- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 44.74 (+0.34) | 5.48 (+0.09) | 0.53 (0.0) | 176 | 33.72 | 46 | 8.81 | -1 | 0.19 | 522 | 265.5 | 249.5 | 271.5 | 249.5 |
| 2024-11-20 | 44.4 (0.0) | 5.39 (0.0) | 0.53 (-0.01) | -5 | 5.15 | 0 | 0.0 | -3 | 3.09 | 97 | 250.5 | 251.0 | 252.5 | 249.0 |
| 2024-11-19 | 44.4 (-0.09) | 5.39 (0.0) | 0.54 (0.0) | -46 | 40.35 | 1 | 0.88 | 0 | 0.0 | 114 | 250.0 | 250.5 | 255.5 | 249.0 |
| 2024-11-18 | 44.49 (+0.01) | 5.39 (+0.01) | 0.54 (0.0) | 5 | 2.62 | 5 | 2.62 | 0 | 0.0 | 191 | 251.5 | 254.0 | 257.5 | 250.0 |
| 2024-11-15 | 44.48 (+0.03) | 5.38 (+0.04) | 0.54 (0.0) | 19 | 9.79 | 22 | 11.34 | 0 | 0.0 | 194 | 251.5 | 252.0 | 258.5 | 251.5 |
| 2024-11-14 | 44.45 (-0.01) | 5.34 (0.0) | 0.54 (0.0) | -3 | 1.83 | 0 | 0.0 | -4 | 2.44 | 164 | 251.5 | 251.5 | 257.0 | 249.0 |
| 2024-11-13 | 44.46 (-0.15) | 5.34 (-0.11) | 0.54 (0.0) | -76 | 24.28 | -58 | 18.53 | 1 | 0.32 | 313 | 251.5 | 258.0 | 259.0 | 251.0 |
| 2024-11-12 | 44.61 (-0.01) | 5.45 (0.0) | 0.54 (-0.01) | -7 | 3.08 | 0 | 0.0 | -4 | 1.76 | 227 | 256.5 | 261.0 | 267.0 | 255.0 |
| 2024-11-11 | 44.62 (+0.33) | 5.45 (0.0) | 0.55 (0.0) | 172 | 24.75 | 0 | 0.0 | 0 | 0.0 | 695 | 261.0 | 260.5 | 271.5 | 255.5 |
| 2024-11-08 | 44.29 (-0.25) | 5.45 (-0.31) | 0.55 (-0.01) | -128 | 3.99 | -161 | 5.02 | -7 | 0.22 | 3205 | 260.5 | 288.5 | 299.0 | 255.5 |
| 2024-11-07 | 44.54 (+0.38) | 5.76 (0.0) | 0.56 (-0.02) | 190 | 19.51 | 0 | 0.0 | -6 | 0.62 | 974 | 282.0 | 263.5 | 282.0 | 263.5 |
| 2024-11-06 | 44.16 (-0.04) | 5.76 (0.0) | 0.58 (+0.03) | -20 | 19.61 | 0 | 0.0 | 11 | 10.78 | 102 | 256.5 | 258.5 | 260.5 | 253.0 |
| 2024-11-05 | 44.2 (+0.01) | 5.76 (0.0) | 0.55 (0.0) | 15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 256.0 | 261.0 | 261.0 | 256.0 |
| 2024-11-04 | 44.19 (0.0) | 5.76 (0.0) | 0.55 (-0.01) | -2 | 8.0 | 0 | 0.0 | -1 | 4.0 | 25 | 258.5 | 258.0 | 260.0 | 258.0 |
| 2024-11-01 | 44.19 (+0.01) | 5.76 (0.0) | 0.56 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 259.0 | 258.5 | 266.0 | 256.0 |
| 2024-10-30 | 44.18 (+0.01) | 5.76 (0.0) | 0.56 (0.0) | -6 | 12.5 | 0 | 0.0 | -1 | 2.08 | 48 | 256.0 | 265.0 | 265.0 | 256.0 |
| 2024-10-29 | 44.17 (-0.01) | 5.76 (0.0) | 0.56 (0.0) | -1 | 1.45 | 1 | 1.45 | -1 | 1.45 | 69 | 260.5 | 264.0 | 268.0 | 260.0 |
| 2024-10-28 | 44.18 (-0.07) | 5.76 (+0.01) | 0.56 (0.0) | -43 | 35.54 | 5 | 4.13 | 0 | 0.0 | 121 | 261.5 | 272.5 | 272.5 | 261.5 |
| 2024-10-25 | 44.25 (-0.15) | 5.75 (+0.14) | 0.56 (0.0) | -82 | 31.66 | 72 | 27.8 | -2 | 0.77 | 259 | 272.5 | 270.0 | 272.5 | 259.0 |
| 2024-10-24 | 44.4 (-0.15) | 5.61 (+0.14) | 0.56 (0.0) | -90 | 25.71 | 71 | 20.29 | 0 | 0.0 | 350 | 268.0 | 277.0 | 278.5 | 266.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 44.55 (+0.05) | 5.47 (+0.14) | 0.56 (0.0) | 26 | 6.45 | 72 | 17.87 | 3 | 0.74 | 403 | 277.5 | 268.0 | 279.0 | 266.0 |
| 2024-10-22 | 44.5 (+0.04) | 5.33 (+0.14) | 0.56 (0.0) | 17 | 5.17 | 73 | 22.19 | 1 | 0.3 | 329 | 268.0 | 258.0 | 268.0 | 254.0 |
| 2024-10-21 | 44.46 (-0.01) | 5.19 (+1.47) | 0.56 (+0.01) | -3 | 1.95 | 73 | 47.4 | 1 | 0.65 | 154 | 261.0 | 244.0 | 261.0 | 244.0 |
| 2024-10-18 | 44.47 (-0.02) | 3.72 (0.0) | 0.55 (0.0) | -9 | 9.09 | 0 | 0.0 | 2 | 2.02 | 99 | 241.0 | 244.0 | 246.5 | 239.0 |
| 2024-10-17 | 44.49 (+0.02) | 3.72 (0.0) | 0.55 (0.0) | 6 | 7.06 | 1 | 1.18 | 0 | 0.0 | 85 | 244.5 | 246.5 | 248.5 | 244.0 |
| 2024-10-16 | 44.47 (-0.14) | 3.72 (0.0) | 0.55 (-0.01) | -71 | 30.47 | 1 | 0.43 | -3 | 1.29 | 233 | 244.0 | 248.0 | 255.0 | 243.5 |
| 2024-10-15 | 44.61 (0.0) | 3.72 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.44 | 139 | 247.0 | 245.0 | 247.5 | 240.5 |
| 2024-10-14 | 44.61 (+0.13) | 3.72 (0.0) | 0.56 (-0.03) | 69 | 23.0 | 0 | 0.0 | -13 | 4.33 | 300 | 244.0 | 245.0 | 247.5 | 235.0 |
| 2024-10-11 | 44.48 (-0.14) | 3.72 (0.0) | 0.59 (+0.01) | -74 | 28.57 | 0 | 0.0 | 6 | 2.32 | 259 | 243.0 | 261.5 | 261.5 | 243.0 |
| 2024-10-09 | 44.62 (-0.03) | 3.72 (0.0) | 0.58 (-0.01) | -13 | 14.29 | 0 | 0.0 | -8 | 8.79 | 91 | 252.5 | 253.0 | 257.0 | 252.5 |
| 2024-10-08 | 44.65 (-0.06) | 3.72 (0.0) | 0.59 (0.0) | -33 | 33.0 | 0 | 0.0 | -1 | 1.0 | 100 | 253.0 | 257.0 | 257.0 | 251.0 |
| 2024-10-07 | 44.71 (-0.02) | 3.72 (0.0) | 0.59 (-0.01) | -11 | 8.03 | 0 | 0.0 | -3 | 2.19 | 137 | 252.0 | 256.0 | 258.0 | 249.5 |
| 2024-10-04 | 44.73 (-0.02) | 3.72 (0.0) | 0.6 (-0.01) | 2 | 1.55 | 0 | 0.0 | -4 | 3.1 | 129 | 254.0 | 263.0 | 263.0 | 252.5 |
| 2024-10-01 | 44.75 (-0.09) | 3.72 (-0.1) | 0.61 (0.0) | -46 | 7.8 | -52 | 8.81 | 0 | 0.0 | 590 | 258.5 | 276.5 | 276.5 | 255.0 |
| 2024-09-30 | 44.84 (+0.05) | 3.82 (-0.1) | 0.61 (-0.01) | 41 | 13.58 | -55 | 18.21 | -9 | 2.98 | 302 | 274.5 | 272.0 | 278.0 | 267.0 |
| 2024-09-27 | 44.79 (-0.08) | 3.92 (-0.01) | 0.62 (-0.08) | -20 | 6.15 | 0 | 0.0 | -41 | 12.62 | 325 | 272.0 | 284.0 | 284.0 | 269.0 |
| 2024-09-26 | 44.87 (+0.01) | 3.93 (0.0) | 0.7 (-0.02) | 5 | 0.78 | 0 | 0.0 | -8 | 1.24 | 645 | 276.5 | 287.5 | 290.0 | 276.5 |
| 2024-09-25 | 44.86 (-0.08) | 3.93 (0.0) | 0.72 (-0.01) | -38 | 3.36 | 0 | 0.0 | -3 | 0.27 | 1132 | 280.0 | 280.0 | 293.0 | 270.0 |
| 2024-09-24 | 44.94 (-0.02) | 3.93 (+0.01) | 0.73 (+0.12) | -13 | 1.47 | 0 | 0.0 | 60 | 6.8 | 882 | 277.5 | 267.0 | 283.0 | 264.0 |
| 2024-09-23 | 44.96 (+0.09) | 3.92 (0.0) | 0.61 (0.0) | 44 | 18.57 | 0 | 0.0 | 1 | 0.42 | 237 | 266.0 | 262.0 | 266.0 | 260.0 |
| 2024-09-20 | 44.87 (-0.01) | 3.92 (0.0) | 0.61 (-0.04) | -3 | 0.91 | 0 | 0.0 | -19 | 5.76 | 330 | 262.0 | 266.0 | 266.0 | 256.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 44.88 (+0.09) | 3.92 (0.0) | 0.65 (+0.01) | 47 | 17.94 | 0 | 0.0 | 4 | 1.53 | 262 | 261.0 | 257.0 | 264.5 | 255.0 |
| 2024-09-18 | 44.79 (0.0) | 3.92 (0.0) | 0.64 (-0.04) | -1 | 0.31 | 0 | 0.0 | -21 | 6.54 | 321 | 255.5 | 261.5 | 263.0 | 253.0 |
| 2024-09-16 | 44.79 (-0.03) | 3.92 (-0.01) | 0.68 (-0.08) | -13 | 2.17 | 0 | 0.0 | -41 | 6.86 | 598 | 261.0 | 265.0 | 267.0 | 259.5 |
| 2024-09-13 | 44.82 (+0.16) | 3.93 (+0.01) | 0.76 (+0.01) | 81 | 11.67 | 0 | 0.0 | 7 | 1.01 | 694 | 263.5 | 260.0 | 265.0 | 257.0 |
| 2024-09-12 | 44.66 (-0.01) | 3.92 (-0.01) | 0.75 (+0.22) | 39 | 3.48 | 0 | 0.0 | 108 | 9.63 | 1122 | 257.5 | 259.0 | 267.0 | 251.0 |
| 2024-09-11 | 44.67 (+0.09) | 3.93 (+0.01) | 0.53 (-0.02) | 43 | 3.38 | 0 | 0.0 | -6 | 0.47 | 1274 | 253.5 | 247.5 | 263.0 | 247.5 |
| 2024-09-10 | 44.58 (-0.11) | 3.92 (-0.01) | 0.55 (-0.07) | -47 | 3.31 | 0 | 0.0 | -37 | 2.61 | 1418 | 245.5 | 256.5 | 263.5 | 241.0 |
| 2024-09-09 | 44.69 (-0.48) | 3.93 (0.0) | 0.62 (-0.16) | -247 | 7.13 | 0 | 0.0 | -82 | 2.37 | 3465 | 250.5 | 270.5 | 285.0 | 247.5 |
| 2024-09-06 | 45.17 (+0.73) | 3.93 (+0.14) | 0.78 (+0.17) | 375 | 14.11 | 70 | 2.63 | 83 | 3.12 | 2657 | 269.5 | 249.0 | 269.5 | 249.0 |
| 2024-09-05 | 44.44 (-0.4) | 3.79 (+0.39) | 0.61 (-0.05) | -210 | 13.26 | 198 | 12.5 | -23 | 1.45 | 1584 | 245.0 | 245.5 | 258.0 | 242.0 |
| 2024-09-04 | 44.84 (-0.06) | 3.4 (+0.37) | 0.66 (-0.15) | -27 | 1.41 | 190 | 9.92 | -79 | 4.12 | 1916 | 237.0 | 224.0 | 254.5 | 216.5 |
| 2024-09-03 | 44.9 (+0.36) | 3.03 (0.0) | 0.81 (+0.04) | 179 | 28.96 | 0 | 0.0 | 21 | 3.4 | 618 | 232.0 | 224.0 | 243.0 | 224.0 |
| 2024-09-02 | 44.54 (-0.03) | 3.03 (0.0) | 0.77 (+0.02) | -13 | 13.13 | 0 | 0.0 | 13 | 13.13 | 99 | 225.0 | 222.0 | 225.0 | 221.0 |
| 2024-08-30 | 44.57 (-0.03) | 3.03 (0.0) | 0.75 (+0.01) | -20 | 25.64 | 0 | 0.0 | 7 | 8.97 | 78 | 223.0 | 225.0 | 225.5 | 222.0 |
| 2024-08-29 | 44.6 (0.0) | 3.03 (0.0) | 0.74 (-0.01) | -1 | 1.45 | 0 | 0.0 | -5 | 7.25 | 69 | 223.5 | 224.5 | 226.0 | 222.0 |
| 2024-08-28 | 44.6 (-0.06) | 3.03 (0.0) | 0.75 (+0.03) | -23 | 11.22 | 0 | 0.0 | 13 | 6.34 | 205 | 227.0 | 230.0 | 231.5 | 224.0 |
| 2024-08-27 | 44.66 (+0.16) | 3.03 (0.0) | 0.72 (0.0) | 80 | 39.02 | 0 | 0.0 | 1 | 0.49 | 205 | 228.5 | 221.5 | 228.5 | 219.0 |
| 2024-08-26 | 44.5 (+0.03) | 3.03 (0.0) | 0.72 (+0.03) | 16 | 3.6 | 0 | 0.0 | 11 | 2.48 | 444 | 221.0 | 221.0 | 229.5 | 220.0 |
| 2024-08-23 | 44.47 (-0.12) | 3.03 (0.0) | 0.69 (-0.02) | -62 | 25.94 | 0 | 0.0 | -7 | 2.93 | 239 | 217.0 | 218.5 | 222.0 | 216.5 |
| 2024-08-22 | 44.59 (-0.08) | 3.03 (0.0) | 0.71 (-0.01) | -58 | 16.11 | 0 | 0.0 | -5 | 1.39 | 360 | 222.0 | 226.0 | 230.0 | 222.0 |
| 2024-08-21 | 44.67 (+0.02) | 3.03 (0.0) | 0.72 (0.0) | 20 | 5.36 | 0 | 0.0 | -3 | 0.8 | 373 | 225.0 | 229.0 | 234.0 | 222.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 44.65 (+0.14) | 3.03 (0.0) | 0.72 (-0.01) | 109 | 30.03 | 0 | 0.0 | -5 | 1.38 | 363 | 226.0 | 222.5 | 228.5 | 221.5 |
| 2024-08-19 | 44.51 (-0.24) | 3.03 (0.0) | 0.73 (-0.01) | -143 | 29.01 | 0 | 0.0 | -2 | 0.41 | 493 | 221.5 | 227.0 | 227.0 | 217.0 |
