- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 250.5 (0.2%) | 615 | 12 | 117 | 4 | 0 | 19.02% | 4.8 (0.09) | 97 (-15.03%) | 0.19% | 1.49% | 15.1% |
| 2024-11-19 | 250.0 (-0.6%) | 603 | 13 | 113 | 6 | 0 | 18.74% | 4.71 (0.11) | 114 (-40.22%) | 0.22% | 1.91% | 15.56% |
| 2024-11-18 | 251.5 (0.0%) | 590 | -28 | 107 | -3 | 4 | 18.14% | 4.6 (-0.22) | 191 (-1.6%) | 0.37% | 2.13% | 15.63% |
| 2024-11-15 | 251.5 (0.0%) | 618 | -4 | 110 | -5 | 6 | 17.8% | 4.82 (-0.03) | 194 (18.09%) | 0.38% | 3.12% | 15.45% |
| 2024-11-14 | 251.5 (0.0%) | 622 | -1 | 115 | -4 | 4 | 18.49% | 4.85 (-0.01) | 164 (-47.51%) | 0.32% | 9.0% | 15.24% |
| 2024-11-13 | 251.5 (-1.95%) | 623 | 10 | 119 | -8 | 8 | 19.1% | 4.86 (0.07) | 313 (37.94%) | 0.61% | 10.58% | 15.38% |
| 2024-11-12 | 256.5 (-1.72%) | 613 | 2 | 127 | -9 | 11 | 20.72% | 4.79 (0.02) | 227 (-67.32%) | 0.44% | 10.17% | 15.04% |
| 2024-11-11 | 261.0 (0.19%) | 611 | -92 | 136 | -2 | 3 | 22.26% | 4.77 (-0.72) | 695 (-78.29%) | 1.36% | 9.89% | 15.18% |
| 2024-11-08 | 260.5 (-7.62%) | 703 | -56 | 138 | 27 | 1 | 19.63% | 5.49 (-0.44) | 3205 (229.03%) | 6.26% | 8.59% | 14.33% |
| 2024-11-07 | 282.0 (9.94%) | 759 | 73 | 111 | 46 | 0 | 14.62% | 5.93 (0.57) | 974 (851.01%) | 1.9% | 2.49% | 8.24% |
| 2024-11-06 | 256.5 (0.2%) | 686 | 5 | 65 | 0 | 0 | 9.48% | 5.36 (0.04) | 102 (17.43%) | 0.2% | 0.68% | 6.54% |
| 2024-11-05 | 256.0 (-0.97%) | 681 | -3 | 65 | 24 | 0 | 9.54% | 5.32 (-0.02) | 87 (235.69%) | 0.17% | 0.62% | 6.6% |
| 2024-11-04 | 258.5 (-0.19%) | 684 | 2 | 41 | -1 | 1 | 5.99% | 5.34 (0.02) | 25 (-69.38%) | 0.05% | 0.68% | 6.69% |
| 2024-11-01 | 259.0 (1.17%) | 682 | 5 | 42 | 3 | 0 | 6.16% | 5.32 (0.03) | 84 (75.44%) | 0.17% | 1.14% | 7.79% |
| 2024-10-30 | 256.0 (-1.73%) | 677 | 1 | 39 | -7 | 6 | 5.76% | 5.29 (0.01) | 48 (-30.45%) | 0.09% | 1.66% | 8.21% |
| 2024-10-29 | 260.5 (-0.38%) | 676 | -5 | 46 | -1 | 1 | 6.8% | 5.28 (-0.04) | 69 (-42.52%) | 0.14% | 2.35% | 8.75% |
| 2024-10-28 | 261.5 (-4.04%) | 681 | 11 | 47 | 0 | 0 | 6.9% | 5.32 (0.09) | 121 (-53.43%) | 0.24% | 2.86% | 9.88% |
| 2024-10-25 | 272.5 (1.68%) | 670 | 12 | 47 | -2 | 0 | 7.01% | 5.23 (0.09) | 259 (-25.76%) | 0.51% | 2.92% | 11.85% |
| 2024-10-24 | 268.0 (-3.42%) | 658 | -8 | 49 | 0 | 3 | 7.45% | 5.14 (-0.06) | 350 (-13.26%) | 0.68% | 2.61% | 13.07% |
| 2024-10-23 | 277.5 (3.54%) | 666 | -10 | 49 | 7 | 0 | 7.36% | 5.2 (-0.08) | 403 (22.58%) | 0.79% | 2.09% | 12.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 268.0 (2.68%) | 676 | 10 | 42 | 7 | 0 | 6.21% | 5.28 (0.08) | 329 (113.37%) | 0.64% | 1.76% | 12.71% |
| 2024-10-21 | 261.0 (8.3%) | 666 | -13 | 35 | 2 | 0 | 5.26% | 5.2 (-0.1) | 154 (54.58%) | 0.3% | 1.39% | 12.58% |
| 2024-10-18 | 241.0 (-1.43%) | 679 | 0 | 33 | -4 | 0 | 4.86% | 5.3 (0.0) | 99 (17.17%) | 0.19% | 1.68% | 12.9% |
| 2024-10-17 | 244.5 (0.2%) | 679 | -4 | 37 | 0 | 0 | 5.45% | 5.3 (-0.03) | 85 (-63.54%) | 0.17% | 1.99% | 13.88% |
| 2024-10-16 | 244.0 (-1.21%) | 683 | 23 | 37 | -5 | 1 | 5.42% | 5.33 (0.18) | 233 (66.93%) | 0.46% | 2.0% | 15.07% |
