	188.0
2024-03-29	47.43 (+1.65)	2.29 (0.0)	0.52 (-0.04)	797	8.51	0	0.0	-19	0.2	9366	198.0	179.5	215.5	177.0
2024-03-22	45.78 (-0.1)	2.29 (0.0)	0.56 (+0.02)	-59	0.7	0	0.0	9	0.11	8434	179.0	196.5	217.5	175.5
2024-03-15	45.88 (+0.57)	2.29 (0.0)	0.54 (-0.02)	284	7.91	0	0.0	-6	0.17	3590	187.0	179.0	196.0	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	45.31 (+0.49)	2.29 (-0.07)	0.56 (+0.03)	261	7.48	-32	0.92	11	0.32	3491	180.5	183.0	190.5	174.5
2024-03-01	44.82 (-0.56)	2.36 (+0.14)	0.53 (+0.02)	-232	5.75	68	1.68	11	0.27	4038	182.0	183.0	194.5	171.0
2024-02-23	45.38 (+0.36)	2.22 (+0.67)	0.51 (-0.02)	181	2.01	330	3.67	-11	0.12	8992	178.5	170.0	205.5	159.0
2024-02-16	45.02 (+0.02)	1.55 (+0.06)	0.53 (+0.16)	2	0.16	32	2.53	83	6.56	1266	167.0	160.5	175.0	160.0
2024-02-05	45.0 (-0.01)	1.49 (0.0)	0.37 (+0.08)	-3	0.53	0	0.0	37	6.49	570	158.0	164.5	165.0	157.0
2024-02-02	45.01 (-0.48)	1.49 (0.0)	0.29 (-0.07)	-226	4.29	0	0.0	-35	0.66	5271	164.0	173.0	178.5	162.5
2024-01-26	45.49 (0.0)	1.49 (0.0)	0.36 (-0.01)	2	0.12	0	0.0	-1	0.06	1614	174.5	163.0	177.0	156.0
2024-01-19	45.49 (+0.15)	1.49 (0.0)	0.37 (+0.01)	77	6.79	0	0.0	1	0.09	1134	163.5	165.5	173.0	163.0
2024-01-12	45.34 (-0.04)	1.49 (+0.72)	0.36 (+0.08)	11	0.05	357	1.55	42	0.18	22987	163.5	156.0	186.0	149.0
2024-01-05	45.38 (-0.07)	0.77 (+0.76)	0.28 (-0.03)	-47	0.54	378	4.31	-17	0.19	8775	148.0	127.0	152.0	122.5
2023-12-29	45.45 (+0.06)	0.01 (0.0)	0.31 (-0.02)	35	2.7	0	0.0	-8	0.62	1295	125.5	128.0	130.0	123.5
2023-12-22	45.39 (-0.65)	0.01 (0.0)	0.33 (0.0)	-299	6.36	0	0.0	0	0.0	4699	127.0	125.0	134.5	120.5
2023-12-15	46.04 (-0.89)	0.01 (0.0)	0.33 (+0.01)	-452	5.8	0	0.0	6	0.08	7792	125.0	138.5	147.5	120.0
2023-12-08	46.93 (-0.38)	0.01 (0.0)	0.32 (-0.05)	-182	3.63	0	0.0	-25	0.5	5016	134.5	160.0	160.0	133.5
2023-12-01	47.31 (+0.36)	0.01 (0.0)	0.37 (-0.02)	181	7.09	0	0.0	-10	0.39	2553	158.5	140.0	171.0	136.0
2023-11-24	46.95 (+1.67)	0.01 (0.0)	0.39 (+0.04)	823	7.63	0	0.0	21	0.19	10781	138.5	108.0	142.0	107.0
2023-11-17	45.28 (+0.55)	0.01 (0.0)	0.35 (-0.03)	275	7.84	0	0.0	-15	0.43	3507	108.5	87.3	108.5	85.5
2023-11-10	44.73 (-0.03)	0.01 (0.0)	0.38 (+0.1)	-46	4.13	0	0.0	46	4.13	1114	85.1	84.2	90.0	82.8
2023-11-03	44.76 (-0.03)	0.01 (0.0)	0.28 (-0.12)	-28	1.79	0	0.0	-56	3.59	1561	84.1	77.5	84.8	75.7
2023-10-27	44.79 (+0.02)	0.01 (0.0)	0.4 (-0.02)	15	1.64	0	0.0	-9	0.98	914	77.5	81.4	81.8	77.1
2023-10-20	44.77 (+0.14)	0.01 (0.0)	0.42 (+0.01)	28	1.95	0	0.0	2	0.14	1439	81.4	86.8	89.5	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	44.63 (+0.03)	0.01 (0.0)	0.41 (+0.08)	14	0.75	0	0.0	42	2.25	1864	88.5	96.8	98.8	88.5
2023-10-06	44.6 (-0.24)	0.01 (0.0)	0.33 (+0.06)	-121	1.22	0	0.0	28	0.28	9900	95.3	83.1	101.0	81.4
2023-09-28	44.84 (+0.08)	0.01 (0.0)	0.27 (+0.04)	31	1.59	0	0.0	19	0.97	1950	82.9	87.5	89.1	80.6
2023-09-22	44.76 (-0.43)	0.01 (0.0)	0.23 (-0.05)	-276	3.18	0	0.0	-23	0.27	8676	88.3	90.0	97.5	81.2
2023-09-15	45.19 (+0.19)	0.01 (0.0)	0.28 (+0.07)	89	5.53	0	0.0	35	2.17	1610	86.1	71.7	86.1	71.2
2023-09-08	45.0 (+0.14)	0.01 (0.0)	0.21 (0.0)	65	3.58	0	0.0	-2	0.11	1815	72.6	72.6	79.2	70.4