| 2024-08-16 | 44.75 (-0.02) | 3.03 (0.0) | 0.74 (+0.04) | -17 | 1.63 | 0 | 0.0 | 21 | 2.02 | 1041 | 226.0 | 225.0 | 238.0 | 225.0 |
| 2024-08-15 | 44.77 (+0.22) | 3.03 (0.0) | 0.7 (+0.01) | 108 | 7.58 | 0 | 0.0 | 5 | 0.35 | 1424 | 223.0 | 211.0 | 229.5 | 205.0 |
| 2024-08-14 | 44.55 (-0.22) | 3.03 (0.0) | 0.69 (-0.01) | -332 | 30.46 | 0 | 0.0 | -5 | 0.46 | 1090 | 209.0 | 221.5 | 226.5 | 206.0 |
| 2024-08-13 | 44.77 (-0.01) | 3.03 (0.0) | 0.7 (+0.02) | -17 | 2.27 | 0 | 0.0 | 8 | 1.07 | 750 | 218.5 | 203.5 | 222.5 | 203.5 |
| 2024-08-12 | 44.78 (-0.12) | 3.03 (0.0) | 0.68 (+0.02) | -34 | 11.56 | 0 | 0.0 | 13 | 4.42 | 294 | 205.5 | 198.0 | 208.5 | 198.0 |
| 2024-08-09 | 44.9 (-0.12) | 3.03 (0.0) | 0.66 (0.0) | -63 | 15.07 | 0 | 0.0 | -3 | 0.72 | 418 | 204.0 | 214.0 | 217.5 | 204.0 |
| 2024-08-08 | 45.02 (-0.19) | 3.03 (0.0) | 0.66 (-0.01) | -39 | 11.05 | 0 | 0.0 | -5 | 1.42 | 353 | 204.5 | 211.0 | 215.5 | 204.0 |
| 2024-08-07 | 45.21 (+0.13) | 3.03 (0.0) | 0.67 (+0.02) | 64 | 9.44 | 0 | 0.0 | 11 | 1.62 | 678 | 213.0 | 198.5 | 218.5 | 198.5 |
| 2024-08-06 | 45.08 (+0.03) | 3.03 (0.0) | 0.65 (-0.12) | 16 | 1.71 | 0 | 0.0 | -59 | 6.32 | 933 | 199.0 | 223.0 | 223.0 | 195.5 |
| 2024-08-05 | 45.05 (+0.03) | 3.03 (0.0) | 0.77 (-0.12) | 15 | 4.16 | 1 | 0.28 | -63 | 17.45 | 361 | 217.0 | 235.0 | 235.0 | 217.0 |
| 2024-08-02 | 45.02 (-0.41) | 3.03 (+0.23) | 0.89 (-0.03) | -221 | 16.42 | 115 | 8.54 | -19 | 1.41 | 1346 | 241.0 | 245.0 | 260.0 | 235.5 |
| 2024-08-01 | 45.43 (-0.19) | 2.8 (+0.08) | 0.92 (+0.01) | -98 | 6.19 | 45 | 2.84 | 9 | 0.57 | 1582 | 254.0 | 257.5 | 264.0 | 246.0 |
| 2024-07-31 | 45.62 (+0.03) | 2.72 (+0.6) | 0.91 (+0.05) | 12 | 0.58 | 305 | 14.76 | 26 | 1.26 | 2066 | 256.5 | 234.0 | 256.5 | 228.5 |
| 2024-07-30 | 45.59 (-0.02) | 2.12 (0.0) | 0.86 (+0.04) | -9 | 1.1 | 1 | 0.12 | 17 | 2.09 | 815 | 233.5 | 217.5 | 234.5 | 213.5 |
| 2024-07-29 | 45.61 (+0.02) | 2.12 (+0.14) | 0.82 (-0.03) | 13 | 2.04 | 70 | 11.01 | -12 | 1.89 | 636 | 218.5 | 210.0 | 218.5 | 205.0 |
| 2024-07-26 | 45.59 (-0.15) | 1.98 (+0.19) | 0.85 (-0.02) | -81 | 7.69 | 100 | 9.49 | -10 | 0.95 | 1054 | 211.0 | 210.5 | 216.5 | 196.5 |
| 2024-07-23 | 45.74 (+0.36) | 1.79 (-0.73) | 0.87 (-0.03) | 188 | 5.83 | -373 | 11.57 | -15 | 0.47 | 3223 | 215.0 | 239.0 | 258.5 | 214.0 |
| 2024-07-22 | 45.38 (-0.09) | 2.52 (-0.49) | 0.9 (-0.01) | -47 | 2.49 | 85 | 4.5 | -5 | 0.26 | 1889 | 237.5 | 239.5 | 247.5 | 218.0 |
| 2024-07-19 | 45.47 (+0.43) | 3.01 (+0.27) | 0.91 (0.0) | 222 | 9.21 | 141 | 5.85 | 0 | 0.0 | 2410 | 229.0 | 244.5 | 249.0 | 219.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 45.04 (+0.21) | 2.74 (+0.18) | 0.91 (+0.15) | 108 | 2.7 | 90 | 2.25 | 75 | 1.88 | 4000 | 242.5 | 221.5 | 242.5 | 218.0 |
| 2024-07-17 | 44.83 (+0.43) | 2.56 (+0.41) | 0.76 (-0.01) | 219 | 9.38 | 208 | 8.91 | -3 | 0.13 | 2335 | 220.5 | 219.0 | 220.5 | 210.5 |
| 2024-07-16 | 44.4 (+0.23) | 2.15 (+0.01) | 0.77 (+0.02) | 116 | 21.64 | 5 | 0.93 | 10 | 1.87 | 536 | 200.5 | 199.5 | 206.5 | 195.0 |
| 2024-07-15 | 44.17 (-0.04) | 2.14 (+0.06) | 0.75 (-0.04) | -18 | 4.96 | 35 | 9.64 | -23 | 6.34 | 363 | 197.0 | 198.5 | 202.0 | 193.0 |
| 2024-07-12 | 44.21 (-0.18) | 2.08 (+0.17) | 0.79 (+0.07) | -94 | 14.44 | 85 | 13.06 | 34 | 5.22 | 651 | 197.0 | 197.5 | 207.5 | 197.0 |
| 2024-07-11 | 44.39 (+0.3) | 1.91 (+0.19) | 0.72 (-0.01) | 155 | 11.9 | 100 | 7.67 | -3 | 0.23 | 1303 | 203.0 | 194.5 | 209.0 | 190.0 |
| 2024-07-10 | 44.09 (+0.13) | 1.72 (+0.14) | 0.73 (0.0) | 68 | 11.0 | 69 | 11.17 | 3 | 0.49 | 618 | 191.5 | 198.0 | 199.0 | 189.0 |
| 2024-07-09 | 43.96 (+0.14) | 1.58 (+0.17) | 0.73 (-0.01) | 69 | 4.88 | 88 | 6.22 | -9 | 0.64 | 1415 | 193.5 | 199.5 | 201.0 | 188.5 |
| 2024-07-08 | 43.82 (-0.08) | 1.41 (0.0) | 0.74 (0.0) | -39 | 13.93 | 0 | 0.0 | 2 | 0.71 | 280 | 185.5 | 186.5 | 190.0 | 183.0 |
| 2024-07-05 | 43.9 (+0.21) | 1.41 (0.0) | 0.74 (+0.03) | 105 | 10.94 | 0 | 0.0 | 15 | 1.56 | 960 | 186.5 | 180.0 | 194.0 | 180.0 |
| 2024-07-04 | 43.69 (+0.05) | 1.41 (0.0) | 0.71 (0.0) | 25 | 23.58 | 0 | 0.0 | 0 | 0.0 | 106 | 179.5 | 176.5 | 179.5 | 175.0 |
| 2024-07-03 | 43.64 (-0.06) | 1.41 (0.0) | 0.71 (0.0) | -30 | 37.04 | 0 | 0.0 | 1 | 1.23 | 81 | 175.5 | 177.0 | 179.5 | 174.5 |
| 2024-07-02 | 43.7 (-0.02) | 1.41 (0.0) | 0.71 (+0.01) | -10 | 28.57 | 0 | 0.0 | 1 | 2.86 | 35 | 174.5 | 175.5 | 175.5 | 173.5 |
| 2024-07-01 | 43.72 (-0.02) | 1.41 (0.0) | 0.7 (0.0) | -11 | 19.64 | 1 | 1.79 | 0 | 0.0 | 56 | 175.5 | 175.5 | 175.5 | 173.5 |
| 2024-06-28 | 43.74 (0.0) | 1.41 (0.0) | 0.7 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 175.5 | 175.5 | 177.0 | 175.5 |
| 2024-06-27 | 43.74 (0.0) | 1.41 (0.0) | 0.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 10.71 | 28 | 175.0 | 173.5 | 177.0 | 173.5 |
| 2024-06-26 | 43.74 (0.0) | 1.41 (0.0) | 0.7 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 175.0 | 173.0 | 178.0 | 173.0 |
| 2024-06-25 | 43.74 (-0.01) | 1.41 (0.0) | 0.7 (0.0) | -4 | 7.84 | 0 | 0.0 | -2 | 3.92 | 51 | 174.0 | 176.5 | 176.5 | 169.0 |
| 2024-06-24 | 43.75 (-0.09) | 1.41 (0.0) | 0.7 (-0.01) | -45 | 27.78 | 0 | 0.0 | -6 | 3.7 | 162 | 174.0 | 179.0 | 179.0 | 174.0 |
| 2024-06-21 | 43.84 (+0.04) | 1.41 (+0.05) | 0.71 (-0.04) | 16 | 16.49 | 25 | 25.77 | -18 | 18.56 | 97 | 181.0 | 179.5 | 181.0 | 178.0 |
| 2024-06-20 | 43.8 (-0.01) | 1.36 (0.0) | 0.75 (0.0) | -3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 180.5 | 181.5 | 181.5 | 178.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 43.81 (-0.04) | 1.36 (+0.05) | 0.75 (+0.01) | -14 | 5.34 | 25 | 9.54 | 4 | 1.53 | 262 | 179.0 | 184.0 | 184.0 | 178.0 |
| 2024-06-18 | 43.85 (-0.05) | 1.31 (+0.09) | 0.74 (0.0) | -23 | 2.74 | 45 | 5.37 | -1 | 0.12 | 838 | 181.0 | 190.5 | 192.5 | 180.0 |
| 2024-06-17 | 43.9 (+0.48) | 1.22 (+0.44) | 0.74 (-0.03) | 247 | 16.4 | 225 | 14.94 | -14 | 0.93 | 1506 | 186.5 | 178.0 | 193.5 | 176.0 |
| 2024-06-14 | 43.42 (+0.1) | 0.78 (+0.13) | 0.77 (+0.06) | 49 | 6.47 | 70 | 9.25 | 30 | 3.96 | 757 | 176.5 | 164.5 | 179.5 | 164.5 |
| 2024-06-13 | 43.32 (+0.04) | 0.65 (0.0) | 0.71 (+0.01) | 24 | 26.09 | 0 | 0.0 | 4 | 4.35 | 92 | 163.5 | 163.0 | 164.5 | 162.0 |
| 2024-06-12 | 43.28 (-0.04) | 0.65 (-0.07) | 0.7 (0.0) | -14 | 11.57 | -36 | 29.75 | 0 | 0.0 | 121 | 162.5 | 164.5 | 166.5 | 161.5 |
| 2024-06-11 | 43.32 (-0.07) | 0.72 (0.0) | 0.7 (+0.01) | -19 | 15.45 | 0 | 0.0 | 10 | 8.13 | 123 | 165.0 | 171.5 | 171.5 | 164.0 |
| 2024-06-07 | 43.39 (0.0) | 0.72 (0.0) | 0.69 (+0.01) | -5 | 9.26 | 0 | 0.0 | 5 | 9.26 | 54 | 169.5 | 171.0 | 171.5 | 169.5 |
| 2024-06-06 | 43.39 (+0.06) | 0.72 (0.0) | 0.68 (+0.07) | 29 | 18.12 | 0 | 0.0 | 31 | 19.38 | 160 | 169.5 | 167.5 | 170.5 | 167.0 |
| 2024-06-05 | 43.33 (0.0) | 0.72 (0.0) | 0.61 (-0.01) | -1 | 1.39 | 0 | 0.0 | -4 | 5.56 | 72 | 165.5 | 165.5 | 168.5 | 165.5 |
| 2024-06-04 | 43.33 (+0.01) | 0.72 (-0.09) | 0.62 (0.0) | -5 | 2.59 | -50 | 25.91 | 0 | 0.0 | 193 | 165.5 | 169.0 | 169.5 | 165.5 |
| 2024-06-03 | 43.32 (-0.02) | 0.81 (-0.2) | 0.62 (-0.01) | -8 | 3.17 | -100 | 39.68 | -3 | 1.19 | 252 | 168.0 | 171.0 | 171.5 | 167.0 |
| 2024-05-31 | 43.34 (+0.05) | 1.01 (0.0) | 0.63 (-0.1) | 24 | 9.27 | 0 | 0.0 | -52 | 20.08 | 259 | 168.5 | 169.5 | 172.5 | 168.5 |
| 2024-05-30 | 43.29 (-0.1) | 1.01 (-0.33) | 0.73 (-0.14) | -51 | 10.22 | -170 | 34.07 | -74 | 14.83 | 499 | 168.5 | 177.5 | 177.5 | 167.5 |
| 2024-05-29 | 43.39 (-0.07) | 1.34 (0.0) | 0.87 (+0.03) | -43 | 24.71 | 0 | 0.0 | 17 | 9.77 | 174 | 175.0 | 180.5 | 181.0 | 175.0 |
| 2024-05-28 | 43.46 (+0.12) | 1.34 (+0.04) | 0.84 (+0.03) | 57 | 10.5 | 20 | 3.68 | 18 | 3.31 | 543 | 177.0 | 174.5 | 177.0 | 170.5 |
| 2024-05-27 | 43.34 (-0.59) | 1.3 (-0.2) | 0.81 (+0.04) | -306 | 37.78 | -100 | 12.35 | 19 | 2.35 | 810 | 173.5 | 185.5 | 185.5 | 172.0 |
| 2024-05-24 | 43.93 (+0.32) | 1.5 (0.0) | 0.77 (0.0) | 193 | 31.18 | 0 | 0.0 | 1 | 0.16 | 619 | 184.5 | 178.0 | 186.5 | 174.0 |
| 2024-05-23 | 43.61 (-0.16) | 1.5 (-0.21) | 0.77 (0.0) | -66 | 9.26 | -107 | 15.01 | 0 | 0.0 | 713 | 178.0 | 183.0 | 188.5 | 178.0 |
| 2024-05-22 | 43.77 (+0.26) | 1.71 (0.0) | 0.77 (+0.04) | 133 | 30.16 | 0 | 0.0 | 19 | 4.31 | 441 | 183.0 | 176.5 | 185.0 | 176.5 |
| 2024-05-21 | 43.51 (+0.08) | 1.71 (0.0) | 0.73 (0.0) | 48 | 32.21 | 0 | 0.0 | 1 | 0.67 | 149 | 177.0 | 176.0 | 178.0 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 43.43 (-0.06) | 1.71 (0.0) | 0.73 (-0.03) | -27 | 16.88 | 0 | 0.0 | -15 | 9.38 | 160 | 172.5 | 175.5 | 177.5 | 172.5 |
| 2024-05-17 | 43.49 (+0.05) | 1.71 (0.0) | 0.76 (+0.02) | 24 | 18.9 | 0 | 0.0 | 9 | 7.09 | 127 | 175.0 | 177.0 | 179.0 | 175.0 |
| 2024-05-16 | 43.44 (+0.03) | 1.71 (0.0) | 0.74 (0.0) | 14 | 7.57 | 0 | 0.0 | -1 | 0.54 | 185 | 177.0 | 178.0 | 179.5 | 176.0 |