| 2024-10-15 | 247.0 (1.23%) | 660 | 2 | 42 | 0 | 0 | 6.36% | 5.15 (0.01) | 139 (-53.35%) | 0.27% | 1.74% | 16.8% |
| 2024-10-14 | 244.0 (0.41%) | 658 | 2 | 42 | 2 | 1 | 6.38% | 5.14 (0.02) | 300 (15.64%) | 0.59% | 1.73% | 19.02% |
| 2024-10-11 | 243.0 (-3.76%) | 656 | 1 | 40 | 3 | 0 | 6.1% | 5.12 (0.01) | 259 (183.39%) | 0.51% | 1.4% | 21.2% |
| 2024-10-09 | 252.5 (-0.2%) | 655 | 13 | 37 | 1 | 0 | 5.65% | 5.11 (0.1) | 91 (-8.44%) | 0.18% | 2.05% | 27.46% |
| 2024-10-08 | 253.0 (0.4%) | 642 | 10 | 36 | 0 | 0 | 5.61% | 5.01 (0.08) | 100 (-27.02%) | 0.2% | 2.46% | 32.48% |
| 2024-10-07 | 252.0 (-0.79%) | 632 | 1 | 36 | -8 | 5 | 5.7% | 4.93 (0.0) | 137 (6.14%) | 0.27% | 2.9% | 35.38% |
| 2024-10-04 | 254.0 (-1.74%) | 631 | 4 | 44 | -2 | 0 | 6.97% | 4.93 (0.03) | 129 (-78.14%) | 0.25% | 3.89% | 38.85% |
| 2024-10-01 | 258.5 (-5.83%) | 627 | 21 | 46 | -8 | 0 | 7.34% | 4.9 (0.17) | 590 (95.41%) | 1.15% | 5.85% | 39.81% |
| 2024-09-30 | 274.5 (0.92%) | 606 | 15 | 54 | 0 | 0 | 8.91% | 4.73 (0.12) | 302 (-7.1%) | 0.59% | 6.42% | 38.85% |
| 2024-09-27 | 272.0 (-1.63%) | 591 | 9 | 54 | 0 | 0 | 9.14% | 4.61 (0.07) | 325 (-49.56%) | 0.64% | 6.29% | 38.41% |
| 2024-09-26 | 276.5 (-1.25%) | 582 | -39 | 54 | -1 | 0 | 9.28% | 4.54 (-0.31) | 645 (-43.03%) | 1.26% | 6.31% | 37.91% |
| 2024-09-25 | 280.0 (0.9%) | 621 | -3 | 55 | 15 | 0 | 8.86% | 4.85 (-0.02) | 1132 (28.34%) | 2.21% | 5.56% | 37.05% |
| 2024-09-24 | 277.5 (4.32%) | 624 | 28 | 40 | -1 | 0 | 6.41% | 4.87 (0.22) | 882 (271.36%) | 1.72% | 3.97% | 35.24% |
| 2024-09-23 | 266.0 (1.53%) | 596 | 1 | 41 | 0 | 0 | 6.88% | 4.65 (0.0) | 237 (-28.21%) | 0.46% | 3.42% | 34.39% |
| 2024-09-20 | 262.0 (0.38%) | 595 | 5 | 41 | 1 | 0 | 6.89% | 4.65 (0.04) | 330 (26.27%) | 0.65% | 4.31% | 34.39% |
| 2024-09-19 | 261.0 (2.15%) | 590 | -35 | 40 | 0 | 0 | 6.78% | 4.61 (-0.27) | 262 (-18.39%) | 0.51% | 5.86% | 34.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 255.5 (-2.11%) | 625 | -4 | 40 | 0 | 0 | 6.4% | 4.88 (-0.03) | 321 (-46.37%) | 0.63% | 7.83% | 34.67% |
| 2024-09-16 | 261.0 (-0.95%) | 629 | 27 | 40 | 0 | 0 | 6.36% | 4.91 (0.21) | 598 (-13.79%) | 1.17% | 9.98% | 34.75% |
| 2024-09-13 | 263.5 (2.33%) | 602 | -21 | 40 | -1 | 1 | 6.64% | 4.7 (-0.16) | 694 (-38.12%) | 1.36% | 15.58% | 34.54% |
| 2024-09-12 | 257.5 (1.58%) | 623 | -34 | 41 | 0 | 2 | 6.58% | 4.86 (-0.27) | 1122 (-11.88%) | 2.19% | 19.41% | 35.22% |
| 2024-09-11 | 253.5 (3.26%) | 657 | -35 | 41 | 2 | 0 | 6.24% | 5.13 (-0.27) | 1274 (-10.17%) | 2.49% | 20.31% | 35.81% |
| 2024-09-10 | 245.5 (-2.0%) | 692 | 14 | 39 | 0 | 0 | 5.64% | 5.4 (0.11) | 1418 (-59.07%) | 2.77% | 21.57% | 35.45% |
| 2024-09-09 | 250.5 (-7.05%) | 678 | 36 | 39 | -59 | 0 | 5.75% | 5.29 (0.28) | 3465 (30.42%) | 6.77% | 20.0% | 34.15% |
| 2024-09-06 | 269.5 (10.0%) | 642 | 13 | 98 | 70 | 0 | 15.26% | 5.01 (0.1) | 2657 (67.68%) | 5.19% | 13.43% | 27.95% |
| 2024-09-05 | 245.0 (3.38%) | 629 | 34 | 28 | 6 | 0 | 4.45% | 4.91 (0.26) | 1584 (-17.3%) | 3.1% | 8.39% | 23.58% |