2023-09-01	44.86 (+0.26)	0.01 (0.0)	0.21 (+0.06)	127	20.75	0	0.0	31	5.07	612	71.1	66.3	71.9	66.3
2023-08-25	44.6 (+0.02)	0.01 (0.0)	0.15 (-0.01)	4	0.61	0	0.0	-5	0.77	651	66.1	62.8	67.5	60.7
2023-08-18	44.58 (0.0)	0.01 (0.0)	0.16 (0.0)	-1	0.41	0	0.0	1	0.41	242	60.6	64.4	64.4	60.0
2023-08-11	44.58 (+0.01)	0.01 (0.0)	0.16 (0.0)	3	0.87	0	0.0	0	0.0	346	63.4	61.7	66.7	60.0
2023-08-04	44.57 (0.0)	0.01 (0.0)	0.16 (0.0)	-1	0.45	0	0.0	1	0.45	222	62.5	63.5	64.4	61.4
2023-07-28	44.57 (+0.03)	0.01 (0.0)	0.16 (+0.01)	14	3.74	0	0.0	1	0.27	374	63.5	63.2	64.6	62.5
2023-07-21	44.54 (-0.13)	0.01 (0.0)	0.15 (+0.1)	-64	5.7	0	0.0	52	4.63	1122	63.8	69.1	69.1	63.0
2023-07-14	44.67 (-0.02)	0.01 (0.0)	0.05 (0.0)	-6	0.39	0	0.0	-2	0.13	1542	69.3	66.4	76.4	63.9
2023-07-07	44.69 (+0.03)	0.01 (0.0)	0.05 (-0.01)	14	4.27	0	0.0	-2	0.61	328	65.0	63.5	67.4	63.1
2023-06-30	44.66 (+0.11)	0.01 (0.0)	0.06 (0.0)	53	6.96	0	0.0	-1	0.13	762	63.0	61.5	68.2	61.2
2023-06-21	44.55 (+0.02)	0.01 (0.0)	0.06 (0.0)	12	29.27	0	0.0	0	0.0	41	61.2	60.1	61.5	60.0
2023-06-16	44.53 (+0.01)	0.01 (0.0)	0.06 (+0.01)	5	4.31	0	0.0	2	1.72	116	60.2	61.6	61.9	59.7
2023-06-09	44.52 (+0.01)	0.01 (0.0)	0.05 (-0.01)	5	1.64	0	0.0	-2	0.66	305	61.5	58.8	62.5	58.8
2023-06-02	44.51 (+0.02)	0.01 (0.0)	0.06 (0.0)	9	11.11	0	0.0	-1	1.23	81	58.6	58.9	58.9	57.5
2023-05-26	44.49 (0.0)	0.01 (0.0)	0.06 (0.0)	-2	2.3	0	0.0	-1	1.15	87	57.7	57.1	58.2	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	44.49 (-0.04)	0.01 (0.0)	0.06 (+0.02)	-18	18.56	0	0.0	12	12.37	97	57.1	55.5	59.0	55.3
2023-05-12	44.53 (-0.04)	0.01 (0.0)	0.04 (0.0)	-23	9.91	0	0.0	-1	0.43	232	55.5	59.1	59.3	54.8
2023-05-05	44.57 (-0.03)	0.01 (0.0)	0.04 (0.0)	-15	8.67	0	0.0	0	0.0	173	59.1	60.6	61.2	59.0
2023-04-28	44.6 (-0.03)	0.01 (0.0)	0.04 (0.0)	-10	15.62	0	0.0	0	0.0	64	60.9	60.0	61.3	59.0
2023-04-21	44.63 (0.0)	0.01 (0.0)	0.04 (0.0)	-3	1.08	0	0.0	0	0.0	279	60.0	61.1	63.5	60.0
2023-04-14	44.63 (-0.08)	0.01 (0.0)	0.04 (0.0)	-27	9.96	0	0.0	1	0.37	271	61.3	62.5	64.6	60.9
2023-04-07	44.71 (+0.05)	0.01 (0.0)	0.04 (0.0)	23	17.42	0	0.0	-1	0.76	132	61.5	59.6	61.8	59.4
2023-03-31	44.66 (0.0)	0.01 (0.0)	0.04 (0.0)	0	0.0	0	0.0	2	1.0	200	59.6	59.4	61.4	59.2
2023-03-24	44.66 (-0.04)	0.01 (0.0)	0.04 (0.0)	-2	0.8	0	0.0	0	0.0	249	59.7	57.8	60.7	57.4
2023-03-17	44.7 (-0.03)	0.01 (0.0)	0.04 (+0.01)	-13	2.35	0	0.0	4	0.72	554	58.0	60.0	61.6	57.8
2023-03-10	44.73 (-0.01)	0.01 (0.0)	0.03 (0.0)	-8	1.27	0	0.0	0	0.0	629	59.2	56.5	62.4	56.0
2023-03-03	44.74 (-0.02)	0.01 (0.0)	0.03 (0.0)	-6	11.76	0	0.0	0	0.0	51	56.0	55.4	56.4	55.0
2023-02-24	44.76 (-0.01)	0.01 (0.0)	0.03 (0.0)	-6	3.28	0	0.0	0	0.0	183	55.4	56.7	56.7	55.3
2023-02-17	44.77 (-0.01)	0.01 (0.0)	0.03 (0.0)	-4	8.33	0	0.0	0	0.0	48	57.0	57.1	57.6	56.1
2023-02-10	44.78 (-0.01)	0.01 (0.0)	0.03 (0.0)	-3	2.94	0	0.0	-1	0.98	102	57.3	58.2	58.4	56.6
2023-02-03	44.79 (+0.01)	0.01 (0.0)	0.03 (-0.01)	5	2.99	0	0.0	-3	1.8	167	58.2	57.2	58.9	57.0
2023-01-17	44.78 (+0.01)	0.01 (0.0)	0.04 (0.0)	4	19.05	0	0.0	0	0.0	21	57.0	57.1	57.1	56.9
2023-01-13	44.77 (+0.02)	0.01 (0.0)	0.04 (+0.01)	10	10.75	0	0.0	2	2.15	93	57.1	57.3	57.8	56.6