| 2024-05-15 | 43.41 (+0.04) | 1.71 (0.0) | 0.74 (-0.06) | 22 | 7.77 | 0 | 0.0 | -31 | 10.95 | 283 | 177.5 | 178.5 | 180.0 | 175.0 |
| 2024-05-14 | 43.37 (+0.11) | 1.71 (-0.25) | 0.8 (+0.06) | 53 | 12.33 | -128 | 29.77 | 30 | 6.98 | 430 | 177.0 | 179.0 | 182.5 | 175.5 |
| 2024-05-13 | 43.26 (+0.1) | 1.96 (0.0) | 0.74 (+0.03) | 48 | 25.81 | 0 | 0.0 | 19 | 10.22 | 186 | 179.5 | 177.0 | 182.0 | 176.5 |
| 2024-05-10 | 43.16 (-0.1) | 1.96 (0.0) | 0.71 (+0.15) | -15 | 4.98 | 0 | 0.0 | 74 | 24.58 | 301 | 180.0 | 176.0 | 182.0 | 174.0 |
| 2024-05-09 | 43.26 (-0.21) | 1.96 (0.0) | 0.56 (0.0) | -105 | 12.87 | 0 | 0.0 | 1 | 0.12 | 816 | 176.0 | 177.5 | 187.0 | 173.0 |
| 2024-05-08 | 43.47 (-0.08) | 1.96 (0.0) | 0.56 (+0.03) | -48 | 3.73 | 0 | 0.0 | 15 | 1.17 | 1287 | 177.0 | 174.5 | 182.0 | 168.5 |
| 2024-05-07 | 43.55 (-1.37) | 1.96 (-0.06) | 0.53 (-0.06) | 58 | 9.35 | 0 | 0.0 | -21 | 3.39 | 620 | 167.5 | 173.5 | 175.0 | 164.0 |
| 2024-05-06 | 44.92 (+0.05) | 2.02 (0.0) | 0.59 (+0.08) | 27 | 7.28 | 0 | 0.0 | 38 | 10.24 | 371 | 174.5 | 178.0 | 178.0 | 170.0 |
| 2024-05-03 | 44.87 (-0.22) | 2.02 (+0.05) | 0.51 (-0.01) | -110 | 21.65 | 25 | 4.92 | -4 | 0.79 | 508 | 175.0 | 180.5 | 183.0 | 171.5 |
| 2024-05-02 | 45.09 (-0.3) | 1.97 (0.0) | 0.52 (0.0) | -303 | 41.97 | 0 | 0.0 | 0 | 0.0 | 722 | 177.5 | 186.0 | 192.0 | 175.5 |
| 2024-04-30 | 45.39 (-0.12) | 1.97 (0.0) | 0.52 (0.0) | -56 | 11.55 | 0 | 0.0 | 0 | 0.0 | 485 | 185.0 | 186.5 | 192.0 | 181.5 |
| 2024-04-29 | 45.51 (-0.06) | 1.97 (0.0) | 0.52 (-0.01) | -31 | 14.16 | 0 | 0.0 | -5 | 2.28 | 219 | 184.5 | 186.5 | 188.5 | 184.0 |
| 2024-04-26 | 45.57 (-0.41) | 1.97 (0.0) | 0.53 (+0.03) | -205 | 52.16 | 0 | 0.0 | 14 | 3.56 | 393 | 184.5 | 190.0 | 192.0 | 184.5 |
| 2024-04-25 | 45.98 (-0.26) | 1.97 (0.0) | 0.5 (0.0) | -145 | 43.81 | 0 | 0.0 | 1 | 0.3 | 331 | 188.0 | 194.5 | 194.5 | 187.5 |
| 2024-04-24 | 46.24 (+0.35) | 1.97 (0.0) | 0.5 (0.0) | 174 | 20.57 | 0 | 0.0 | 2 | 0.24 | 846 | 194.0 | 196.0 | 202.5 | 194.0 |
| 2024-04-23 | 45.89 (-0.11) | 1.97 (+0.07) | 0.5 (+0.03) | -54 | 12.68 | 35 | 8.22 | 15 | 3.52 | 426 | 190.5 | 186.5 | 192.5 | 186.5 |
| 2024-04-22 | 46.0 (-0.11) | 1.9 (-0.6) | 0.47 (0.0) | -67 | 16.34 | 46 | 11.22 | 0 | 0.0 | 410 | 185.0 | 192.5 | 194.0 | 185.0 |
| 2024-04-19 | 46.11 (-0.35) | 2.5 (+0.19) | 0.47 (-0.23) | -205 | 20.83 | 95 | 9.65 | -117 | 11.89 | 984 | 189.5 | 196.0 | 196.0 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 46.46 (+0.48) | 2.31 (+0.02) | 0.7 (-0.01) | 236 | 21.85 | 8 | 0.74 | -2 | 0.19 | 1080 | 194.5 | 192.0 | 203.5 | 189.5 |
| 2024-04-17 | 45.98 (-0.41) | 2.29 (0.0) | 0.71 (0.0) | -212 | 26.5 | 0 | 0.0 | 1 | 0.12 | 800 | 190.5 | 192.0 | 196.0 | 189.0 |
| 2024-04-16 | 46.39 (-0.85) | 2.29 (0.0) | 0.71 (+0.01) | -419 | 27.69 | 0 | 0.0 | 2 | 0.13 | 1513 | 192.0 | 208.0 | 208.0 | 192.0 |
| 2024-04-15 | 47.24 (+1.02) | 2.29 (0.0) | 0.7 (-0.02) | 503 | 14.43 | 0 | 0.0 | -8 | 0.23 | 3486 | 213.0 | 206.5 | 225.5 | 206.5 |
| 2024-04-12 | 46.22 (+0.24) | 2.29 (0.0) | 0.72 (+0.04) | 117 | 14.98 | 0 | 0.0 | 20 | 2.56 | 781 | 205.0 | 192.0 | 206.0 | 190.5 |
| 2024-04-11 | 45.98 (-0.31) | 2.29 (0.0) | 0.68 (+0.04) | -174 | 43.07 | 0 | 0.0 | 21 | 5.2 | 404 | 190.0 | 194.0 | 194.5 | 190.0 |
| 2024-04-10 | 46.29 (+0.15) | 2.29 (0.0) | 0.64 (+0.03) | 71 | 6.47 | 0 | 0.0 | 12 | 1.09 | 1097 | 193.0 | 196.5 | 208.0 | 193.0 |
| 2024-04-09 | 46.14 (-0.23) | 2.29 (0.0) | 0.61 (+0.02) | -121 | 12.36 | 0 | 0.0 | 11 | 1.12 | 979 | 196.5 | 194.5 | 205.5 | 191.0 |
| 2024-04-08 | 46.37 (-0.24) | 2.29 (0.0) | 0.59 (+0.02) | -101 | 24.22 | 0 | 0.0 | 10 | 2.4 | 417 | 193.0 | 198.0 | 198.0 | 189.5 |
| 2024-04-03 | 46.61 (-0.25) | 2.29 (0.0) | 0.57 (0.0) | -120 | 19.97 | 0 | 0.0 | -1 | 0.17 | 601 | 196.5 | 194.0 | 198.5 | 191.0 |
| 2024-04-02 | 46.86 (-0.12) | 2.29 (0.0) | 0.57 (+0.07) | -63 | 13.4 | 0 | 0.0 | 33 | 7.02 | 470 | 192.0 | 191.0 | 193.5 | 188.0 |
| 2024-04-01 | 46.98 (-0.45) | 2.29 (0.0) | 0.5 (-0.02) | -220 | 31.16 | 0 | 0.0 | -10 | 1.42 | 706 | 193.0 | 198.0 | 203.0 | 193.0 |
| 2024-03-29 | 47.43 (-0.32) | 2.29 (0.0) | 0.52 (-0.01) | -163 | 6.53 | 0 | 0.0 | -2 | 0.08 | 2498 | 198.0 | 210.0 | 214.0 | 192.0 |
| 2024-03-28 | 47.75 (+1.81) | 2.29 (0.0) | 0.53 (-0.06) | 900 | 20.08 | 0 | 0.0 | -29 | 0.65 | 4483 | 209.0 | 201.0 | 215.5 | 201.0 |
| 2024-03-27 | 45.94 (+0.43) | 2.29 (0.0) | 0.59 (-0.02) | 181 | 12.03 | 0 | 0.0 | -10 | 0.66 | 1504 | 196.0 | 179.5 | 196.0 | 179.5 |
| 2024-03-26 | 45.51 (-0.16) | 2.29 (0.0) | 0.61 (+0.03) | -80 | 20.3 | 0 | 0.0 | 12 | 3.05 | 394 | 178.5 | 182.5 | 186.0 | 177.0 |
| 2024-03-25 | 45.67 (-0.11) | 2.29 (0.0) | 0.58 (+0.02) | -41 | 8.45 | 0 | 0.0 | 10 | 2.06 | 485 | 182.5 | 179.5 | 188.0 | 179.5 |
| 2024-03-22 | 45.78 (-0.02) | 2.29 (0.0) | 0.56 (+0.03) | -8 | 2.56 | 0 | 0.0 | 15 | 4.81 | 312 | 179.0 | 182.0 | 182.0 | 175.5 |
| 2024-03-21 | 45.8 (-0.23) | 2.29 (0.0) | 0.53 (+0.02) | -114 | 26.82 | 0 | 0.0 | 9 | 2.12 | 425 | 179.5 | 183.0 | 183.0 | 178.0 |
| 2024-03-20 | 46.03 (-0.09) | 2.29 (0.0) | 0.51 (+0.01) | -34 | 3.29 | 0 | 0.0 | 5 | 0.48 | 1035 | 180.0 | 185.5 | 186.0 | 178.0 |
| 2024-03-19 | 46.12 (-0.83) | 2.29 (0.0) | 0.5 (+0.02) | -434 | 10.51 | 0 | 0.0 | 10 | 0.24 | 4131 | 185.0 | 203.0 | 217.5 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 46.95 (+1.07) | 2.29 (0.0) | 0.48 (-0.06) | 531 | 20.99 | 0 | 0.0 | -30 | 1.19 | 2530 | 205.5 | 196.5 | 205.5 | 193.0 |
| 2024-03-15 | 45.88 (+0.48) | 2.29 (0.0) | 0.54 (-0.01) | 238 | 19.54 | 0 | 0.0 | -1 | 0.08 | 1218 | 187.0 | 169.0 | 187.0 | 169.0 |
| 2024-03-14 | 45.4 (+0.01) | 2.29 (0.0) | 0.55 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 170.0 | 176.5 | 177.5 | 169.0 |
| 2024-03-13 | 45.39 (-0.25) | 2.29 (0.0) | 0.55 (0.0) | -121 | 37.35 | 0 | 0.0 | 1 | 0.31 | 324 | 176.5 | 181.0 | 181.0 | 176.0 |
| 2024-03-12 | 45.64 (-0.16) | 2.29 (0.0) | 0.55 (+0.04) | -81 | 20.72 | 0 | 0.0 | 16 | 4.09 | 391 | 180.5 | 183.5 | 186.5 | 180.5 |
| 2024-03-11 | 45.8 (+0.49) | 2.29 (0.0) | 0.51 (-0.05) | 243 | 18.55 | 0 | 0.0 | -22 | 1.68 | 1310 | 182.0 | 179.0 | 196.0 | 179.0 |
| 2024-03-08 | 45.31 (+0.16) | 2.29 (0.0) | 0.56 (0.0) | 80 | 11.1 | 0 | 0.0 | 0 | 0.0 | 721 | 180.5 | 181.0 | 184.0 | 174.5 |
| 2024-03-07 | 45.15 (-0.03) | 2.29 (0.0) | 0.56 (+0.06) | -13 | 2.11 | 0 | 0.0 | 30 | 4.86 | 617 | 183.0 | 187.5 | 190.5 | 180.0 |
| 2024-03-06 | 45.18 (+0.15) | 2.29 (0.0) | 0.5 (0.0) | 74 | 11.49 | 0 | 0.0 | 0 | 0.0 | 644 | 186.0 | 180.5 | 189.5 | 180.5 |
| 2024-03-05 | 45.03 (+0.07) | 2.29 (-0.07) | 0.5 (-0.06) | 36 | 3.5 | -32 | 3.11 | -30 | 2.92 | 1028 | 184.5 | 182.0 | 190.0 | 179.0 |
| 2024-03-04 | 44.96 (+0.14) | 2.36 (0.0) | 0.56 (+0.03) | 84 | 17.54 | 0 | 0.0 | 11 | 2.3 | 479 | 183.0 | 183.0 | 183.5 | 176.5 |
| 2024-03-01 | 44.82 (-0.11) | 2.36 (0.0) | 0.53 (+0.04) | -35 | 6.34 | 0 | 0.0 | 20 | 3.62 | 552 | 182.0 | 175.0 | 183.0 | 172.0 |
| 2024-02-29 | 44.93 (-0.05) | 2.36 (0.0) | 0.49 (+0.02) | -1 | 0.26 | 0 | 0.0 | 10 | 2.64 | 379 | 174.0 | 172.5 | 175.5 | 171.0 |
| 2024-02-27 | 44.98 (-0.13) | 2.36 (0.0) | 0.47 (+0.01) | -58 | 7.49 | 0 | 0.0 | 5 | 0.65 | 774 | 173.0 | 184.0 | 184.0 | 172.5 |
| 2024-02-26 | 45.11 (-0.27) | 2.36 (+0.14) | 0.46 (-0.05) | -138 | 5.92 | 68 | 2.92 | -24 | 1.03 | 2332 | 182.0 | 183.0 | 194.5 | 182.0 |
| 2024-02-23 | 45.38 (+0.13) | 2.22 (+0.67) | 0.51 (-0.01) | 67 | 1.28 | 330 | 6.3 | -3 | 0.06 | 5234 | 178.5 | 200.5 | 205.5 | 176.5 |
| 2024-02-22 | 45.25 (-0.04) | 1.55 (0.0) | 0.52 (+0.01) | -18 | 1.45 | 0 | 0.0 | 2 | 0.16 | 1240 | 194.0 | 183.5 | 194.0 | 181.5 |
| 2024-02-21 | 45.29 (+0.47) | 1.55 (0.0) | 0.51 (-0.02) | 229 | 12.32 | 0 | 0.0 | -10 | 0.54 | 1859 | 176.5 | 163.0 | 176.5 | 163.0 |
| 2024-02-20 | 44.82 (-0.12) | 1.55 (0.0) | 0.53 (0.0) | -60 | 19.11 | 0 | 0.0 | 0 | 0.0 | 314 | 160.5 | 165.0 | 165.0 | 159.0 |
| 2024-02-19 | 44.94 (-0.08) | 1.55 (0.0) | 0.53 (0.0) | -37 | 10.82 | 0 | 0.0 | 0 | 0.0 | 342 | 163.0 | 170.0 | 170.0 | 163.0 |
| 2024-02-16 | 45.02 (+0.01) | 1.55 (0.0) | 0.53 (-0.01) | 3 | 0.56 | 0 | 0.0 | -1 | 0.19 | 531 | 167.0 | 171.5 | 175.0 | 164.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 45.01 (+0.01) | 1.55 (+0.06) | 0.54 (+0.17) | -1 | 0.14 | 32 | 4.35 | 84 | 11.43 | 735 | 171.5 | 160.5 | 172.0 | 160.0 |
| 2024-02-05 | 45.0 (-0.01) | 1.49 (0.0) | 0.37 (+0.08) | -3 | 0.53 | 0 | 0.0 | 37 | 6.49 | 570 | 158.0 | 164.5 | 165.0 | 157.0 |
| 2024-02-02 | 45.01 (+0.01) | 1.49 (0.0) | 0.29 (-0.03) | 1 | 0.19 | 0 | 0.0 | -15 | 2.91 | 516 | 164.0 | 167.0 | 169.5 | 164.0 |
| 2024-02-01 | 45.0 (-0.19) | 1.49 (0.0) | 0.32 (0.0) | -98 | 9.64 | 0 | 0.0 | 0 | 0.0 | 1017 | 165.5 | 172.0 | 176.5 | 165.5 |
| 2024-01-31 | 45.19 (+0.09) | 1.49 (0.0) | 0.32 (+0.03) | 69 | 3.95 | 0 | 0.0 | 16 | 0.92 | 1748 | 169.5 | 164.5 | 178.5 | 164.5 |