| 2024-09-04 | 237.0 (2.16%) | 595 | 2 | 22 | 6 | 0 | 3.7% | 4.65 (0.02) | 1916 (209.74%) | 3.74% | 5.43% | 21.18% |
| 2024-09-03 | 232.0 (3.11%) | 593 | -84 | 16 | 3 | 0 | 2.7% | 4.63 (-0.66) | 618 (523.76%) | 1.21% | 2.09% | 18.76% |
| 2024-09-02 | 225.0 (0.9%) | 677 | -2 | 13 | 2 | 0 | 1.92% | 5.29 (-0.01) | 99 (26.51%) | 0.19% | 1.29% | 19.38% |
| 2024-08-30 | 223.0 (-0.22%) | 679 | 10 | 11 | -4 | 0 | 1.62% | 5.3 (0.08) | 78 (12.22%) | 0.15% | 1.96% | 19.89% |
| 2024-08-29 | 223.5 (-1.54%) | 669 | 2 | 15 | -1 | 0 | 2.24% | 5.22 (0.01) | 69 (-65.98%) | 0.14% | 2.28% | 22.36% |
| 2024-08-28 | 227.0 (-0.66%) | 667 | -15 | 16 | 0 | 0 | 2.4% | 5.21 (-0.11) | 205 (-0.03%) | 0.4% | 2.84% | 25.32% |
| 2024-08-27 | 228.5 (3.39%) | 682 | -20 | 16 | 0 | 0 | 2.35% | 5.32 (-0.16) | 205 (-53.81%) | 0.4% | 3.17% | 28.95% |
| 2024-08-26 | 221.0 (1.84%) | 702 | -24 | 16 | 0 | 0 | 2.28% | 5.48 (-0.19) | 444 (85.34%) | 0.87% | 3.48% | 30.15% |
| 2024-08-23 | 217.0 (-2.25%) | 726 | 45 | 16 | -1 | 0 | 2.2% | 5.67 (0.35) | 239 (-33.41%) | 0.47% | 3.58% | 30.52% |
| 2024-08-22 | 222.0 (-1.33%) | 681 | 29 | 17 | 0 | 0 | 2.5% | 5.32 (0.23) | 360 (-3.63%) | 0.7% | 5.14% | 32.11% |
| 2024-08-21 | 225.0 (-0.44%) | 652 | 6 | 17 | -1 | 0 | 2.61% | 5.09 (0.05) | 373 (2.94%) | 0.73% | 7.22% | 37.71% |
| 2024-08-20 | 226.0 (2.03%) | 646 | -34 | 18 | 2 | 0 | 2.79% | 5.04 (-0.27) | 363 (-26.41%) | 0.71% | 8.62% | 40.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 221.5 (-1.99%) | 680 | 2 | 16 | -4 | 0 | 2.35% | 5.31 (0.02) | 493 (-52.62%) | 0.96% | 9.38% | 44.66% |
| 2024-08-16 | 226.0 (1.35%) | 678 | -24 | 20 | -2 | 2 | 2.95% | 5.29 (-0.19) | 1041 (-26.84%) | 2.04% | 8.99% | 51.51% |
| 2024-08-15 | 223.0 (6.7%) | 702 | 32 | 22 | 2 | 0 | 3.13% | 5.48 (0.25) | 1424 (30.61%) | 2.78% | 7.77% | 54.04% |
| 2024-08-14 | 209.0 (-4.35%) | 670 | 143 | 20 | -11 | 10 | 2.99% | 5.23 (1.12) | 1090 (45.35%) | 2.13% | 5.68% | 52.3% |
| 2024-08-13 | 218.5 (6.33%) | 527 | 23 | 31 | 1 | 0 | 5.88% | 4.11 (0.17) | 750 (154.39%) | 1.47% | 4.88% | 50.89% |
| 2024-08-12 | 205.5 (0.74%) | 504 | 11 | 30 | -1 | 0 | 5.95% | 3.94 (0.09) | 294 (-29.59%) | 0.58% | 5.23% | 50.69% |
| 2024-08-09 | 204.0 (-0.24%) | 493 | 30 | 31 | 13 | 0 | 6.29% | 3.85 (0.24) | 418 (18.44%) | 0.82% | 5.36% | 52.66% |
| 2024-08-08 | 204.5 (-3.99%) | 463 | 1 | 18 | 3 | 0 | 3.89% | 3.61 (0.0) | 353 (-47.88%) | 0.69% | 7.17% | 53.05% |
| 2024-08-07 | 213.0 (7.04%) | 462 | 62 | 15 | 0 | 0 | 3.25% | 3.61 (0.49) | 678 (-27.29%) | 1.33% | 9.57% | 55.13% |
| 2024-08-06 | 199.0 (-8.29%) | 400 | -171 | 15 | -8 | 0 | 3.75% | 3.12 (-1.34) | 933 (158.0%) | 1.82% | 12.28% | 54.35% |
| 2024-08-05 | 217.0 (-9.96%) | 571 | -87 | 23 | -12 | 0 | 4.03% | 4.46 (-0.68) | 361 (-73.13%) | 0.71% | 12.06% | 54.4% |
| 2024-08-02 | 241.0 (-5.12%) | 658 | 34 | 35 | -16 | 0 | 5.32% | 5.14 (0.27) | 1346 (-14.92%) | 2.63% | 12.59% | 53.9% |
| 2024-08-01 | 254.0 (-0.97%) | 624 | -39 | 51 | -6 | 0 | 8.17% | 4.87 (-0.31) | 1582 (-23.41%) | 3.09% | 12.02% | 51.43% |
| 2024-07-31 | 256.5 (9.85%) | 663 | -8 | 57 | 35 | 1 | 8.6% | 5.18 (-0.06) | 2066 (153.29%) | 4.04% | 15.23% | 48.41% |