2023-01-06	44.75 (-0.01)	0.01 (0.0)	0.03 (0.0)	-4	10.81	0	0.0	1	2.7	37	57.1	56.3	57.5	56.2
2022-12-30	44.76 (-0.04)	0.01 (0.0)	0.03 (0.0)	-15	13.64	0	0.0	0	0.0	110	56.2	58.0	58.4	55.3
2022-12-23	44.8 (+0.05)	0.01 (0.0)	0.03 (0.0)	21	4.25	0	0.0	-1	0.2	494	57.6	61.3	63.7	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	44.75 (+0.01)	0.01 (0.0)	0.03 (0.0)	7	3.33	0	0.0	0	0.0	210	60.8	59.0	62.9	58.5
2022-12-09	44.74 (-0.08)	0.01 (0.0)	0.03 (-0.06)	-30	10.45	0	0.0	-29	10.1	287	59.0	62.5	63.8	57.0
2022-12-02	44.82 (+0.18)	0.01 (0.0)	0.09 (0.0)	107	27.94	0	0.0	-1	0.26	383	62.0	57.2	63.5	56.0
2022-11-25	44.64 (-0.05)	0.01 (0.0)	0.09 (0.0)	-24	12.06	0	0.0	0	0.0	199	56.7	58.3	59.2	56.6
2022-11-18	44.69 (+0.21)	0.01 (0.0)	0.09 (-0.01)	77	15.59	0	0.0	-6	1.21	494	59.0	55.2	59.5	55.2
2022-11-11	44.48 (-0.15)	0.01 (0.0)	0.1 (+0.01)	-71	6.86	0	0.0	5	0.48	1035	54.5	52.0	60.7	51.8
2022-11-04	44.63 (+0.06)	0.01 (0.0)	0.09 (+0.01)	26	15.66	0	0.0	6	3.61	166	51.7	50.3	53.0	49.7
2022-10-28	44.57 (-0.02)	0.01 (0.0)	0.08 (0.0)	-8	3.69	0	0.0	1	0.46	217	49.0	50.7	51.2	47.85
2022-10-21	44.59 (+0.04)	0.01 (0.0)	0.08 (0.0)	-11	1.92	0	0.0	1	0.17	572	48.85	49.9	53.5	48.0
2022-10-14	44.55 (+0.14)	0.01 (0.0)	0.08 (+0.02)	71	10.64	0	0.0	7	1.05	667	49.7	50.3	51.3	45.0
2022-10-07	44.41 (-0.26)	0.01 (0.0)	0.06 (+0.04)	-136	17.87	0	0.0	24	3.15	761	55.8	53.0	60.2	53.0
2022-09-30	44.67 (+0.19)	0.01 (0.0)	0.02 (+0.01)	99	17.37	0	0.0	4	0.7	570	53.0	56.2	56.8	50.6
2022-09-23	44.48 (-0.12)	0.01 (0.0)	0.01 (0.0)	-67	16.42	0	0.0	-1	0.25	408	57.0	64.3	64.3	57.0
2022-09-16	44.6 (+0.19)	0.01 (0.0)	0.01 (0.0)	12	1.19	0	0.0	-4	0.4	1008	64.3	64.9	69.0	64.1
2021-10-08	44.41 (+0.01)	0.01 (0.0)	0.01 (0.0)	6	4.8	0	0.0	1	0.8	125	41.4	40.9	43.9	39.7
2021-10-01	44.4 (+0.01)	0.01 (0.0)	0.01 (0.0)	4	2.68	0	0.0	0	0.0	149	40.0	40.25	45.2	39.95
2021-09-24	44.39 (-0.02)	0.01 (0.0)	0.01 (0.0)	-9	20.93	0	0.0	-2	4.65	43	39.0	38.5	39.95	38.4
2021-09-17	44.41 (-0.01)	0.01 (0.0)	0.01 (0.0)	-3	2.21	0	0.0	1	0.74	136	38.4	41.0	41.0	38.4
2021-09-10	44.42 (0.0)	0.01 (0.0)	0.01 (0.0)	-2	1.36	0	0.0	0	0.0	147	42.65	39.05	42.65	38.75
2021-09-03	44.42 (0.0)	0.01 (0.0)	0.01 (+0.01)	3	3.49	0	0.0	6	6.98	86	39.05	39.0	39.45	38.4
2021-08-27	44.42 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	11.63	0	0.0	0	0.0	43	40.25	38.2	40.25	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-20	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	38.7	38.55	40.5	37.6
2021-08-13	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	38.55	40.0	40.0	38.1
2021-08-06	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	40.0	38.5	40.0	38.5
2021-07-30	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-07-23	44.43 (0.0)	0.01 (0.0)	0.0 (0.0)	2	6.9	0	0.0	0	0.0	29	38.5	38.15	40.2	38.0
2021-07-16	44.43 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	39.0	38.6	40.9	38.6
2021-07-09	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	40.0	40.2	40.5	39.7
2021-07-02	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	-3	6.67	0	0.0	0	0.0	45	40.5	41.05	42.5	40.5