| 2024-01-30 | 45.1 (-0.35) | 1.49 (0.0) | 0.29 (0.0) | -177 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1549 | 163.0 | 169.0 | 175.0 | 162.5 |
| 2024-01-29 | 45.45 (-0.04) | 1.49 (0.0) | 0.29 (-0.07) | -21 | 4.77 | 0 | 0.0 | -36 | 8.18 | 440 | 171.0 | 173.0 | 177.0 | 168.5 |
| 2024-01-26 | 45.49 (0.0) | 1.49 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 174.5 | 168.0 | 177.0 | 168.0 |
| 2024-01-25 | 45.49 (-0.03) | 1.49 (0.0) | 0.36 (0.0) | -15 | 4.16 | 0 | 0.0 | 0 | 0.0 | 361 | 168.5 | 171.0 | 175.0 | 168.0 |
| 2024-01-24 | 45.52 (-0.01) | 1.49 (0.0) | 0.36 (-0.01) | -4 | 0.72 | 0 | 0.0 | -1 | 0.18 | 556 | 173.5 | 157.5 | 173.5 | 157.5 |
| 2024-01-23 | 45.53 (+0.01) | 1.49 (0.0) | 0.37 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 158.0 | 156.0 | 160.0 | 156.0 |
| 2024-01-22 | 45.52 (+0.03) | 1.49 (0.0) | 0.37 (0.0) | 17 | 8.54 | 0 | 0.0 | 0 | 0.0 | 199 | 158.0 | 163.0 | 163.5 | 158.0 |
| 2024-01-19 | 45.49 (+0.03) | 1.49 (0.0) | 0.37 (0.0) | 12 | 8.45 | 0 | 0.0 | 0 | 0.0 | 142 | 163.5 | 164.0 | 167.0 | 163.0 |
| 2024-01-18 | 45.46 (+0.01) | 1.49 (0.0) | 0.37 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 164.0 | 167.5 | 169.5 | 164.0 |
| 2024-01-17 | 45.45 (+0.02) | 1.49 (0.0) | 0.37 (+0.01) | 9 | 4.0 | 0 | 0.0 | 1 | 0.44 | 225 | 167.5 | 168.0 | 169.0 | 164.5 |
| 2024-01-16 | 45.43 (+0.05) | 1.49 (0.0) | 0.36 (0.0) | 22 | 7.33 | 0 | 0.0 | 0 | 0.0 | 300 | 165.0 | 169.5 | 173.0 | 165.0 |
| 2024-01-15 | 45.38 (+0.04) | 1.49 (0.0) | 0.36 (0.0) | 28 | 10.49 | 0 | 0.0 | 0 | 0.0 | 267 | 169.5 | 165.5 | 171.0 | 165.5 |
| 2024-01-12 | 45.34 (+0.2) | 1.49 (0.0) | 0.36 (+0.07) | 97 | 16.52 | 0 | 0.0 | 36 | 6.13 | 587 | 163.5 | 172.0 | 172.5 | 163.5 |
| 2024-01-11 | 45.14 (-0.06) | 1.49 (0.0) | 0.29 (+0.01) | -30 | 0.98 | 0 | 0.0 | 6 | 0.2 | 3052 | 172.0 | 175.0 | 177.5 | 167.0 |
| 2024-01-10 | 45.2 (-0.09) | 1.49 (0.0) | 0.28 (0.0) | -11 | 0.13 | 0 | 0.0 | 0 | 0.0 | 8763 | 180.0 | 180.5 | 186.0 | 175.0 |
| 2024-01-09 | 45.29 (+0.14) | 1.49 (+0.72) | 0.28 (0.0) | 72 | 0.79 | 357 | 3.9 | 0 | 0.0 | 9151 | 178.5 | 152.0 | 178.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 45.15 (-0.23) | 0.77 (0.0) | 0.28 (0.0) | -117 | 8.18 | 0 | 0.0 | 0 | 0.0 | 1431 | 162.5 | 156.0 | 162.5 | 153.5 |
| 2024-01-05 | 45.38 (+0.04) | 0.77 (+0.76) | 0.28 (-0.01) | 6 | 0.09 | 378 | 5.95 | -4 | 0.06 | 6350 | 148.0 | 143.0 | 152.0 | 133.5 |
| 2024-01-04 | 45.34 (-0.13) | 0.01 (0.0) | 0.29 (0.0) | -66 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1933 | 138.5 | 127.0 | 138.5 | 127.0 |
| 2024-01-03 | 45.47 (+0.04) | 0.01 (0.0) | 0.29 (0.0) | 25 | 7.74 | 0 | 0.0 | -1 | 0.31 | 323 | 126.0 | 124.5 | 128.5 | 124.0 |
| 2024-01-02 | 45.43 (-0.02) | 0.01 (0.0) | 0.29 (-0.02) | -12 | 7.19 | 0 | 0.0 | -12 | 7.19 | 167 | 124.5 | 127.0 | 127.0 | 122.5 |
| 2023-12-29 | 45.45 (-0.1) | 0.01 (0.0) | 0.31 (-0.01) | -46 | 13.33 | 0 | 0.0 | -1 | 0.29 | 345 | 125.5 | 127.0 | 130.0 | 125.0 |
| 2023-12-28 | 45.55 (+0.03) | 0.01 (0.0) | 0.32 (-0.01) | 13 | 6.53 | 0 | 0.0 | -5 | 2.51 | 199 | 126.5 | 127.0 | 127.5 | 124.0 |
| 2023-12-27 | 45.52 (+0.01) | 0.01 (0.0) | 0.33 (+0.01) | 6 | 2.68 | 0 | 0.0 | 2 | 0.89 | 224 | 126.5 | 129.0 | 129.0 | 125.5 |
| 2023-12-26 | 45.51 (+0.15) | 0.01 (0.0) | 0.32 (0.0) | 74 | 31.22 | 0 | 0.0 | 0 | 0.0 | 237 | 127.5 | 124.5 | 128.5 | 124.5 |
| 2023-12-25 | 45.36 (-0.03) | 0.01 (0.0) | 0.32 (-0.01) | -12 | 4.17 | 0 | 0.0 | -4 | 1.39 | 288 | 124.5 | 128.0 | 128.0 | 123.5 |
| 2023-12-22 | 45.39 (+0.02) | 0.01 (0.0) | 0.33 (0.0) | 9 | 1.92 | 0 | 0.0 | 0 | 0.0 | 468 | 127.0 | 127.0 | 130.0 | 124.0 |
| 2023-12-21 | 45.37 (-0.58) | 0.01 (0.0) | 0.33 (+0.01) | -300 | 22.68 | 0 | 0.0 | 3 | 0.23 | 1323 | 125.5 | 132.5 | 134.0 | 125.5 |
| 2023-12-20 | 45.95 (+0.17) | 0.01 (0.0) | 0.32 (0.0) | 82 | 5.15 | 0 | 0.0 | 2 | 0.13 | 1593 | 134.5 | 124.5 | 134.5 | 123.0 |
| 2023-12-19 | 45.78 (-0.1) | 0.01 (0.0) | 0.32 (0.0) | -14 | 3.0 | 0 | 0.0 | -2 | 0.43 | 467 | 122.5 | 124.5 | 125.0 | 120.5 |
| 2023-12-18 | 45.88 (-0.16) | 0.01 (0.0) | 0.32 (-0.01) | -76 | 8.99 | 0 | 0.0 | -3 | 0.36 | 845 | 125.5 | 125.0 | 132.0 | 124.0 |
| 2023-12-15 | 46.04 (+0.13) | 0.01 (0.0) | 0.33 (0.0) | 57 | 8.46 | 0 | 0.0 | -1 | 0.15 | 674 | 125.0 | 123.5 | 128.5 | 121.0 |
| 2023-12-14 | 45.91 (-0.45) | 0.01 (0.0) | 0.33 (-0.01) | -226 | 25.68 | 0 | 0.0 | -1 | 0.11 | 880 | 123.5 | 127.0 | 130.5 | 122.0 |
| 2023-12-13 | 46.36 (-0.17) | 0.01 (0.0) | 0.34 (0.0) | -84 | 13.4 | 0 | 0.0 | -1 | 0.16 | 627 | 125.0 | 123.5 | 127.5 | 122.5 |
| 2023-12-12 | 46.53 (-0.24) | 0.01 (0.0) | 0.34 (0.0) | -120 | 8.16 | 0 | 0.0 | 1 | 0.07 | 1470 | 124.5 | 125.5 | 125.5 | 120.0 |
| 2023-12-11 | 46.77 (-0.16) | 0.01 (0.0) | 0.34 (+0.02) | -79 | 1.91 | 0 | 0.0 | 8 | 0.19 | 4140 | 125.5 | 138.5 | 147.5 | 124.0 |
| 2023-12-08 | 46.93 (-0.11) | 0.01 (0.0) | 0.32 (+0.04) | -55 | 4.96 | 0 | 0.0 | 20 | 1.8 | 1109 | 134.5 | 140.5 | 145.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 47.04 (-0.31) | 0.01 (0.0) | 0.28 (-0.06) | -155 | 6.05 | 0 | 0.0 | -32 | 1.25 | 2564 | 143.0 | 140.0 | 155.0 | 136.5 |
| 2023-12-06 | 47.35 (+0.07) | 0.01 (0.0) | 0.34 (-0.04) | 37 | 9.49 | 0 | 0.0 | -16 | 4.1 | 390 | 142.0 | 143.0 | 148.5 | 142.0 |
| 2023-12-05 | 47.28 (-0.05) | 0.01 (0.0) | 0.38 (+0.01) | -23 | 3.58 | 0 | 0.0 | 1 | 0.16 | 642 | 143.5 | 148.0 | 149.0 | 140.0 |
| 2023-12-04 | 47.33 (+0.02) | 0.01 (0.0) | 0.37 (0.0) | 14 | 4.52 | 0 | 0.0 | 2 | 0.65 | 310 | 151.5 | 160.0 | 160.0 | 150.5 |
| 2023-12-01 | 47.31 (+0.07) | 0.01 (0.0) | 0.37 (+0.01) | 36 | 18.0 | 0 | 0.0 | 3 | 1.5 | 200 | 158.5 | 160.0 | 162.5 | 158.0 |
| 2023-11-30 | 47.24 (+0.09) | 0.01 (0.0) | 0.36 (-0.01) | 46 | 8.5 | 0 | 0.0 | -2 | 0.37 | 541 | 158.5 | 155.0 | 164.5 | 152.0 |
| 2023-11-29 | 47.15 (+0.03) | 0.01 (0.0) | 0.37 (-0.01) | 14 | 2.19 | 0 | 0.0 | -5 | 0.78 | 638 | 157.0 | 170.0 | 171.0 | 157.0 |
| 2023-11-28 | 47.12 (+0.05) | 0.01 (0.0) | 0.38 (-0.02) | 23 | 4.22 | 0 | 0.0 | -10 | 1.83 | 545 | 162.0 | 152.0 | 162.0 | 151.0 |
| 2023-11-27 | 47.07 (+0.12) | 0.01 (0.0) | 0.4 (+0.01) | 62 | 9.87 | 0 | 0.0 | 4 | 0.64 | 628 | 147.5 | 140.0 | 147.5 | 136.0 |
| 2023-11-24 | 46.95 (+0.08) | 0.01 (0.0) | 0.39 (+0.06) | 38 | 18.01 | 0 | 0.0 | 28 | 13.27 | 211 | 138.5 | 142.0 | 142.0 | 137.5 |
| 2023-11-23 | 46.87 (+0.08) | 0.01 (0.0) | 0.33 (+0.08) | 30 | 5.19 | 0 | 0.0 | 41 | 7.09 | 578 | 141.0 | 140.5 | 142.0 | 136.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 44.74 (+0.26) | 5.48 (+0.1) | 0.53 (-0.01) | 130 | 14.05 | 52 | 5.62 | -4 | 0.43 | 925 | 265.5 | 254.0 | 271.5 | 249.0 |
| 2024-11-15 | 44.48 (+0.19) | 5.38 (-0.07) | 0.54 (-0.01) | 105 | 6.58 | -36 | 2.26 | -7 | 0.44 | 1596 | 251.5 | 260.5 | 271.5 | 249.0 |
| 2024-11-08 | 44.29 (+0.1) | 5.45 (-0.31) | 0.55 (-0.01) | 55 | 1.25 | -161 | 3.66 | -3 | 0.07 | 4395 | 260.5 | 258.0 | 299.0 | 253.0 |
| 2024-11-01 | 44.19 (-0.06) | 5.76 (+0.01) | 0.56 (0.0) | -48 | 14.86 | 6 | 1.86 | -2 | 0.62 | 323 | 259.0 | 272.5 | 272.5 | 256.0 |
| 2024-10-25 | 44.25 (-0.22) | 5.75 (+2.03) | 0.56 (+0.01) | -132 | 8.82 | 361 | 24.11 | 3 | 0.2 | 1497 | 272.5 | 244.0 | 279.0 | 244.0 |
| 2024-10-18 | 44.47 (-0.01) | 3.72 (0.0) | 0.55 (-0.04) | -5 | 0.58 | 2 | 0.23 | -16 | 1.86 | 858 | 241.0 | 245.0 | 255.0 | 235.0 |
| 2024-10-11 | 44.48 (-0.25) | 3.72 (0.0) | 0.59 (-0.01) | -131 | 22.28 | 0 | 0.0 | -6 | 1.02 | 588 | 243.0 | 256.0 | 261.5 | 243.0 |
| 2024-10-04 | 44.73 (-0.06) | 3.72 (-0.2) | 0.6 (-0.02) | -3 | 0.29 | -107 | 10.47 | -13 | 1.27 | 1022 | 254.0 | 272.0 | 278.0 | 252.5 |
| 2024-09-27 | 44.79 (-0.08) | 3.92 (0.0) | 0.62 (+0.01) | -22 | 0.68 | 0 | 0.0 | 9 | 0.28 | 3222 | 272.0 | 262.0 | 293.0 | 260.0 |
| 2024-09-20 | 44.87 (+0.05) | 3.92 (-0.01) | 0.61 (-0.15) | 30 | 1.98 | 0 | 0.0 | -77 | 5.09 | 1513 | 262.0 | 265.0 | 267.0 | 253.0 |
| 2024-09-13 | 44.82 (-0.35) | 3.93 (0.0) | 0.76 (-0.02) | -131 | 1.64 | 0 | 0.0 | -10 | 0.13 | 7975 | 263.5 | 270.5 | 285.0 | 241.0 |
| 2024-09-06 | 45.17 (+0.6) | 3.93 (+0.9) | 0.78 (+0.03) | 304 | 4.42 | 458 | 6.66 | 15 | 0.22 | 6875 | 269.5 | 222.0 | 269.5 | 216.5 |
| 2024-08-30 | 44.57 (+0.1) | 3.03 (0.0) | 0.75 (+0.06) | 52 | 5.18 | 0 | 0.0 | 27 | 2.69 | 1003 | 223.0 | 221.0 | 231.5 | 219.0 |
| 2024-08-23 | 44.47 (-0.28) | 3.03 (0.0) | 0.69 (-0.05) | -134 | 7.32 | 0 | 0.0 | -22 | 1.2 | 1831 | 217.0 | 227.0 | 234.0 | 216.5 |
| 2024-08-16 | 44.75 (-0.15) | 3.03 (0.0) | 0.74 (+0.08) | -292 | 6.35 | 0 | 0.0 | 42 | 0.91 | 4601 | 226.0 | 198.0 | 238.0 | 198.0 |
| 2024-08-09 | 44.9 (-0.12) | 3.03 (0.0) | 0.66 (-0.23) | -7 | 0.26 | 1 | 0.04 | -119 | 4.34 | 2745 | 204.0 | 235.0 | 235.0 | 195.5 |