| 2024-07-30 | 233.5 (6.86%) | 671 | 50 | 22 | -5 | 0 | 3.28% | 5.24 (0.39) | 815 (28.09%) | 1.59% | 14.89% | 44.48% |
| 2024-07-29 | 218.5 (3.55%) | 621 | -44 | 27 | 5 | 0 | 4.35% | 4.85 (-0.34) | 636 (-39.63%) | 1.24% | 18.0% | 42.95% |
| 2024-07-26 | 211.0 (-1.86%) | 665 | -73 | 22 | -2 | 0 | 3.31% | 5.19 (-0.57) | 1054 (-67.28%) | 2.06% | 24.57% | 41.77% |
| 2024-07-23 | 215.0 (-9.47%) | 738 | 30 | 24 | -15 | 0 | 3.25% | 5.76 (0.23) | 3223 (70.59%) | 6.3% | 27.07% | 39.83% |
| 2024-07-22 | 237.5 (3.71%) | 708 | -29 | 39 | 12 | 0 | 5.51% | 5.53 (-0.22) | 1889 (-21.58%) | 3.69% | 21.82% | 33.63% |
| 2024-07-19 | 229.0 (-5.57%) | 737 | -234 | 27 | -23 | 0 | 3.66% | 5.75 (-1.83) | 2410 (-39.75%) | 4.71% | 18.84% | 30.26% |
| 2024-07-18 | 242.5 (9.98%) | 971 | -58 | 50 | 32 | 0 | 5.15% | 7.58 (-0.45) | 4000 (71.27%) | 7.81% | 15.41% | 25.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 220.5 (9.98%) | 1029 | 70 | 18 | 7 | 0 | 1.75% | 8.03 (0.54) | 2335 (335.2%) | 4.56% | 10.14% | 18.13% |
| 2024-07-16 | 200.5 (1.78%) | 959 | 26 | 11 | 0 | 0 | 1.15% | 7.49 (0.21) | 536 (47.51%) | 1.05% | 6.78% | 14.08% |
| 2024-07-15 | 197.0 (0.0%) | 933 | -9 | 11 | 0 | 0 | 1.18% | 7.28 (-0.07) | 363 (-44.14%) | 0.71% | 8.5% | 14.67% |
| 2024-07-12 | 197.0 (-2.96%) | 942 | -37 | 11 | -1 | 0 | 1.17% | 7.35 (-0.29) | 651 (-50.02%) | 1.27% | 8.34% | 16.9% |
| 2024-07-11 | 203.0 (6.01%) | 979 | 96 | 12 | 2 | 0 | 1.23% | 7.64 (0.75) | 1303 (110.66%) | 2.55% | 8.94% | 17.1% |
| 2024-07-10 | 191.5 (-1.03%) | 883 | -28 | 10 | 0 | 0 | 1.13% | 6.89 (-0.22) | 618 (-56.29%) | 1.21% | 6.6% | 14.74% |
| 2024-07-09 | 193.5 (4.31%) | 911 | 117 | 10 | 1 | 0 | 1.1% | 7.11 (0.91) | 1415 (405.22%) | 2.76% | 5.55% | 13.77% |
| 2024-07-08 | 185.5 (-0.54%) | 794 | 18 | 9 | -2 | 0 | 1.13% | 6.2 (0.14) | 280 (-70.83%) | 0.55% | 2.86% | 11.25% |
| 2024-07-05 | 186.5 (3.9%) | 776 | 42 | 11 | 2 | 0 | 1.42% | 6.06 (0.33) | 960 (802.34%) | 1.88% | 2.42% | 10.81% |
| 2024-07-04 | 179.5 (2.28%) | 734 | -5 | 9 | 1 | 0 | 1.23% | 5.73 (-0.04) | 106 (30.08%) | 0.21% | 0.61% | 9.24% |
| 2024-07-03 | 175.5 (0.57%) | 739 | 26 | 8 | 0 | 0 | 1.08% | 5.77 (0.2) | 81 (130.54%) | 0.16% | 0.46% | 9.18% |
| 2024-07-02 | 174.5 (-0.57%) | 713 | -2 | 8 | 0 | 0 | 1.12% | 5.57 (-0.01) | 35 (-36.81%) | 0.07% | 0.42% | 9.4% |
| 2024-07-01 | 175.5 (0.0%) | 715 | 0 | 8 | -3 | 0 | 1.12% | 5.58 (0.0) | 56 (77.02%) | 0.11% | 0.45% | 9.82% |
| 2024-06-28 | 175.5 (0.29%) | 715 | -2 | 11 | 0 | 0 | 1.54% | 5.58 (-0.02) | 31 (11.67%) | 0.06% | 0.66% | 10.22% |
| 2024-06-27 | 175.0 (0.0%) | 717 | -4 | 11 | 0 | 0 | 1.53% | 5.6 (-0.03) | 28 (-54.68%) | 0.06% | 0.79% | 11.13% |
| 2024-06-26 | 175.0 (0.57%) | 721 | 0 | 11 | 1 | 0 | 1.53% | 5.63 (0.0) | 62 (22.07%) | 0.12% | 0.93% | 11.42% |
| 2024-06-25 | 174.0 (0.0%) | 721 | 6 | 10 | -1 | 0 | 1.39% | 5.63 (0.05) | 51 (-68.37%) | 0.1% | 1.32% | 12.35% |
| 2024-06-24 | 174.0 (-3.87%) | 715 | -3 | 11 | -1 | 0 | 1.54% | 5.58 (-0.03) | 162 (66.02%) | 0.32% | 2.86% | 13.84% |