2021-06-25	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	43.9	43.9	43.9	43.9
2021-06-18	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	43.15	41.0	43.55	41.0
2021-06-11	44.44 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	42.45	41.4	42.45	41.4
2021-06-04	44.44 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	41.45	40.0	41.45	40.0
2021-05-28	44.45 (-0.04)	0.01 (0.0)	0.0 (0.0)	-18	48.65	0	0.0	0	0.0	37	40.3	40.4	42.0	40.3
2021-05-21	44.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	40.0	37.95	40.5	37.7
2021-05-14	44.49 (0.0)	0.01 (0.0)	0.0 (0.0)	4	9.3	0	0.0	-2	4.65	43	40.4	44.5	44.5	39.9
2021-05-07	44.49 (+0.02)	0.01 (0.0)	0.0 (0.0)	6	14.29	0	0.0	0	0.0	42	44.1	45.2	46.0	43.7
2021-04-29	44.47 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	5.88	0	0.0	0	0.0	68	45.2	46.3	46.4	45.05
2021-04-23	44.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-6	8.7	0	0.0	-1	1.45	69	46.25	47.0	47.75	46.0
2021-04-16	44.49 (0.0)	0.01 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	47.7	48.05	48.9	46.8
2021-04-09	44.49 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	47.8	47.0	48.1	46.85
2021-04-01	44.49 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	9.09	0	0.0	0	0.0	55	46.8	47.9	48.5	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-03-26	44.5 (+0.02)	0.01 (0.0)	0.0 (-0.02)	0	0.0	0	0.0	-15	22.39	67	47.9	46.4	48.1	46.25
2021-03-19	44.48 (-0.02)	0.01 (0.0)	0.02 (0.0)	-10	8.93	0	0.0	0	0.0	112	46.4	46.15	49.25	46.05
2021-03-12	44.5 (0.0)	0.01 (0.0)	0.02 (+0.01)	1	0.22	0	0.0	3	0.66	452	46.15	45.05	49.15	44.65
2021-03-05	44.5 (0.0)	0.01 (0.0)	0.01 (0.0)	1	1.96	0	0.0	0	0.0	51	45.0	46.1	46.1	45.0
2021-02-26	44.5 (0.0)	0.01 (0.0)	0.01 (0.0)	1	1.41	0	0.0	0	0.0	71	45.85	45.5	46.1	45.1
2021-02-19	44.5 (0.0)	0.01 (0.0)	0.01 (0.0)	-4	5.63	0	0.0	0	0.0	71	45.25	45.0	46.4	44.65
2021-02-05	44.5 (-0.01)	0.01 (0.0)	0.01 (0.0)	-1	5.56	0	0.0	2	11.11	18	46.0	48.5	48.5	45.8
2021-01-29	44.51 (0.0)	0.01 (0.0)	0.01 (0.0)	-1	25.0	0	0.0	0	0.0	4	47.05	45.0	47.05	44.9
2021-01-22	44.51 (0.0)	0.01 (0.0)	0.01 (0.0)	-1	10.0	0	0.0	0	0.0	10	46.0	46.0	46.0	45.6
2021-01-15	44.51 (+0.01)	0.01 (0.0)	0.01 (+0.01)	7	15.91	0	0.0	2	4.55	44	45.4	47.15	48.9	45.4
2021-01-08	44.5 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	2.13	0	0.0	1	2.13	47	47.9	48.1	49.0	47.2
2020-12-31	44.49 (+0.04)	0.01 (0.0)	0.0 (0.0)	21	23.08	0	0.0	0	0.0	91	48.15	48.35	49.0	47.45
2020-12-25	44.45 (+0.01)	0.01 (0.0)	0.0 (0.0)	8	19.05	0	0.0	-1	2.38	42	47.9	47.95	50.7	47.6
2020-12-18	44.44 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	5.56	0	0.0	0	0.0	72	47.95	47.6	48.0	47.0
2020-12-11	44.43 (+0.01)	0.01 (0.0)	0.0 (-0.01)	6	9.38	0	0.0	-1	1.56	64	47.6	48.0	48.2	47.4
2020-12-04	44.42 (+0.02)	0.01 (0.0)	0.01 (+0.01)	6	11.76	0	0.0	1	1.96	51	48.05	48.1	49.3	48.05
2020-11-27	44.4 (+0.01)	0.01 (0.0)	0.0 (0.0)	9	25.0	0	0.0	0	0.0	36	48.9	50.0	50.0	48.8
2020-11-20	44.39 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	11.43	0	0.0	0	0.0	35	48.8	49.0	49.1	48.5
2020-11-13	44.38 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	1.72	0	0.0	1	1.72	58	49.35	49.6	49.6	49.0