| 2024-08-02 | 45.02 (-0.57) | 3.03 (+1.05) | 0.89 (+0.04) | -303 | 4.7 | 536 | 8.31 | 21 | 0.33 | 6447 | 241.0 | 210.0 | 264.0 | 205.0 |
| 2024-07-26 | 45.59 (+0.12) | 1.98 (-1.03) | 0.85 (-0.06) | 60 | 0.97 | -188 | 3.05 | -30 | 0.49 | 6168 | 211.0 | 239.5 | 258.5 | 196.5 |
| 2024-07-19 | 45.47 (+1.26) | 3.01 (+0.93) | 0.91 (+0.12) | 647 | 6.71 | 479 | 4.97 | 59 | 0.61 | 9646 | 229.0 | 198.5 | 249.0 | 193.0 |
| 2024-07-12 | 44.21 (+0.31) | 2.08 (+0.67) | 0.79 (+0.05) | 159 | 3.73 | 342 | 8.01 | 27 | 0.63 | 4268 | 197.0 | 186.5 | 209.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 43.9 (+0.16) | 1.41 (0.0) | 0.74 (+0.04) | 79 | 6.37 | 1 | 0.08 | 17 | 1.37 | 1240 | 186.5 | 175.5 | 194.0 | 173.5 |
| 2024-06-28 | 43.74 (-0.1) | 1.41 (0.0) | 0.7 (-0.01) | -51 | 15.18 | 0 | 0.0 | -5 | 1.49 | 336 | 175.5 | 179.0 | 179.0 | 169.0 |
| 2024-06-21 | 43.84 (+0.42) | 1.41 (+0.63) | 0.71 (-0.06) | 223 | 7.95 | 320 | 11.4 | -29 | 1.03 | 2806 | 181.0 | 178.0 | 193.5 | 176.0 |
| 2024-06-14 | 43.42 (+0.03) | 0.78 (+0.06) | 0.77 (+0.08) | 40 | 3.66 | 34 | 3.11 | 44 | 4.02 | 1094 | 176.5 | 171.5 | 179.5 | 161.5 |
| 2024-06-07 | 43.39 (+0.05) | 0.72 (-0.29) | 0.69 (+0.06) | 10 | 1.36 | -150 | 20.46 | 29 | 3.96 | 733 | 169.5 | 171.0 | 171.5 | 165.5 |
| 2024-05-31 | 43.34 (-0.59) | 1.01 (-0.49) | 0.63 (-0.14) | -319 | 13.95 | -250 | 10.93 | -72 | 3.15 | 2287 | 168.5 | 185.5 | 185.5 | 167.5 |
| 2024-05-24 | 43.93 (+0.44) | 1.5 (-0.21) | 0.77 (+0.01) | 281 | 13.48 | -107 | 5.13 | 6 | 0.29 | 2084 | 184.5 | 175.5 | 188.5 | 171.5 |
| 2024-05-17 | 43.49 (+0.33) | 1.71 (-0.25) | 0.76 (+0.05) | 161 | 13.26 | -128 | 10.54 | 26 | 2.14 | 1214 | 175.0 | 177.0 | 182.5 | 175.0 |
| 2024-05-10 | 43.16 (-1.71) | 1.96 (-0.06) | 0.71 (+0.2) | -83 | 2.44 | 0 | 0.0 | 107 | 3.15 | 3398 | 180.0 | 178.0 | 187.0 | 164.0 |
| 2024-05-03 | 44.87 (-0.7) | 2.02 (+0.05) | 0.51 (-0.02) | -500 | 25.83 | 25 | 1.29 | -9 | 0.46 | 1936 | 175.0 | 186.5 | 192.0 | 171.5 |
| 2024-04-26 | 45.57 (-0.54) | 1.97 (-0.53) | 0.53 (+0.06) | -297 | 12.33 | 81 | 3.36 | 32 | 1.33 | 2408 | 184.5 | 192.5 | 202.5 | 184.5 |
| 2024-04-19 | 46.11 (-0.11) | 2.5 (+0.21) | 0.47 (-0.25) | -97 | 1.23 | 103 | 1.31 | -124 | 1.58 | 7866 | 189.5 | 206.5 | 225.5 | 182.0 |
| 2024-04-12 | 46.22 (-0.39) | 2.29 (0.0) | 0.72 (+0.15) | -208 | 5.65 | 0 | 0.0 | 74 | 2.01 | 3681 | 205.0 | 198.0 | 208.0 | 189.5 |
| 2024-04-03 | 46.61 (-0.82) | 2.29 (0.0) | 0.57 (+0.05) | -403 | 22.67 | 0 | 0.0 | 22 | 1.24 | 1778 | 196.5 | 198.0 | 203.0 | 188.0 |
| 2024-03-29 | 47.43 (+1.65) | 2.29 (0.0) | 0.52 (-0.04) | 797 | 8.51 | 0 | 0.0 | -19 | 0.2 | 9366 | 198.0 | 179.5 | 215.5 | 177.0 |
| 2024-03-22 | 45.78 (-0.1) | 2.29 (0.0) | 0.56 (+0.02) | -59 | 0.7 | 0 | 0.0 | 9 | 0.11 | 8434 | 179.0 | 196.5 | 217.5 | 175.5 |
| 2024-03-15 | 45.88 (+0.57) | 2.29 (0.0) | 0.54 (-0.02) | 284 | 7.91 | 0 | 0.0 | -6 | 0.17 | 3590 | 187.0 | 179.0 | 196.0 | 169.0 |
| 2024-03-08 | 45.31 (+0.49) | 2.29 (-0.07) | 0.56 (+0.03) | 261 | 7.48 | -32 | 0.92 | 11 | 0.32 | 3491 | 180.5 | 183.0 | 190.5 | 174.5 |
| 2024-03-01 | 44.82 (-0.56) | 2.36 (+0.14) | 0.53 (+0.02) | -232 | 5.75 | 68 | 1.68 | 11 | 0.27 | 4038 | 182.0 | 183.0 | 194.5 | 171.0 |
| 2024-02-23 | 45.38 (+0.36) | 2.22 (+0.67) | 0.51 (-0.02) | 181 | 2.01 | 330 | 3.67 | -11 | 0.12 | 8992 | 178.5 | 170.0 | 205.5 | 159.0 |
| 2024-02-16 | 45.02 (+0.02) | 1.55 (+0.06) | 0.53 (+0.16) | 2 | 0.16 | 32 | 2.53 | 83 | 6.56 | 1266 | 167.0 | 160.5 | 175.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 45.0 (-0.01) | 1.49 (0.0) | 0.37 (+0.08) | -3 | 0.53 | 0 | 0.0 | 37 | 6.49 | 570 | 158.0 | 164.5 | 165.0 | 157.0 |
| 2024-02-02 | 45.01 (-0.48) | 1.49 (0.0) | 0.29 (-0.07) | -226 | 4.29 | 0 | 0.0 | -35 | 0.66 | 5271 | 164.0 | 173.0 | 178.5 | 162.5 |
| 2024-01-26 | 45.49 (0.0) | 1.49 (0.0) | 0.36 (-0.01) | 2 | 0.12 | 0 | 0.0 | -1 | 0.06 | 1614 | 174.5 | 163.0 | 177.0 | 156.0 |
| 2024-01-19 | 45.49 (+0.15) | 1.49 (0.0) | 0.37 (+0.01) | 77 | 6.79 | 0 | 0.0 | 1 | 0.09 | 1134 | 163.5 | 165.5 | 173.0 | 163.0 |
| 2024-01-12 | 45.34 (-0.04) | 1.49 (+0.72) | 0.36 (+0.08) | 11 | 0.05 | 357 | 1.55 | 42 | 0.18 | 22987 | 163.5 | 156.0 | 186.0 | 149.0 |
| 2024-01-05 | 45.38 (-0.07) | 0.77 (+0.76) | 0.28 (-0.03) | -47 | 0.54 | 378 | 4.31 | -17 | 0.19 | 8775 | 148.0 | 127.0 | 152.0 | 122.5 |
| 2023-12-29 | 45.45 (+0.06) | 0.01 (0.0) | 0.31 (-0.02) | 35 | 2.7 | 0 | 0.0 | -8 | 0.62 | 1295 | 125.5 | 128.0 | 130.0 | 123.5 |
| 2023-12-22 | 45.39 (-0.65) | 0.01 (0.0) | 0.33 (0.0) | -299 | 6.36 | 0 | 0.0 | 0 | 0.0 | 4699 | 127.0 | 125.0 | 134.5 | 120.5 |
| 2023-12-15 | 46.04 (-0.89) | 0.01 (0.0) | 0.33 (+0.01) | -452 | 5.8 | 0 | 0.0 | 6 | 0.08 | 7792 | 125.0 | 138.5 | 147.5 | 120.0 |
| 2023-12-08 | 46.93 (-0.38) | 0.01 (0.0) | 0.32 (-0.05) | -182 | 3.63 | 0 | 0.0 | -25 | 0.5 | 5016 | 134.5 | 160.0 | 160.0 | 133.5 |
| 2023-12-01 | 47.31 (+0.36) | 0.01 (0.0) | 0.37 (-0.02) | 181 | 7.09 | 0 | 0.0 | -10 | 0.39 | 2553 | 158.5 | 140.0 | 171.0 | 136.0 |
| 2023-11-24 | 46.95 (+1.67) | 0.01 (0.0) | 0.39 (+0.04) | 823 | 7.63 | 0 | 0.0 | 21 | 0.19 | 10781 | 138.5 | 108.0 | 142.0 | 107.0 |
| 2023-11-17 | 45.28 (+0.55) | 0.01 (0.0) | 0.35 (-0.03) | 275 | 7.84 | 0 | 0.0 | -15 | 0.43 | 3507 | 108.5 | 87.3 | 108.5 | 85.5 |
| 2023-11-10 | 44.73 (-0.03) | 0.01 (0.0) | 0.38 (+0.1) | -46 | 4.13 | 0 | 0.0 | 46 | 4.13 | 1114 | 85.1 | 84.2 | 90.0 | 82.8 |
| 2023-11-03 | 44.76 (-0.03) | 0.01 (0.0) | 0.28 (-0.12) | -28 | 1.79 | 0 | 0.0 | -56 | 3.59 | 1561 | 84.1 | 77.5 | 84.8 | 75.7 |
| 2023-10-27 | 44.79 (+0.02) | 0.01 (0.0) | 0.4 (-0.02) | 15 | 1.64 | 0 | 0.0 | -9 | 0.98 | 914 | 77.5 | 81.4 | 81.8 | 77.1 |
| 2023-10-20 | 44.77 (+0.14) | 0.01 (0.0) | 0.42 (+0.01) | 28 | 1.95 | 0 | 0.0 | 2 | 0.14 | 1439 | 81.4 | 86.8 | 89.5 | 79.9 |
| 2023-10-13 | 44.63 (+0.03) | 0.01 (0.0) | 0.41 (+0.08) | 14 | 0.75 | 0 | 0.0 | 42 | 2.25 | 1864 | 88.5 | 96.8 | 98.8 | 88.5 |
| 2023-10-06 | 44.6 (-0.24) | 0.01 (0.0) | 0.33 (+0.06) | -121 | 1.22 | 0 | 0.0 | 28 | 0.28 | 9900 | 95.3 | 83.1 | 101.0 | 81.4 |
| 2023-09-28 | 44.84 (+0.08) | 0.01 (0.0) | 0.27 (+0.04) | 31 | 1.59 | 0 | 0.0 | 19 | 0.97 | 1950 | 82.9 | 87.5 | 89.1 | 80.6 |
| 2023-09-22 | 44.76 (-0.43) | 0.01 (0.0) | 0.23 (-0.05) | -276 | 3.18 | 0 | 0.0 | -23 | 0.27 | 8676 | 88.3 | 90.0 | 97.5 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 45.19 (+0.19) | 0.01 (0.0) | 0.28 (+0.07) | 89 | 5.53 | 0 | 0.0 | 35 | 2.17 | 1610 | 86.1 | 71.7 | 86.1 | 71.2 |
| 2023-09-08 | 45.0 (+0.14) | 0.01 (0.0) | 0.21 (0.0) | 65 | 3.58 | 0 | 0.0 | -2 | 0.11 | 1815 | 72.6 | 72.6 | 79.2 | 70.4 |
| 2023-09-01 | 44.86 (+0.26) | 0.01 (0.0) | 0.21 (+0.06) | 127 | 20.75 | 0 | 0.0 | 31 | 5.07 | 612 | 71.1 | 66.3 | 71.9 | 66.3 |
| 2023-08-25 | 44.6 (+0.02) | 0.01 (0.0) | 0.15 (-0.01) | 4 | 0.61 | 0 | 0.0 | -5 | 0.77 | 651 | 66.1 | 62.8 | 67.5 | 60.7 |
| 2023-08-18 | 44.58 (0.0) | 0.01 (0.0) | 0.16 (0.0) | -1 | 0.41 | 0 | 0.0 | 1 | 0.41 | 242 | 60.6 | 64.4 | 64.4 | 60.0 |
| 2023-08-11 | 44.58 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 346 | 63.4 | 61.7 | 66.7 | 60.0 |
| 2023-08-04 | 44.57 (0.0) | 0.01 (0.0) | 0.16 (0.0) | -1 | 0.45 | 0 | 0.0 | 1 | 0.45 | 222 | 62.5 | 63.5 | 64.4 | 61.4 |
| 2023-07-28 | 44.57 (+0.03) | 0.01 (0.0) | 0.16 (+0.01) | 14 | 3.74 | 0 | 0.0 | 1 | 0.27 | 374 | 63.5 | 63.2 | 64.6 | 62.5 |
| 2023-07-21 | 44.54 (-0.13) | 0.01 (0.0) | 0.15 (+0.1) | -64 | 5.7 | 0 | 0.0 | 52 | 4.63 | 1122 | 63.8 | 69.1 | 69.1 | 63.0 |
| 2023-07-14 | 44.67 (-0.02) | 0.01 (0.0) | 0.05 (0.0) | -6 | 0.39 | 0 | 0.0 | -2 | 0.13 | 1542 | 69.3 | 66.4 | 76.4 | 63.9 |
| 2023-07-07 | 44.69 (+0.03) | 0.01 (0.0) | 0.05 (-0.01) | 14 | 4.27 | 0 | 0.0 | -2 | 0.61 | 328 | 65.0 | 63.5 | 67.4 | 63.1 |
| 2023-06-30 | 44.66 (+0.11) | 0.01 (0.0) | 0.06 (0.0) | 53 | 6.96 | 0 | 0.0 | -1 | 0.13 | 762 | 63.0 | 61.5 | 68.2 | 61.2 |
| 2023-06-21 | 44.55 (+0.02) | 0.01 (0.0) | 0.06 (0.0) | 12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 61.2 | 60.1 | 61.5 | 60.0 |
| 2023-06-16 | 44.53 (+0.01) | 0.01 (0.0) | 0.06 (+0.01) | 5 | 4.31 | 0 | 0.0 | 2 | 1.72 | 116 | 60.2 | 61.6 | 61.9 | 59.7 |
| 2023-06-09 | 44.52 (+0.01) | 0.01 (0.0) | 0.05 (-0.01) | 5 | 1.64 | 0 | 0.0 | -2 | 0.66 | 305 | 61.5 | 58.8 | 62.5 | 58.8 |
| 2023-06-02 | 44.51 (+0.02) | 0.01 (0.0) | 0.06 (0.0) | 9 | 11.11 | 0 | 0.0 | -1 | 1.23 | 81 | 58.6 | 58.9 | 58.9 | 57.5 |
| 2023-05-26 | 44.49 (0.0) | 0.01 (0.0) | 0.06 (0.0) | -2 | 2.3 | 0 | 0.0 | -1 | 1.15 | 87 | 57.7 | 57.1 | 58.2 | 56.5 |
| 2023-05-19 | 44.49 (-0.04) | 0.01 (0.0) | 0.06 (+0.02) | -18 | 18.56 | 0 | 0.0 | 12 | 12.37 | 97 | 57.1 | 55.5 | 59.0 | 55.3 |
| 2023-05-12 | 44.53 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -23 | 9.91 | 0 | 0.0 | -1 | 0.43 | 232 | 55.5 | 59.1 | 59.3 | 54.8 |