| 2024-06-21 | 181.0 (0.28%) | 718 | -5 | 12 | -3 | 0 | 1.67% | 5.61 (-0.03) | 97 (-3.54%) | 0.19% | 5.48% | 14.73% |
| 2024-06-20 | 180.5 (0.84%) | 723 | 7 | 15 | 0 | 0 | 2.07% | 5.64 (0.05) | 101 (-61.39%) | 0.2% | 6.77% | 15.93% |
| 2024-06-19 | 179.0 (-1.1%) | 716 | -26 | 15 | 1 | 0 | 2.09% | 5.59 (-0.2) | 262 (-68.68%) | 0.51% | 6.75% | 16.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 181.0 (-2.95%) | 742 | -2 | 14 | -1 | 0 | 1.89% | 5.79 (-0.02) | 838 (-44.35%) | 1.64% | 6.48% | 16.38% |
| 2024-06-17 | 186.5 (5.67%) | 744 | -101 | 15 | 2 | 0 | 2.02% | 5.81 (-0.79) | 1506 (98.98%) | 2.94% | 5.08% | 15.05% |
| 2024-06-14 | 176.5 (7.95%) | 845 | 56 | 13 | 2 | 0 | 1.54% | 6.6 (0.44) | 757 (717.39%) | 1.48% | 2.24% | 12.36% |
| 2024-06-13 | 163.5 (0.62%) | 789 | -1 | 11 | -2 | 0 | 1.39% | 6.16 (-0.01) | 92 (-23.76%) | 0.18% | 1.08% | 11.24% |
| 2024-06-12 | 162.5 (-1.52%) | 790 | -7 | 13 | 0 | 0 | 1.65% | 6.17 (-0.05) | 121 (-1.76%) | 0.24% | 1.04% | 11.62% |
| 2024-06-11 | 165.0 (-2.65%) | 797 | -16 | 13 | 0 | 0 | 1.63% | 6.22 (-0.13) | 123 (127.96%) | 0.24% | 1.18% | 12.22% |
| 2024-06-07 | 169.5 (0.0%) | 813 | 5 | 13 | 0 | 0 | 1.6% | 6.35 (0.04) | 54 (-66.27%) | 0.11% | 1.43% | 12.34% |
| 2024-06-06 | 169.5 (2.42%) | 808 | -33 | 13 | -1 | 0 | 1.61% | 6.31 (-0.26) | 160 (123.41%) | 0.31% | 1.83% | 12.83% |
| 2024-06-05 | 165.5 (0.0%) | 841 | 2 | 14 | 0 | 0 | 1.66% | 6.57 (0.02) | 72 (-62.88%) | 0.14% | 2.49% | 14.11% |
| 2024-06-04 | 165.5 (-1.49%) | 839 | -2 | 14 | 0 | 0 | 1.67% | 6.55 (-0.02) | 193 (-23.18%) | 0.38% | 2.7% | 16.48% |
| 2024-06-03 | 168.0 (-0.3%) | 841 | 2 | 14 | -2 | 0 | 1.66% | 6.57 (0.02) | 252 (-2.68%) | 0.49% | 3.38% | 17.32% |
| 2024-05-31 | 168.5 (0.0%) | 839 | 2 | 16 | 3 | 0 | 1.91% | 6.55 (0.02) | 259 (-48.05%) | 0.51% | 4.47% | 17.55% |
| 2024-05-30 | 168.5 (-3.71%) | 837 | 24 | 13 | 0 | 0 | 1.55% | 6.53 (0.18) | 499 (185.88%) | 0.98% | 5.17% | 18.04% |
| 2024-05-29 | 175.0 (-1.13%) | 813 | 7 | 13 | 0 | 0 | 1.6% | 6.35 (0.06) | 174 (-67.84%) | 0.34% | 5.59% | 18.47% |
| 2024-05-28 | 177.0 (2.02%) | 806 | -68 | 13 | 2 | 0 | 1.61% | 6.29 (-0.53) | 543 (-32.99%) | 1.06% | 6.11% | 19.08% |
| 2024-05-27 | 173.5 (-5.96%) | 874 | 29 | 11 | -1 | 0 | 1.26% | 6.82 (0.22) | 810 (30.92%) | 1.58% | 5.34% | 18.45% |
| 2024-05-24 | 184.5 (3.65%) | 845 | -53 | 12 | 1 | 0 | 1.42% | 6.6 (-0.41) | 619 (-13.27%) | 1.21% | 4.07% | 17.63% |
| 2024-05-23 | 178.0 (-2.73%) | 898 | 106 | 11 | 0 | 0 | 1.22% | 7.01 (0.83) | 713 (61.69%) | 1.39% | 3.11% | 17.07% |
| 2024-05-22 | 183.0 (3.39%) | 792 | 72 | 11 | 0 | 0 | 1.39% | 6.18 (0.56) | 441 (194.89%) | 0.86% | 2.08% | 17.33% |
| 2024-05-21 | 177.0 (2.61%) | 720 | -5 | 11 | 0 | 0 | 1.53% | 5.62 (-0.04) | 149 (-6.68%) | 0.29% | 1.77% | 17.3% |
| 2024-05-20 | 172.5 (-1.43%) | 725 | 22 | 11 | 0 | 0 | 1.52% | 5.66 (0.17) | 160 (25.79%) | 0.31% | 2.32% | 17.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 175.0 (-1.13%) | 703 | -4 | 11 | 0 | 0 | 1.56% | 5.49 (-0.03) | 127 (-31.34%) | 0.25% | 2.37% | 19.42% |