2020-11-06	44.37 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	1.43	0	0.0	1	1.43	70	49.25	49.9	50.7	48.5
2020-10-30	44.37 (+0.01)	0.01 (0.0)	0.0 (0.0)	7	18.92	0	0.0	0	0.0	37	49.95	49.0	50.6	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-23	44.36 (0.0)	0.01 (0.0)	0.0 (0.0)	1	1.37	0	0.0	0	0.0	73	49.6	50.0	52.0	49.0
2020-10-16	44.36 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	49.5	50.0	50.5	49.4
2020-10-08	44.36 (+0.02)	0.01 (0.0)	0.0 (0.0)	9	28.12	0	0.0	-1	3.12	32	51.6	50.0	51.9	50.0
2020-09-30	44.34 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	50.0	51.2	51.2	48.85
2020-09-25	44.34 (0.0)	0.01 (0.0)	0.0 (0.0)	1	2.38	0	0.0	-1	2.38	42	47.7	49.45	49.6	47.5
2020-09-18	44.34 (+0.03)	0.01 (0.0)	0.0 (0.0)	13	22.41	0	0.0	-4	6.9	58	49.45	48.7	49.6	48.5
2020-09-11	44.31 (0.0)	0.01 (0.0)	0.0 (-0.01)	3	4.69	0	0.0	-1	1.56	64	48.5	48.9	50.1	47.7
2020-09-04	44.31 (0.0)	0.01 (0.0)	0.01 (0.0)	-3	13.64	0	0.0	-3	13.64	22	50.3	50.0	51.9	50.0
2020-08-28	44.31 (0.0)	0.01 (0.0)	0.01 (0.0)	2	3.17	0	0.0	2	3.17	63	51.0	51.7	52.6	50.0
2020-08-21	44.31 (+0.01)	0.01 (0.0)	0.01 (0.0)	2	3.33	0	0.0	-2	3.33	60	52.2	53.8	54.0	49.1
2020-08-14	44.3 (+0.01)	0.01 (0.0)	0.01 (+0.01)	5	1.64	0	0.0	6	1.97	304	53.1	54.0	58.1	52.1
2020-08-07	44.29 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	1.82	0	0.0	0	0.0	110	53.3	54.2	56.0	53.3
2020-07-31	44.29 (0.0)	0.01 (0.0)	0.0 (0.0)	-4	1.0	0	0.0	-1	0.25	402	55.2	53.5	59.4	51.1
2020-07-24	44.29 (+0.02)	0.01 (0.0)	0.0 (0.0)	9	2.35	0	0.0	-2	0.52	383	53.2	50.6	58.3	50.6
2020-07-17	44.27 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	1.36	0	0.0	-1	0.68	147	50.6	51.0	51.0	50.0
2020-07-10	44.27 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	140	50.8	51.5	53.9	50.1
2020-07-03	44.27 (+0.01)	0.01 (0.0)	0.0 (0.0)	5	3.55	0	0.0	0	0.0	141	51.0	51.0	53.5	49.4
2020-06-24	44.26 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	51.2	55.0	55.0	50.1
2020-06-19	44.26 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	1.74	0	0.0	-1	0.87	115	55.1	53.2	58.4	51.7
2020-06-12	44.27 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	0.51	0	0.0	1	0.51	198	51.4	54.4	55.3	49.0
2020-06-05	44.26 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	16.67	0	0.0	0	0.0	24	54.0	51.0	54.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-29	44.25 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	7.27	0	0.0	0	0.0	55	51.0	53.8	55.5	51.0
2020-05-22	44.24 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	0.36	0	0.0	0	0.0	279	53.8	48.5	59.3	48.5
2020-05-15	44.25 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	47.7	47.2	48.8	46.75
2020-05-08	44.25 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	47.15	47.9	48.35	47.0
2020-04-30	44.24 (0.0)	0.01 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	47.0	46.85	47.5	45.3
2020-04-24	44.24 (0.0)	0.01 (0.0)	0.0 (0.0)	-3	30.0	0	0.0	0	0.0	10	44.5	46.0	47.4	44.1
2020-04-17	44.24 (0.0)	0.01 (0.0)	0.0 (0.0)	3	6.0	0	0.0	0	0.0	50	46.25	41.0	47.9	41.0