| 2023-05-05 | 44.57 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -15 | 8.67 | 0 | 0.0 | 0 | 0.0 | 173 | 59.1 | 60.6 | 61.2 | 59.0 |
| 2023-04-28 | 44.6 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 60.9 | 60.0 | 61.3 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 44.63 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 60.0 | 61.1 | 63.5 | 60.0 |
| 2023-04-14 | 44.63 (-0.08) | 0.01 (0.0) | 0.04 (0.0) | -27 | 9.96 | 0 | 0.0 | 1 | 0.37 | 271 | 61.3 | 62.5 | 64.6 | 60.9 |
| 2023-04-07 | 44.71 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 23 | 17.42 | 0 | 0.0 | -1 | 0.76 | 132 | 61.5 | 59.6 | 61.8 | 59.4 |
| 2023-03-31 | 44.66 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.0 | 200 | 59.6 | 59.4 | 61.4 | 59.2 |
| 2023-03-24 | 44.66 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 59.7 | 57.8 | 60.7 | 57.4 |
| 2023-03-17 | 44.7 (-0.03) | 0.01 (0.0) | 0.04 (+0.01) | -13 | 2.35 | 0 | 0.0 | 4 | 0.72 | 554 | 58.0 | 60.0 | 61.6 | 57.8 |
| 2023-03-10 | 44.73 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 629 | 59.2 | 56.5 | 62.4 | 56.0 |
| 2023-03-03 | 44.74 (-0.02) | 0.01 (0.0) | 0.03 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 56.0 | 55.4 | 56.4 | 55.0 |
| 2023-02-24 | 44.76 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 55.4 | 56.7 | 56.7 | 55.3 |
| 2023-02-17 | 44.77 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 57.0 | 57.1 | 57.6 | 56.1 |
| 2023-02-10 | 44.78 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -3 | 2.94 | 0 | 0.0 | -1 | 0.98 | 102 | 57.3 | 58.2 | 58.4 | 56.6 |
| 2023-02-03 | 44.79 (+0.01) | 0.01 (0.0) | 0.03 (-0.01) | 5 | 2.99 | 0 | 0.0 | -3 | 1.8 | 167 | 58.2 | 57.2 | 58.9 | 57.0 |
| 2023-01-17 | 44.78 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 57.0 | 57.1 | 57.1 | 56.9 |
| 2023-01-13 | 44.77 (+0.02) | 0.01 (0.0) | 0.04 (+0.01) | 10 | 10.75 | 0 | 0.0 | 2 | 2.15 | 93 | 57.1 | 57.3 | 57.8 | 56.6 |
| 2023-01-06 | 44.75 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -4 | 10.81 | 0 | 0.0 | 1 | 2.7 | 37 | 57.1 | 56.3 | 57.5 | 56.2 |
| 2022-12-30 | 44.76 (-0.04) | 0.01 (0.0) | 0.03 (0.0) | -15 | 13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 56.2 | 58.0 | 58.4 | 55.3 |
| 2022-12-23 | 44.8 (+0.05) | 0.01 (0.0) | 0.03 (0.0) | 21 | 4.25 | 0 | 0.0 | -1 | 0.2 | 494 | 57.6 | 61.3 | 63.7 | 57.0 |
| 2022-12-16 | 44.75 (+0.01) | 0.01 (0.0) | 0.03 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 60.8 | 59.0 | 62.9 | 58.5 |
| 2022-12-09 | 44.74 (-0.08) | 0.01 (0.0) | 0.03 (-0.06) | -30 | 10.45 | 0 | 0.0 | -29 | 10.1 | 287 | 59.0 | 62.5 | 63.8 | 57.0 |
| 2022-12-02 | 44.82 (+0.18) | 0.01 (0.0) | 0.09 (0.0) | 107 | 27.94 | 0 | 0.0 | -1 | 0.26 | 383 | 62.0 | 57.2 | 63.5 | 56.0 |
| 2022-11-25 | 44.64 (-0.05) | 0.01 (0.0) | 0.09 (0.0) | -24 | 12.06 | 0 | 0.0 | 0 | 0.0 | 199 | 56.7 | 58.3 | 59.2 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 44.69 (+0.21) | 0.01 (0.0) | 0.09 (-0.01) | 77 | 15.59 | 0 | 0.0 | -6 | 1.21 | 494 | 59.0 | 55.2 | 59.5 | 55.2 |
| 2022-11-11 | 44.48 (-0.15) | 0.01 (0.0) | 0.1 (+0.01) | -71 | 6.86 | 0 | 0.0 | 5 | 0.48 | 1035 | 54.5 | 52.0 | 60.7 | 51.8 |
| 2022-11-04 | 44.63 (+0.06) | 0.01 (0.0) | 0.09 (+0.01) | 26 | 15.66 | 0 | 0.0 | 6 | 3.61 | 166 | 51.7 | 50.3 | 53.0 | 49.7 |
| 2022-10-28 | 44.57 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -8 | 3.69 | 0 | 0.0 | 1 | 0.46 | 217 | 49.0 | 50.7 | 51.2 | 47.85 |
| 2022-10-21 | 44.59 (+0.04) | 0.01 (0.0) | 0.08 (0.0) | -11 | 1.92 | 0 | 0.0 | 1 | 0.17 | 572 | 48.85 | 49.9 | 53.5 | 48.0 |
| 2022-10-14 | 44.55 (+0.14) | 0.01 (0.0) | 0.08 (+0.02) | 71 | 10.64 | 0 | 0.0 | 7 | 1.05 | 667 | 49.7 | 50.3 | 51.3 | 45.0 |
| 2022-10-07 | 44.41 (-0.26) | 0.01 (0.0) | 0.06 (+0.04) | -136 | 17.87 | 0 | 0.0 | 24 | 3.15 | 761 | 55.8 | 53.0 | 60.2 | 53.0 |
| 2022-09-30 | 44.67 (+0.19) | 0.01 (0.0) | 0.02 (+0.01) | 99 | 17.37 | 0 | 0.0 | 4 | 0.7 | 570 | 53.0 | 56.2 | 56.8 | 50.6 |
| 2022-09-23 | 44.48 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -67 | 16.42 | 0 | 0.0 | -1 | 0.25 | 408 | 57.0 | 64.3 | 64.3 | 57.0 |
| 2022-09-16 | 44.6 (+0.19) | 0.01 (0.0) | 0.01 (0.0) | 12 | 1.19 | 0 | 0.0 | -4 | 0.4 | 1008 | 64.3 | 64.9 | 69.0 | 64.1 |
| 2021-10-08 | 44.41 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 6 | 4.8 | 0 | 0.0 | 1 | 0.8 | 125 | 41.4 | 40.9 | 43.9 | 39.7 |
| 2021-10-01 | 44.4 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 40.0 | 40.25 | 45.2 | 39.95 |
| 2021-09-24 | 44.39 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -9 | 20.93 | 0 | 0.0 | -2 | 4.65 | 43 | 39.0 | 38.5 | 39.95 | 38.4 |
| 2021-09-17 | 44.41 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -3 | 2.21 | 0 | 0.0 | 1 | 0.74 | 136 | 38.4 | 41.0 | 41.0 | 38.4 |
| 2021-09-10 | 44.42 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 42.65 | 39.05 | 42.65 | 38.75 |
| 2021-09-03 | 44.42 (0.0) | 0.01 (0.0) | 0.01 (+0.01) | 3 | 3.49 | 0 | 0.0 | 6 | 6.98 | 86 | 39.05 | 39.0 | 39.45 | 38.4 |
| 2021-08-27 | 44.42 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 40.25 | 38.2 | 40.25 | 38.2 |
| 2021-08-20 | 44.43 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 38.7 | 38.55 | 40.5 | 37.6 |
| 2021-08-13 | 44.43 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 38.55 | 40.0 | 40.0 | 38.1 |
| 2021-08-06 | 44.43 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 40.0 | 38.5 | 40.0 | 38.5 |
| 2021-07-30 | 44.43 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-23 | 44.43 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 38.5 | 38.15 | 40.2 | 38.0 |
| 2021-07-16 | 44.43 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 39.0 | 38.6 | 40.9 | 38.6 |
| 2021-07-09 | 44.44 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 40.0 | 40.2 | 40.5 | 39.7 |
| 2021-07-02 | 44.44 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 40.5 | 41.05 | 42.5 | 40.5 |
| 2021-06-25 | 44.44 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.9 | 43.9 | 43.9 | 43.9 |
| 2021-06-18 | 44.44 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 43.15 | 41.0 | 43.55 | 41.0 |
| 2021-06-11 | 44.44 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 42.45 | 41.4 | 42.45 | 41.4 |
| 2021-06-04 | 44.44 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 41.45 | 40.0 | 41.45 | 40.0 |
| 2021-05-28 | 44.45 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -18 | 48.65 | 0 | 0.0 | 0 | 0.0 | 37 | 40.3 | 40.4 | 42.0 | 40.3 |
| 2021-05-21 | 44.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 40.0 | 37.95 | 40.5 | 37.7 |
| 2021-05-14 | 44.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | -2 | 4.65 | 43 | 40.4 | 44.5 | 44.5 | 39.9 |
| 2021-05-07 | 44.49 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 44.1 | 45.2 | 46.0 | 43.7 |
| 2021-04-29 | 44.47 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 45.2 | 46.3 | 46.4 | 45.05 |
| 2021-04-23 | 44.48 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -6 | 8.7 | 0 | 0.0 | -1 | 1.45 | 69 | 46.25 | 47.0 | 47.75 | 46.0 |
| 2021-04-16 | 44.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 47.7 | 48.05 | 48.9 | 46.8 |
| 2021-04-09 | 44.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 47.8 | 47.0 | 48.1 | 46.85 |
| 2021-04-01 | 44.49 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 46.8 | 47.9 | 48.5 | 46.1 |
| 2021-03-26 | 44.5 (+0.02) | 0.01 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -15 | 22.39 | 67 | 47.9 | 46.4 | 48.1 | 46.25 |
| 2021-03-19 | 44.48 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 46.4 | 46.15 | 49.25 | 46.05 |
| 2021-03-12 | 44.5 (0.0) | 0.01 (0.0) | 0.02 (+0.01) | 1 | 0.22 | 0 | 0.0 | 3 | 0.66 | 452 | 46.15 | 45.05 | 49.15 | 44.65 |
| 2021-03-05 | 44.5 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 45.0 | 46.1 | 46.1 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 44.5 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 45.85 | 45.5 | 46.1 | 45.1 |
| 2021-02-19 | 44.5 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 45.25 | 45.0 | 46.4 | 44.65 |
| 2021-02-05 | 44.5 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 2 | 11.11 | 18 | 46.0 | 48.5 | 48.5 | 45.8 |
| 2021-01-29 | 44.51 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.05 | 45.0 | 47.05 | 44.9 |
| 2021-01-22 | 44.51 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.0 | 46.0 | 46.0 | 45.6 |
| 2021-01-15 | 44.51 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 7 | 15.91 | 0 | 0.0 | 2 | 4.55 | 44 | 45.4 | 47.15 | 48.9 | 45.4 |
| 2021-01-08 | 44.5 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 47.9 | 48.1 | 49.0 | 47.2 |
| 2020-12-31 | 44.49 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 21 | 23.08 | 0 | 0.0 | 0 | 0.0 | 91 | 48.15 | 48.35 | 49.0 | 47.45 |