| 2024-05-16 | 177.0 (-0.28%) | 707 | -14 | 11 | 0 | 0 | 1.56% | 5.52 (-0.11) | 185 (-34.52%) | 0.36% | 2.71% | 21.28% |
| 2024-05-15 | 177.5 (0.28%) | 721 | -12 | 11 | 1 | 0 | 1.53% | 5.63 (-0.09) | 283 (-34.12%) | 0.55% | 3.94% | 22.48% |
| 2024-05-14 | 177.0 (-1.39%) | 733 | 9 | 10 | 0 | 0 | 1.36% | 5.72 (0.07) | 430 (130.81%) | 0.84% | 5.91% | 24.88% |
| 2024-05-13 | 179.5 (-0.28%) | 724 | -26 | 10 | 0 | 0 | 1.38% | 5.65 (-0.21) | 186 (-38.21%) | 0.36% | 6.28% | 30.85% |
| 2024-05-10 | 180.0 (2.27%) | 750 | -11 | 10 | -1 | 0 | 1.33% | 5.86 (-0.08) | 301 (-63.02%) | 0.59% | 6.64% | 32.01% |
| 2024-05-09 | 176.0 (-0.56%) | 761 | 18 | 11 | 0 | 0 | 1.45% | 5.94 (0.14) | 816 (-36.6%) | 1.59% | 7.04% | 32.21% |
| 2024-05-08 | 177.0 (5.67%) | 743 | 59 | 11 | -1 | 0 | 1.48% | 5.8 (0.46) | 1287 (107.67%) | 2.52% | 6.86% | 32.76% |
| 2024-05-07 | 167.5 (-4.01%) | 684 | -35 | 12 | -2 | 0 | 1.75% | 5.34 (-0.27) | 620 (66.85%) | 1.21% | 5.29% | 32.16% |
| 2024-05-06 | 174.5 (-0.29%) | 719 | 3 | 14 | -2 | 0 | 1.95% | 5.61 (0.02) | 371 (-26.94%) | 0.73% | 4.51% | 31.77% |
| 2024-05-03 | 175.0 (-1.41%) | 716 | -43 | 16 | -1 | 0 | 2.23% | 5.59 (-0.34) | 508 (-29.57%) | 0.99% | 4.55% | 32.21% |
| 2024-05-02 | 177.5 (-4.05%) | 759 | 34 | 17 | 0 | 0 | 2.24% | 5.93 (0.27) | 722 (48.86%) | 1.41% | 4.2% | 32.14% |
| 2024-04-30 | 185.0 (0.27%) | 725 | 7 | 17 | -2 | 0 | 2.34% | 5.66 (0.05) | 485 (120.71%) | 0.95% | 4.45% | 32.11% |
| 2024-04-29 | 184.5 (0.0%) | 718 | -15 | 19 | 0 | 0 | 2.65% | 5.61 (-0.11) | 219 (-44.15%) | 0.43% | 4.33% | 36.04% |
| 2024-04-26 | 184.5 (-1.86%) | 733 | 13 | 19 | -4 | 0 | 2.59% | 5.72 (0.1) | 393 (18.82%) | 0.77% | 4.7% | 44.37% |
| 2024-04-25 | 188.0 (-3.09%) | 720 | -16 | 23 | -1 | 0 | 3.19% | 5.62 (-0.13) | 331 (-60.85%) | 0.65% | 5.86% | 46.54% |
| 2024-04-24 | 194.0 (1.84%) | 736 | -22 | 24 | 1 | 0 | 3.26% | 5.75 (-0.17) | 846 (98.33%) | 1.65% | 7.32% | 46.66% |
| 2024-04-23 | 190.5 (2.97%) | 758 | 14 | 23 | -3 | 0 | 3.03% | 5.92 (0.11) | 426 (3.85%) | 0.83% | 7.23% | 45.96% |
| 2024-04-22 | 185.0 (-2.37%) | 744 | 17 | 26 | 3 | 0 | 3.49% | 5.81 (0.13) | 410 (-58.28%) | 0.8% | 9.36% | 45.73% |
| 2024-04-19 | 189.5 (-2.57%) | 727 | 8 | 23 | -1 | 0 | 3.16% | 5.68 (0.07) | 984 (-8.83%) | 1.92% | 15.36% | 45.76% |
| 2024-04-18 | 194.5 (2.1%) | 719 | -36 | 24 | 0 | 0 | 3.34% | 5.61 (-0.28) | 1080 (34.89%) | 2.11% | 14.97% | 45.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 190.5 (-0.78%) | 755 | 40 | 24 | -13 | 0 | 3.18% | 5.89 (0.31) | 800 (-47.09%) | 1.56% | 13.65% | 51.82% |
| 2024-04-16 | 192.0 (-9.86%) | 715 | -7 | 37 | 0 | 0 | 5.17% | 5.58 (-0.06) | 1513 (-56.59%) | 2.96% | 14.23% | 55.2% |
| 2024-04-15 | 213.0 (3.9%) | 722 | -41 | 37 | 5 | 0 | 5.12% | 5.64 (-0.32) | 3486 (345.97%) | 6.81% | 13.18% | 54.62% |
| 2024-04-12 | 205.0 (7.89%) | 763 | 1 | 32 | 3 | 0 | 4.19% | 5.96 (0.01) | 781 (93.14%) | 1.53% | 7.19% | 48.49% |
| 2024-04-11 | 190.0 (-1.55%) | 762 | 29 | 29 | -2 | 0 | 3.81% | 5.95 (0.23) | 404 (-63.13%) | 0.79% | 6.84% | 47.59% |