2020-04-10	44.24 (0.0)	0.01 (0.0)	0.0 (0.0)	-3	7.14	0	0.0	0	0.0	42	39.85	39.35	41.4	39.1
2020-04-01	44.24 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	39.1	40.0	41.0	39.1
2020-03-27	44.24 (-0.01)	0.01 (0.0)	0.0 (0.0)	-6	8.82	0	0.0	0	0.0	68	39.55	36.1	41.0	36.1
2020-03-20	44.25 (-0.02)	0.01 (0.0)	0.0 (0.0)	-9	6.67	0	0.0	-1	0.74	135	38.9	40.5	42.65	36.2
2020-03-13	44.27 (-0.01)	0.01 (0.0)	0.0 (0.0)	-7	3.45	0	0.0	0	0.0	203	43.0	49.7	50.5	42.4
2020-03-06	44.28 (+0.01)	0.01 (0.0)	0.0 (0.0)	6	7.5	0	0.0	0	0.0	80	50.1	48.7	50.7	48.7
2020-02-27	44.27 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	1.12	0	0.0	1	1.12	89	51.5	52.9	53.5	51.5
2020-02-21	44.27 (-0.01)	0.01 (0.0)	0.0 (0.0)	-3	7.32	0	0.0	-1	2.44	41	53.4	53.0	53.5	51.0
2020-02-14	44.28 (-0.01)	0.01 (0.0)	0.0 (0.0)	-6	4.96	0	0.0	0	0.0	121	53.5	49.55	53.9	49.05
2020-02-07	44.29 (-0.01)	0.01 (0.0)	0.0 (-0.01)	-8	3.88	0	0.0	-5	2.43	206	51.3	59.7	59.7	51.1
2020-01-31	44.3 (0.0)	0.01 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-2	2.38	84	60.0	65.0	65.0	58.8
2020-01-20	44.3 (0.0)	0.01 (0.0)	0.02 (0.0)	2	8.0	0	0.0	0	0.0	25	65.2	66.0	66.0	65.1
2020-01-17	44.3 (+0.02)	0.01 (0.0)	0.02 (0.0)	8	17.02	0	0.0	0	0.0	47	66.0	67.7	67.7	66.0
2020-01-10	44.28 (+0.01)	0.01 (0.0)	0.02 (-0.01)	7	11.48	0	0.0	-5	8.2	61	66.1	65.0	68.5	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-03	44.27 (+0.02)	0.01 (0.0)	0.03 (+0.01)	8	10.96	0	0.0	1	1.37	73	66.0	66.2	67.6	65.6
2019-12-31	44.25 (0.0)	0.01 (0.0)	0.02 (0.0)	1	6.67	0	0.0	0	0.0	15	66.5	66.7	66.7	66.0
2019-12-27	44.25 (0.0)	0.01 (0.0)	0.02 (0.0)	5	3.01	0	0.0	0	0.0	166	66.7	67.8	67.8	65.0
2019-12-20	44.25 (0.0)	0.01 (0.0)	0.02 (-0.01)	1	0	0	0	-1	0	0
2019-12-13	44.25 (0.0)	0.01 (0.0)	0.03 (0.0)	-2	0	0	0	0	0	0
2019-12-06	44.25 (0.0)	0.01 (0.0)	0.03 (+0.02)	-3	0	0	0	10	0	0
2019-11-29	44.25 (0.0)	0.01 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2019-11-22	44.25 (0.0)	0.01 (0.0)	0.01 (0.0)	1	0	0	0	-3	0	0
2019-11-15	44.25 (0.0)	0.01 (0.0)	0.01 (-0.05)	1	0	0	0	-22	0	0
2019-11-08	44.25 (0.0)	0.01 (0.0)	0.06 (-0.01)	-2	0	0	0	-9	0	0
2019-11-01	44.25 (-0.01)	0.01 (0.0)	0.07 (0.0)	-4	0	0	0	1	0	0
2019-10-25	44.26 (-0.01)	0.01 (0.0)	0.07 (-0.01)	-2	0	0	0	-4	0	0
2019-10-18	44.27 (+0.02)	0.01 (0.0)	0.08 (-0.01)	7	0	0	0	-7	0	0
2019-10-09	44.25 (+0.01)	0.01 (0.0)	0.09 (0.0)	6	0	0	0	0	0	0
2019-10-04	44.24 (-0.01)	0.01 (0.0)	0.09 (0.0)	-5	0	0	0	2	0	0
2019-09-27	44.25 (-0.01)	0.01 (0.0)	0.09 (-0.02)	-5	0	0	0	-11	0	0
2019-09-20	44.26 (+0.01)	0.01 (0.0)	0.11 (-0.01)	4	0	0	0	-1	0	0
2019-09-12	44.25 (0.0)	0.01 (0.0)	0.12 (0.0)	3	0	0	0	0	0	0
2019-09-06	44.25 (0.0)	0.01 (0.0)	0.12 (0.0)	-3	0	0	0	0	0	0
2019-08-30	44.25 (-0.01)	0.01 (0.0)	0.12 (+0.12)	-6	0	0	0	57	0	0
2019-08-23	44.26 (+1.16)	0.01 (0.0)	0.0 (0.0)	5	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-08-16	43.1 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2019-08-08	43.1 (-0.02)	0.01 (0.0)	0.0 (0.0)	-7	0	0	0	0	0	0
2019-08-02	43.12 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2019-07-26	43.12 (-0.03)	0.01 (0.0)	0.0 (0.0)	-18	0	0	0	-1	0	0
2019-07-19	43.15 (+0.03)	0.01 (0.0)	0.0 (0.0)	15	0	0	0	0	0	0