| 2020-12-25 | 44.45 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 8 | 19.05 | 0 | 0.0 | -1 | 2.38 | 42 | 47.9 | 47.95 | 50.7 | 47.6 |
| 2020-12-18 | 44.44 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 47.95 | 47.6 | 48.0 | 47.0 |
| 2020-12-11 | 44.43 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 6 | 9.38 | 0 | 0.0 | -1 | 1.56 | 64 | 47.6 | 48.0 | 48.2 | 47.4 |
| 2020-12-04 | 44.42 (+0.02) | 0.01 (0.0) | 0.01 (+0.01) | 6 | 11.76 | 0 | 0.0 | 1 | 1.96 | 51 | 48.05 | 48.1 | 49.3 | 48.05 |
| 2020-11-27 | 44.4 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 48.9 | 50.0 | 50.0 | 48.8 |
| 2020-11-20 | 44.39 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 48.8 | 49.0 | 49.1 | 48.5 |
| 2020-11-13 | 44.38 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 49.35 | 49.6 | 49.6 | 49.0 |
| 2020-11-06 | 44.37 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 1 | 1.43 | 70 | 49.25 | 49.9 | 50.7 | 48.5 |
| 2020-10-30 | 44.37 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 49.95 | 49.0 | 50.6 | 49.0 |
| 2020-10-23 | 44.36 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 49.6 | 50.0 | 52.0 | 49.0 |
| 2020-10-16 | 44.36 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 49.5 | 50.0 | 50.5 | 49.4 |
| 2020-10-08 | 44.36 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 9 | 28.12 | 0 | 0.0 | -1 | 3.12 | 32 | 51.6 | 50.0 | 51.9 | 50.0 |
| 2020-09-30 | 44.34 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 50.0 | 51.2 | 51.2 | 48.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-25 | 44.34 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 47.7 | 49.45 | 49.6 | 47.5 |
| 2020-09-18 | 44.34 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 13 | 22.41 | 0 | 0.0 | -4 | 6.9 | 58 | 49.45 | 48.7 | 49.6 | 48.5 |
| 2020-09-11 | 44.31 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | 3 | 4.69 | 0 | 0.0 | -1 | 1.56 | 64 | 48.5 | 48.9 | 50.1 | 47.7 |
| 2020-09-04 | 44.31 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -3 | 13.64 | 0 | 0.0 | -3 | 13.64 | 22 | 50.3 | 50.0 | 51.9 | 50.0 |
| 2020-08-28 | 44.31 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 2 | 3.17 | 0 | 0.0 | 2 | 3.17 | 63 | 51.0 | 51.7 | 52.6 | 50.0 |
| 2020-08-21 | 44.31 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 2 | 3.33 | 0 | 0.0 | -2 | 3.33 | 60 | 52.2 | 53.8 | 54.0 | 49.1 |
| 2020-08-14 | 44.3 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 5 | 1.64 | 0 | 0.0 | 6 | 1.97 | 304 | 53.1 | 54.0 | 58.1 | 52.1 |
| 2020-08-07 | 44.29 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 53.3 | 54.2 | 56.0 | 53.3 |
| 2020-07-31 | 44.29 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -4 | 1.0 | 0 | 0.0 | -1 | 0.25 | 402 | 55.2 | 53.5 | 59.4 | 51.1 |
| 2020-07-24 | 44.29 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 9 | 2.35 | 0 | 0.0 | -2 | 0.52 | 383 | 53.2 | 50.6 | 58.3 | 50.6 |
| 2020-07-17 | 44.27 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | -1 | 0.68 | 147 | 50.6 | 51.0 | 51.0 | 50.0 |
| 2020-07-10 | 44.27 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 50.8 | 51.5 | 53.9 | 50.1 |
| 2020-07-03 | 44.27 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 51.0 | 51.0 | 53.5 | 49.4 |
| 2020-06-24 | 44.26 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 51.2 | 55.0 | 55.0 | 50.1 |
| 2020-06-19 | 44.26 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 1.74 | 0 | 0.0 | -1 | 0.87 | 115 | 55.1 | 53.2 | 58.4 | 51.7 |
| 2020-06-12 | 44.27 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 1 | 0.51 | 198 | 51.4 | 54.4 | 55.3 | 49.0 |
| 2020-06-05 | 44.26 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 54.0 | 51.0 | 54.0 | 50.0 |
| 2020-05-29 | 44.25 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 51.0 | 53.8 | 55.5 | 51.0 |
| 2020-05-22 | 44.24 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 53.8 | 48.5 | 59.3 | 48.5 |
| 2020-05-15 | 44.25 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 47.7 | 47.2 | 48.8 | 46.75 |
| 2020-05-08 | 44.25 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 47.15 | 47.9 | 48.35 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 44.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 47.0 | 46.85 | 47.5 | 45.3 |
| 2020-04-24 | 44.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.5 | 46.0 | 47.4 | 44.1 |
| 2020-04-17 | 44.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 46.25 | 41.0 | 47.9 | 41.0 |
| 2020-04-10 | 44.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 39.85 | 39.35 | 41.4 | 39.1 |
| 2020-04-01 | 44.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.1 | 40.0 | 41.0 | 39.1 |
| 2020-03-27 | 44.24 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 39.55 | 36.1 | 41.0 | 36.1 |
| 2020-03-20 | 44.25 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -9 | 6.67 | 0 | 0.0 | -1 | 0.74 | 135 | 38.9 | 40.5 | 42.65 | 36.2 |
| 2020-03-13 | 44.27 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -7 | 3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 43.0 | 49.7 | 50.5 | 42.4 |
| 2020-03-06 | 44.28 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 50.1 | 48.7 | 50.7 | 48.7 |
| 2020-02-27 | 44.27 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 1 | 1.12 | 89 | 51.5 | 52.9 | 53.5 | 51.5 |
| 2020-02-21 | 44.27 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | -1 | 2.44 | 41 | 53.4 | 53.0 | 53.5 | 51.0 |
| 2020-02-14 | 44.28 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 53.5 | 49.55 | 53.9 | 49.05 |
| 2020-02-07 | 44.29 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -8 | 3.88 | 0 | 0.0 | -5 | 2.43 | 206 | 51.3 | 59.7 | 59.7 | 51.1 |
| 2020-01-31 | 44.3 (0.0) | 0.01 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.38 | 84 | 60.0 | 65.0 | 65.0 | 58.8 |
| 2020-01-20 | 44.3 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 65.2 | 66.0 | 66.0 | 65.1 |
| 2020-01-17 | 44.3 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 66.0 | 67.7 | 67.7 | 66.0 |
| 2020-01-10 | 44.28 (+0.01) | 0.01 (0.0) | 0.02 (-0.01) | 7 | 11.48 | 0 | 0.0 | -5 | 8.2 | 61 | 66.1 | 65.0 | 68.5 | 65.0 |
| 2020-01-03 | 44.27 (+0.02) | 0.01 (0.0) | 0.03 (+0.01) | 8 | 10.96 | 0 | 0.0 | 1 | 1.37 | 73 | 66.0 | 66.2 | 67.6 | 65.6 |
| 2019-12-31 | 44.25 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 66.5 | 66.7 | 66.7 | 66.0 |
| 2019-12-27 | 44.25 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 66.7 | 67.8 | 67.8 | 65.0 |
| 2019-12-20 | 44.25 (0.0) | 0.01 (0.0) | 0.02 (-0.01) | 1 | 1.08 | 0 | 0.0 | -1 | 1.08 | 93 | 67.5 | 71.0 | 71.0 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 44.25 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 69.5 | 70.6 | 70.6 | 66.5 |
| 2019-12-06 | 44.25 (0.0) | 0.01 (0.0) | 0.03 (+0.02) | -3 | 0.48 | 0 | 0.0 | 10 | 1.58 | 631 | 70.9 | 69.8 | 74.6 | 67.0 |
| 2019-11-29 | 44.25 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 863 | 67.9 | 61.8 | 69.9 | 61.8 |
| 2019-11-22 | 44.25 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 1 | 1.89 | 0 | 0.0 | -3 | 5.66 | 53 | 61.0 | 59.5 | 61.2 | 59.5 |
| 2019-11-15 | 44.25 (0.0) | 0.01 (0.0) | 0.01 (-0.05) | 1 | 0 | 0 | 0 | -22 | 0 | 0 | ||||
| 2019-11-08 | 44.25 (0.0) | 0.01 (0.0) | 0.06 (-0.01) | -2 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2019-11-01 | 44.25 (-0.01) | 0.01 (0.0) | 0.07 (0.0) | -4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-10-25 | 44.26 (-0.01) | 0.01 (0.0) | 0.07 (-0.01) | -2 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-10-18 | 44.27 (+0.02) | 0.01 (0.0) | 0.08 (-0.01) | 7 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2019-10-09 | 44.25 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 44.24 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -5 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-09-27 | 44.25 (-0.01) | 0.01 (0.0) | 0.09 (-0.02) | -5 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2019-09-20 | 44.26 (+0.01) | 0.01 (0.0) | 0.11 (-0.01) | 4 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-09-12 | 44.25 (0.0) | 0.01 (0.0) | 0.12 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 44.25 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 44.25 (-0.01) | 0.01 (0.0) | 0.12 (+0.12) | -6 | 0 | 0 | 0 | 57 | 0 | 0 | ||||