| 2024-04-10 | 193.0 (-1.78%) | 733 | 58 | 31 | -1 | 0 | 4.23% | 5.72 (0.45) | 1097 (12.07%) | 2.14% | 6.97% | 47.57% |
| 2024-04-09 | 196.5 (1.81%) | 675 | 48 | 32 | 2 | 0 | 4.74% | 5.27 (0.37) | 979 (134.54%) | 1.91% | 6.2% | 47.98% |
| 2024-04-08 | 193.0 (-1.78%) | 627 | 20 | 30 | -4 | 0 | 4.78% | 4.9 (0.16) | 417 (-30.5%) | 0.82% | 9.17% | 47.48% |
| 2024-04-03 | 196.5 (2.34%) | 607 | 46 | 34 | 4 | 0 | 5.6% | 4.74 (0.36) | 601 (27.75%) | 1.17% | 17.11% | 47.87% |
| 2024-04-02 | 192.0 (-0.52%) | 561 | 9 | 30 | -5 | 0 | 5.35% | 4.38 (0.07) | 470 (-33.45%) | 0.92% | 18.88% | 47.95% |
| 2024-04-01 | 193.0 (-2.53%) | 552 | 34 | 35 | -4 | 0 | 6.34% | 4.31 (0.27) | 706 (-71.71%) | 1.38% | 18.73% | 49.04% |
| 2024-03-29 | 198.0 (-5.26%) | 518 | -49 | 39 | -22 | 0 | 7.53% | 4.04 (-0.39) | 2498 (-44.28%) | 4.88% | 18.29% | 48.6% |
| 2024-03-28 | 209.0 (6.63%) | 567 | -139 | 61 | 28 | 0 | 10.76% | 4.43 (-1.08) | 4483 (198.09%) | 8.76% | 14.02% | 44.8% |
| 2024-03-27 | 196.0 (9.8%) | 706 | 85 | 33 | 15 | 0 | 4.67% | 5.51 (0.66) | 1504 (281.63%) | 2.94% | 6.1% | 36.78% |
| 2024-03-26 | 178.5 (-2.19%) | 621 | 21 | 18 | 1 | 0 | 2.9% | 4.85 (0.17) | 394 (-18.8%) | 0.77% | 5.18% | 35.36% |
| 2024-03-25 | 182.5 (1.96%) | 600 | -9 | 17 | 0 | 0 | 2.83% | 4.68 (-0.07) | 485 (55.49%) | 0.95% | 12.48% | 39.14% |
| 2024-03-22 | 179.0 (-0.28%) | 609 | -69 | 17 | -3 | 0 | 2.79% | 4.75 (-0.54) | 312 (-26.62%) | 0.61% | 16.47% | 48.42% |
| 2024-03-21 | 179.5 (-0.28%) | 678 | 7 | 20 | -2 | 0 | 2.95% | 5.29 (0.05) | 425 (-58.93%) | 0.83% | 18.25% | 50.23% |
| 2024-03-20 | 180.0 (-2.7%) | 671 | -37 | 22 | -14 | 0 | 3.28% | 5.24 (-0.29) | 1035 (-74.92%) | 2.02% | 18.09% | 53.03% |
| 2024-03-19 | 185.0 (-9.98%) | 708 | 20 | 36 | -26 | 0 | 5.08% | 5.53 (0.16) | 4131 (63.27%) | 8.07% | 16.7% | 51.62% |
| 2024-03-18 | 205.5 (9.89%) | 688 | -17 | 62 | 42 | 0 | 9.01% | 5.37 (-0.13) | 2530 (107.57%) | 4.94% | 9.4% | 44.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 187.0 (10.0%) | 705 | -12 | 20 | 16 | 0 | 2.84% | 5.5 (-0.1) | 1218 (254.01%) | 2.38% | 7.01% | 40.32% |
| 2024-03-14 | 170.0 (-3.68%) | 717 | -44 | 4 | 4 | 0 | 0.56% | 5.6 (-0.34) | 344 (6.04%) | 0.67% | 6.04% | 39.38% |
| 2024-03-13 | 176.5 (-2.22%) | 761 | 8 | 0 | 0 | 0 | 0.0% | 5.94 (0.06) | 324 (-17.16%) | 0.63% | 6.57% | 39.82% |
| 2024-03-12 | 180.5 (-0.82%) | 753 | -3 | 0 | 0 | 0 | 0.0% | 5.88 (-0.02) | 391 (-70.08%) | 0.77% | 7.2% | 40.19% |
| 2024-03-11 | 182.0 (0.83%) | 756 | -10 | 0 | -1 | 1 | 0.0% | 5.9 (-0.08) | 1310 (81.55%) | 2.56% | 8.44% | 41.41% |
| 2024-03-08 | 180.5 (-1.37%) | 766 | -120 | 1 | -27 | 0 | 0.13% | 5.98 (-0.94) | 721 (16.93%) | 1.41% | 6.82% | 42.27% |
| 2024-03-07 | 183.0 (-1.61%) | 886 | -2 | 28 | -15 | 0 | 3.16% | 6.92 (-0.01) | 617 (-4.27%) | 1.21% | 6.49% | 43.88% |
| 2024-03-06 | 186.0 (0.81%) | 888 | -30 | 43 | -7 | 0 | 4.84% | 6.93 (-0.24) | 644 (-37.28%) | 1.26% | 6.02% | 43.54% |
| 2024-03-05 | 184.5 (0.82%) | 918 | -6 | 50 | -7 | 0 | 5.45% | 7.17 (-0.04) | 1028 (114.41%) | 2.01% | 6.28% | 43.11% |