2019-07-12	43.12 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	0	0	0	0	0	0
2019-07-05	43.13 (+0.01)	0.01 (0.0)	0.0 (-0.01)	4	0	0	0	-2	0	0
2019-06-28	43.12 (+0.02)	0.01 (0.0)	0.01 (0.0)	7	0	0	0	0	0	0
2019-06-21	43.1 (+0.01)	0.01 (0.0)	0.01 (+0.01)	7	0	0	0	1	0	0
2019-06-14	43.09 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2019-06-06	43.09 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	45.37 (+0.54)	7.58 (+1.24)	0.54 (+0.02)	313	2.18	633	4.41	7	0.05	14338	311.0	272.5	351.0	272.5
2024-11-29	44.83 (+0.65)	6.34 (+0.58)	0.52 (-0.04)	399	3.47	296	2.57	-17	0.15	11503	271.5	258.5	299.0	249.0
2024-10-30	44.18 (-0.66)	5.76 (+1.94)	0.56 (-0.05)	-362	9.27	317	8.12	-25	0.64	3903	256.0	276.5	279.0	235.0
2024-09-30	44.84 (+0.27)	3.82 (+0.79)	0.61 (-0.14)	222	1.12	403	2.03	-72	0.36	19889	274.5	222.0	293.0	216.5
2024-08-30	44.57 (-1.05)	3.03 (+0.31)	0.75 (-0.16)	-700	5.34	161	1.23	-82	0.63	13111	223.0	257.5	264.0	195.5
2024-07-31	45.62 (+1.88)	2.72 (+1.31)	0.91 (+0.21)	961	3.87	1010	4.07	104	0.42	24842	256.5	175.5	258.5	173.5
2024-06-28	43.74 (+0.4)	1.41 (+0.4)	0.7 (+0.07)	222	4.47	204	4.1	39	0.78	4971	175.5	171.0	193.5	161.5
2024-05-31	43.34 (-2.05)	1.01 (-0.96)	0.63 (+0.11)	-373	3.65	-460	4.5	63	0.62	10216	168.5	186.0	192.0	164.0
2024-04-30	45.39 (-2.04)	1.97 (-0.32)	0.52 (0.0)	-1092	6.64	184	1.12	-1	0.01	16440	185.0	198.0	225.5	181.5
2024-03-29	47.43 (+2.5)	2.29 (-0.07)	0.52 (+0.03)	1248	4.91	-32	0.13	15	0.06	25434	198.0	175.0	217.5	169.0
2024-02-29	44.93 (-0.26)	2.36 (+0.87)	0.49 (+0.17)	-114	0.72	430	2.71	85	0.54	15849	174.0	172.0	205.5	157.0
2024-01-31	45.19 (-0.26)	1.49 (+1.48)	0.32 (+0.01)	-86	0.22	735	1.92	5	0.01	38249	169.5	127.0	186.0	122.5
2023-12-29	45.45 (-1.79)	0.01 (0.0)	0.31 (-0.05)	-862	4.54	0	0.0	-24	0.13	19005	125.5	160.0	162.5	120.0
2023-11-30	47.24 (+2.55)	0.01 (0.0)	0.36 (+0.07)	1218	6.5	0	0.0	38	0.2	18734	158.5	81.9	171.0	78.7
2023-10-31	44.69 (-0.15)	0.01 (0.0)	0.29 (+0.02)	-113	0.77	0	0.0	8	0.05	14701	80.4	83.1	101.0	75.7
2023-09-28	44.84 (+0.02)	0.01 (0.0)	0.27 (+0.06)	-76	0.54	0	0.0	29	0.21	14144	82.9	71.9	97.5	70.4
2023-08-31	44.82 (+0.24)	0.01 (0.0)	0.21 (+0.05)	111	5.77	0	0.0	28	1.45	1925	71.3	64.0	71.9	60.0
2023-07-31	44.58 (-0.08)	0.01 (0.0)	0.16 (+0.1)	-36	1.05	0	0.0	49	1.43	3426	63.6	63.5	76.4	62.5
2023-06-30	44.66 (+0.16)	0.01 (0.0)	0.06 (0.0)	77	6.19	0	0.0	-2	0.16	1244	63.0	58.0	68.2	58.0
2023-05-31	44.5 (-0.1)	0.01 (0.0)	0.06 (+0.02)	-51	7.83	0	0.0	10	1.54	651	58.1	60.6	61.2	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	44.6 (-0.06)	0.01 (0.0)	0.04 (0.0)	-17	2.28	0	0.0	0	0.0	747	60.9	59.6	64.6	59.0
2023-03-31	44.66 (-0.1)	0.01 (0.0)	0.04 (+0.01)	-29	1.72	0	0.0	6	0.36	1683	59.6	55.4	62.4	55.0
2023-02-24	44.76 (-0.02)	0.01 (0.0)	0.03 (-0.01)	-9	2.15	0	0.0	-4	0.95	419	55.4	58.5	58.5	55.3
2023-01-31	44.78 (+0.02)	0.01 (0.0)	0.04 (+0.01)	11	4.72	0	0.0	3	1.29	233	58.2	56.3	58.9	56.2
2022-12-30	44.76 (+0.1)	0.01 (0.0)	0.03 (-0.06)	68	4.83	0	0.0	-31	2.2	1409	56.2	58.7	63.8	55.3
2022-11-30	44.66 (+0.08)	0.01 (0.0)	0.09 (+0.01)	24	1.24	0	0.0	5	0.26	1941	58.4	51.0	60.7	50.2