| 2019-08-23 | 44.26 (+1.16) | 0.01 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-16 | 43.1 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 43.1 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 43.12 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 43.12 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-19 | 43.15 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-12 | 43.12 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 43.13 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 4 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-06-28 | 43.12 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 43.1 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 7 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-06-14 | 43.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 43.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 43.09 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -4 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-05-24 | 43.1 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 8 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-05-17 | 43.09 (0.0) | 0.01 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-05-10 | 43.09 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 44.74 (+0.56) | 5.48 (-0.28) | 0.53 (-0.03) | 292 | 4.17 | -145 | 2.07 | -14 | 0.2 | 7002 | 265.5 | 258.5 | 299.0 | 249.0 |
| 2024-10-30 | 44.18 (-0.66) | 5.76 (+1.94) | 0.56 (-0.05) | -362 | 9.27 | 317 | 8.12 | -25 | 0.64 | 3903 | 256.0 | 276.5 | 279.0 | 235.0 |
| 2024-09-30 | 44.84 (+0.27) | 3.82 (+0.79) | 0.61 (-0.14) | 222 | 1.12 | 403 | 2.03 | -72 | 0.36 | 19889 | 274.5 | 222.0 | 293.0 | 216.5 |
| 2024-08-30 | 44.57 (-1.05) | 3.03 (+0.31) | 0.75 (-0.16) | -700 | 5.34 | 161 | 1.23 | -82 | 0.63 | 13111 | 223.0 | 257.5 | 264.0 | 195.5 |
| 2024-07-31 | 45.62 (+1.88) | 2.72 (+1.31) | 0.91 (+0.21) | 961 | 3.87 | 1010 | 4.07 | 104 | 0.42 | 24842 | 256.5 | 175.5 | 258.5 | 173.5 |
| 2024-06-28 | 43.74 (+0.4) | 1.41 (+0.4) | 0.7 (+0.07) | 222 | 4.47 | 204 | 4.1 | 39 | 0.78 | 4971 | 175.5 | 171.0 | 193.5 | 161.5 |
| 2024-05-31 | 43.34 (-2.05) | 1.01 (-0.96) | 0.63 (+0.11) | -373 | 3.65 | -460 | 4.5 | 63 | 0.62 | 10216 | 168.5 | 186.0 | 192.0 | 164.0 |
| 2024-04-30 | 45.39 (-2.04) | 1.97 (-0.32) | 0.52 (0.0) | -1092 | 6.64 | 184 | 1.12 | -1 | 0.01 | 16440 | 185.0 | 198.0 | 225.5 | 181.5 |
| 2024-03-29 | 47.43 (+2.5) | 2.29 (-0.07) | 0.52 (+0.03) | 1248 | 4.91 | -32 | 0.13 | 15 | 0.06 | 25434 | 198.0 | 175.0 | 217.5 | 169.0 |
| 2024-02-29 | 44.93 (-0.26) | 2.36 (+0.87) | 0.49 (+0.17) | -114 | 0.72 | 430 | 2.71 | 85 | 0.54 | 15849 | 174.0 | 172.0 | 205.5 | 157.0 |
| 2024-01-31 | 45.19 (-0.26) | 1.49 (+1.48) | 0.32 (+0.01) | -86 | 0.22 | 735 | 1.92 | 5 | 0.01 | 38249 | 169.5 | 127.0 | 186.0 | 122.5 |
| 2023-12-29 | 45.45 (-1.79) | 0.01 (0.0) | 0.31 (-0.05) | -862 | 4.54 | 0 | 0.0 | -24 | 0.13 | 19005 | 125.5 | 160.0 | 162.5 | 120.0 |
| 2023-11-30 | 47.24 (+2.55) | 0.01 (0.0) | 0.36 (+0.07) | 1218 | 6.5 | 0 | 0.0 | 38 | 0.2 | 18734 | 158.5 | 81.9 | 171.0 | 78.7 |
| 2023-10-31 | 44.69 (-0.15) | 0.01 (0.0) | 0.29 (+0.02) | -113 | 0.77 | 0 | 0.0 | 8 | 0.05 | 14701 | 80.4 | 83.1 | 101.0 | 75.7 |
| 2023-09-28 | 44.84 (+0.02) | 0.01 (0.0) | 0.27 (+0.06) | -76 | 0.54 | 0 | 0.0 | 29 | 0.21 | 14144 | 82.9 | 71.9 | 97.5 | 70.4 |
| 2023-08-31 | 44.82 (+0.24) | 0.01 (0.0) | 0.21 (+0.05) | 111 | 5.77 | 0 | 0.0 | 28 | 1.45 | 1925 | 71.3 | 64.0 | 71.9 | 60.0 |
| 2023-07-31 | 44.58 (-0.08) | 0.01 (0.0) | 0.16 (+0.1) | -36 | 1.05 | 0 | 0.0 | 49 | 1.43 | 3426 | 63.6 | 63.5 | 76.4 | 62.5 |
| 2023-06-30 | 44.66 (+0.16) | 0.01 (0.0) | 0.06 (0.0) | 77 | 6.19 | 0 | 0.0 | -2 | 0.16 | 1244 | 63.0 | 58.0 | 68.2 | 58.0 |
| 2023-05-31 | 44.5 (-0.1) | 0.01 (0.0) | 0.06 (+0.02) | -51 | 7.83 | 0 | 0.0 | 10 | 1.54 | 651 | 58.1 | 60.6 | 61.2 | 54.8 |
| 2023-04-28 | 44.6 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -17 | 2.28 | 0 | 0.0 | 0 | 0.0 | 747 | 60.9 | 59.6 | 64.6 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 44.66 (-0.1) | 0.01 (0.0) | 0.04 (+0.01) | -29 | 1.72 | 0 | 0.0 | 6 | 0.36 | 1683 | 59.6 | 55.4 | 62.4 | 55.0 |
| 2023-02-24 | 44.76 (-0.02) | 0.01 (0.0) | 0.03 (-0.01) | -9 | 2.15 | 0 | 0.0 | -4 | 0.95 | 419 | 55.4 | 58.5 | 58.5 | 55.3 |
| 2023-01-31 | 44.78 (+0.02) | 0.01 (0.0) | 0.04 (+0.01) | 11 | 4.72 | 0 | 0.0 | 3 | 1.29 | 233 | 58.2 | 56.3 | 58.9 | 56.2 |
| 2022-12-30 | 44.76 (+0.1) | 0.01 (0.0) | 0.03 (-0.06) | 68 | 4.83 | 0 | 0.0 | -31 | 2.2 | 1409 | 56.2 | 58.7 | 63.8 | 55.3 |
| 2022-11-30 | 44.66 (+0.08) | 0.01 (0.0) | 0.09 (+0.01) | 24 | 1.24 | 0 | 0.0 | 5 | 0.26 | 1941 | 58.4 | 51.0 | 60.7 | 50.2 |
| 2022-10-31 | 44.58 (-0.09) | 0.01 (0.0) | 0.08 (+0.06) | -78 | 3.47 | 0 | 0.0 | 33 | 1.47 | 2247 | 50.6 | 53.0 | 60.2 | 45.0 |
| 2022-09-30 | 44.67 (+0.26) | 0.01 (0.0) | 0.02 (+0.01) | 44 | 1.44 | 0 | 0.0 | -1 | 0.03 | 3052 | 53.0 | 62.6 | 69.0 | 50.6 |
| 2021-10-08 | 44.41 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 249 | 40.35 | 39.95 | 43.9 | 38.65 |
| 2021-09-30 | 44.41 (-0.01) | 0.01 (0.0) | 0.01 (+0.01) | -4 | 0.75 | 0 | 0.0 | 5 | 0.93 | 535 | 41.0 | 39.1 | 45.2 | 38.4 |
| 2021-08-31 | 44.42 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 38.8 | 38.5 | 40.5 | 37.6 |
| 2021-07-30 | 44.43 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 38.5 | 41.3 | 41.3 | 38.0 |
| 2021-06-30 | 44.44 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 40.8 | 40.1 | 43.9 | 40.1 |
| 2021-05-31 | 44.45 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -8 | 3.9 | 0 | 0.0 | -2 | 0.98 | 205 | 41.3 | 45.2 | 46.0 | 37.7 |
| 2021-04-29 | 44.47 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -8 | 3.49 | 0 | 0.0 | -1 | 0.44 | 229 | 45.2 | 47.45 | 48.9 | 45.05 |
| 2021-03-31 | 44.49 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -14 | 1.9 | 0 | 0.0 | -12 | 1.63 | 735 | 46.75 | 46.1 | 49.25 | 44.65 |
| 2021-02-26 | 44.5 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -4 | 2.5 | 0 | 0.0 | 2 | 1.25 | 160 | 45.85 | 48.5 | 48.5 | 44.65 |
| 2021-01-29 | 44.51 (+0.02) | 0.01 (0.0) | 0.01 (+0.01) | 6 | 5.71 | 0 | 0.0 | 3 | 2.86 | 105 | 47.05 | 48.1 | 49.0 | 44.9 |
| 2020-12-31 | 44.49 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 45 | 14.47 | 0 | 0.0 | -1 | 0.32 | 311 | 48.15 | 49.3 | 50.7 | 47.0 |
| 2020-11-30 | 44.4 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 13 | 6.25 | 0 | 0.0 | 2 | 0.96 | 208 | 48.5 | 49.9 | 50.7 | 48.05 |
| 2020-10-30 | 44.37 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 17 | 8.76 | 0 | 0.0 | -1 | 0.52 | 194 | 49.95 | 50.0 | 52.0 | 49.0 |
| 2020-09-30 | 44.34 (+0.03) | 0.01 (0.0) | 0.0 (-0.01) | 13 | 6.37 | 0 | 0.0 | -9 | 4.41 | 204 | 50.0 | 50.7 | 51.9 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-31 | 44.31 (+0.02) | 0.01 (0.0) | 0.01 (+0.01) | 7 | 1.29 | 0 | 0.0 | 6 | 1.11 | 541 | 50.7 | 54.2 | 58.1 | 49.1 |
| 2020-07-31 | 44.29 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 6 | 0.51 | 0 | 0.0 | -4 | 0.34 | 1172 | 55.2 | 49.7 | 59.4 | 49.5 |
| 2020-06-30 | 44.27 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 5 | 1.15 | 0 | 0.0 | 0 | 0.0 | 435 | 51.1 | 51.0 | 58.4 | 49.0 |
| 2020-05-29 | 44.25 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 395 | 51.0 | 47.9 | 59.3 | 46.75 |
| 2020-04-30 | 44.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 47.0 | 39.6 | 47.9 | 39.1 |
| 2020-03-31 | 44.24 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -16 | 3.23 | 0 | 0.0 | -1 | 0.2 | 496 | 39.6 | 48.7 | 50.7 | 36.1 |
| 2020-02-27 | 44.27 (-0.03) | 0.01 (0.0) | 0.0 (-0.01) | -18 | 3.94 | 0 | 0.0 | -5 | 1.09 | 457 | 51.5 | 59.7 | 59.7 | 49.05 |
| 2020-01-31 | 44.3 (+0.05) | 0.01 (0.0) | 0.01 (-0.01) | 25 | 8.62 | 0 | 0.0 | -6 | 2.07 | 290 | 60.0 | 66.2 | 68.5 | 58.8 |
| 2019-12-31 | 44.25 (0.0) | 0.01 (0.0) | 0.02 (+0.01) | 2 | 0.17 | 0 | 0.0 | 9 | 0.74 | 1212 | 66.5 | 69.8 | 74.6 | 65.0 |
| 2019-11-29 | 44.25 (0.0) | 0.01 (0.0) | 0.01 (-0.06) | 0 | 0.0 | 0 | 0.0 | -34 | 3.71 | 916 | 67.9 | 59.5 | 69.9 | 59.5 |
| 2019-10-31 | 44.25 (0.0) | 0.01 (0.0) | 0.07 (-0.02) | 2 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2019-09-27 | 44.25 (0.0) | 0.01 (0.0) | 0.09 (-0.03) | -1 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2019-08-30 | 44.25 (+1.13) | 0.01 (0.0) | 0.12 (+0.12) | -9 | 0 | 0 | 0 | 57 | 0 | 0 | ||||
| 2019-07-31 | 43.12 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | -1 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-06-28 | 43.12 (+0.03) | 0.01 (0.0) | 0.01 (+0.01) | 14 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-05-31 | 43.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-04-30 | 43.09 (+0.02) | 0.01 (0.0) | 0.0 (-0.01) | 4 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2019-03-29 | 43.07 (-0.01) | 0.01 (0.0) | 0.01 (-0.01) | -4 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-02-27 | 43.08 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 1 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-01-30 | 43.08 () | 0.01 () | 0.02 () | -13 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