2022-10-31	44.58 (-0.09)	0.01 (0.0)	0.08 (+0.06)	-78	3.47	0	0.0	33	1.47	2247	50.6	53.0	60.2	45.0
2022-09-30	44.67 (+0.26)	0.01 (0.0)	0.02 (+0.01)	44	1.44	0	0.0	-1	0.03	3052	53.0	62.6	69.0	50.6
2021-10-08	44.41 (0.0)	0.01 (0.0)	0.01 (0.0)	2	0.8	0	0.0	1	0.4	249	40.35	39.95	43.9	38.65
2021-09-30	44.41 (-0.01)	0.01 (0.0)	0.01 (+0.01)	-4	0.75	0	0.0	5	0.93	535	41.0	39.1	45.2	38.4
2021-08-31	44.42 (-0.01)	0.01 (0.0)	0.0 (0.0)	-6	5.04	0	0.0	0	0.0	119	38.8	38.5	40.5	37.6
2021-07-30	44.43 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	1.32	0	0.0	0	0.0	76	38.5	41.3	41.3	38.0
2021-06-30	44.44 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	3.33	0	0.0	0	0.0	60	40.8	40.1	43.9	40.1
2021-05-31	44.45 (-0.02)	0.01 (0.0)	0.0 (0.0)	-8	3.9	0	0.0	-2	0.98	205	41.3	45.2	46.0	37.7
2021-04-29	44.47 (-0.02)	0.01 (0.0)	0.0 (0.0)	-8	3.49	0	0.0	-1	0.44	229	45.2	47.45	48.9	45.05
2021-03-31	44.49 (-0.01)	0.01 (0.0)	0.0 (-0.01)	-14	1.9	0	0.0	-12	1.63	735	46.75	46.1	49.25	44.65
2021-02-26	44.5 (-0.01)	0.01 (0.0)	0.01 (0.0)	-4	2.5	0	0.0	2	1.25	160	45.85	48.5	48.5	44.65
2021-01-29	44.51 (+0.02)	0.01 (0.0)	0.01 (+0.01)	6	5.71	0	0.0	3	2.86	105	47.05	48.1	49.0	44.9
2020-12-31	44.49 (+0.09)	0.01 (0.0)	0.0 (0.0)	45	14.47	0	0.0	-1	0.32	311	48.15	49.3	50.7	47.0
2020-11-30	44.4 (+0.03)	0.01 (0.0)	0.0 (0.0)	13	6.25	0	0.0	2	0.96	208	48.5	49.9	50.7	48.05
2020-10-30	44.37 (+0.03)	0.01 (0.0)	0.0 (0.0)	17	8.76	0	0.0	-1	0.52	194	49.95	50.0	52.0	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-30	44.34 (+0.03)	0.01 (0.0)	0.0 (-0.01)	13	6.37	0	0.0	-9	4.41	204	50.0	50.7	51.9	47.5
2020-08-31	44.31 (+0.02)	0.01 (0.0)	0.01 (+0.01)	7	1.29	0	0.0	6	1.11	541	50.7	54.2	58.1	49.1
2020-07-31	44.29 (+0.02)	0.01 (0.0)	0.0 (0.0)	6	0.51	0	0.0	-4	0.34	1172	55.2	49.7	59.4	49.5
2020-06-30	44.27 (+0.02)	0.01 (0.0)	0.0 (0.0)	5	1.15	0	0.0	0	0.0	435	51.1	51.0	58.4	49.0
2020-05-29	44.25 (+0.01)	0.01 (0.0)	0.0 (0.0)	5	1.27	0	0.0	0	0.0	395	51.0	47.9	59.3	46.75
2020-04-30	44.24 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	0.72	0	0.0	0	0.0	139	47.0	39.6	47.9	39.1
2020-03-31	44.24 (-0.03)	0.01 (0.0)	0.0 (0.0)	-16	3.23	0	0.0	-1	0.2	496	39.6	48.7	50.7	36.1
2020-02-27	44.27 (-0.03)	0.01 (0.0)	0.0 (-0.01)	-18	3.94	0	0.0	-5	1.09	457	51.5	59.7	59.7	49.05
2020-01-31	44.3 (+0.05)	0.01 (0.0)	0.01 (-0.01)	25	8.62	0	0.0	-6	2.07	290	60.0	66.2	68.5	58.8
2019-12-31	44.25 (0.0)	0.01 (0.0)	0.02 (+0.01)	2	1.1	0	0.0	9	4.97	181	66.5	67.8	67.8	65.0
2019-11-29	44.25 (0.0)	0.01 (0.0)	0.01 (-0.06)	0	0	0	0	-34	0	0
2019-10-31	44.25 (0.0)	0.01 (0.0)	0.07 (-0.02)	2	0	0	0	-8	0	0
2019-09-27	44.25 (0.0)	0.01 (0.0)	0.09 (-0.03)	-1	0	0	0	-12	0	0
2019-08-30	44.25 (+1.13)	0.01 (0.0)	0.12 (+0.12)	-9	0	0	0	57	0	0
2019-07-31	43.12 (0.0)	0.01 (0.0)	0.0 (-0.01)	-1	0	0	0	-3	0	0
2019-06-28	43.12 (+0.03)	0.01 (0.0)	0.01 (+0.01)	14	0	0	0	1	0	0
2019-05-31	43.09 (0.0)	0.01 (0.0)	0.0 (0.0)	2	0	0	0	2	0	0
2019-04-30	43.09 (+0.02)	0.01 (0.0)	0.0 (-0.01)	4	0	0	0	-7	0	0
2019-03-29	43.07 (-0.01)	0.01 (0.0)	0.01 (-0.01)	-4	0	0	0	-1	0	0
2019-02-27	43.08 ()	0.01 ()	0.02 ()	2	0	0	0	-2	0	0