| 2024-03-04 | 183.0 (0.55%) | 924 | -74 | 57 | -4 | 0 | 6.17% | 7.21 (-0.58) | 479 (-13.18%) | 0.94% | 8.82% | 41.8% |
| 2024-03-01 | 182.0 (4.6%) | 998 | 12 | 61 | -16 | 0 | 6.11% | 7.79 (0.09) | 552 (45.54%) | 1.08% | 18.11% | 41.96% |
| 2024-02-29 | 174.0 (0.58%) | 986 | 4 | 77 | -6 | 0 | 7.81% | 7.7 (0.03) | 379 (-51.01%) | 0.74% | 19.46% | 41.02% |
| 2024-02-27 | 173.0 (-4.95%) | 982 | -7 | 83 | -8 | 1 | 8.45% | 7.67 (-0.05) | 774 (-66.8%) | 1.51% | 22.35% | 40.67% |
| 2024-02-26 | 182.0 (1.96%) | 989 | 49 | 91 | 1 | 0 | 9.2% | 7.72 (0.38) | 2332 (-55.44%) | 4.56% | 21.45% | 39.43% |
| 2024-02-23 | 178.5 (-7.99%) | 940 | -3 | 90 | -35 | 0 | 9.57% | 7.34 (-0.02) | 5234 (321.88%) | 10.22% | 17.56% | 35.27% |
| 2024-02-22 | 194.0 (9.92%) | 943 | -127 | 125 | 28 | 0 | 13.26% | 7.36 (-0.99) | 1240 (-33.28%) | 2.42% | 8.38% | 25.48% |
| 2024-02-21 | 176.5 (9.97%) | 1070 | 180 | 97 | 20 | 0 | 9.07% | 8.35 (1.4) | 1859 (492.28%) | 3.63% | 7.39% | 23.65% |
| 2024-02-20 | 160.5 (-1.53%) | 890 | -6 | 77 | -15 | 0 | 8.65% | 6.95 (-0.05) | 314 (-8.4%) | 0.61% | 4.87% | 20.53% |
| 2024-02-19 | 163.0 (-2.4%) | 896 | -6 | 92 | -61 | 59 | 10.27% | 7.0 (-0.04) | 342 (-35.45%) | 0.67% | 5.27% | 21.07% |
| 2024-02-16 | 167.0 (-2.62%) | 902 | 20 | 153 | 1 | 0 | 16.96% | 7.04 (0.15) | 531 (-27.83%) | 1.04% | 6.58% | 26.36% |
| 2024-02-15 | 171.5 (8.54%) | 882 | 22 | 152 | 4 | 0 | 17.23% | 6.89 (0.18) | 735 (29.02%) | 1.44% | 8.96% | 42.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 158.0 (-3.66%) | 860 | -45 | 148 | -6 | 0 | 17.21% | 6.71 (-0.36) | 570 (10.42%) | 1.11% | 10.55% | 58.88% |
| 2024-02-02 | 164.0 (-0.91%) | 905 | -7 | 154 | -2 | 0 | 17.02% | 7.07 (-0.05) | 516 (-49.23%) | 1.01% | 10.3% | 60.56% |
| 2024-02-01 | 165.5 (-2.36%) | 912 | -62 | 156 | -3 | 0 | 17.11% | 7.12 (-0.48) | 1017 (-41.8%) | 1.99% | 10.11% | 71.96% |
| 2024-01-31 | 169.5 (3.99%) | 974 | 16 | 159 | 29 | 0 | 16.32% | 7.6 (0.12) | 1748 (12.85%) | 3.41% | 8.83% | 73.75% |
| 2024-01-30 | 163.0 (-4.68%) | 958 | 109 | 130 | -5 | 0 | 13.57% | 7.48 (0.85) | 1549 (251.65%) | 3.03% | 6.51% | 70.96% |
| 2024-01-29 | 171.0 (-2.01%) | 849 | 4 | 135 | 37 | 0 | 15.9% | 6.63 (0.03) | 440 (4.09%) | 0.86% | 3.62% | 68.27% |
| 2024-01-26 | 174.5 (3.56%) | 845 | 53 | 98 | 3 | 0 | 11.6% | 6.6 (0.42) | 423 (16.91%) | 0.83% | 3.15% | 68.08% |
| 2024-01-25 | 168.5 (-2.88%) | 792 | -76 | 95 | -4 | 0 | 11.99% | 6.18 (-0.6) | 361 (-34.99%) | 0.71% | 2.6% | 67.64% |
| 2024-01-24 | 173.5 (9.81%) | 868 | -30 | 99 | 9 | 0 | 11.41% | 6.78 (-0.23) | 556 (666.41%) | 1.09% | 2.29% | 67.38% |
| 2024-01-23 | 158.0 (0.0%) | 898 | -21 | 90 | -1 | 0 | 10.02% | 7.01 (-0.17) | 72 (-63.59%) | 0.14% | 1.64% | 66.75% |
| 2024-01-22 | 158.0 (-3.36%) | 919 | -2 | 91 | -16 | 0 | 9.9% | 7.18 (-0.01) | 199 (40.36%) | 0.39% | 2.08% | 67.17% |
| 2024-01-19 | 163.5 (-0.3%) | 921 | -21 | 107 | -37 | 0 | 11.62% | 7.19 (-0.16) | 142 (-28.54%) | 0.28% | 2.22% | 67.7% |
| 2024-01-18 | 164.0 (-2.09%) | 942 | -39 | 144 | -7 | 0 | 15.29% | 7.35 (-0.31) | 198 (-11.71%) | 0.39% | 3.09% | 70.01% |
| 2024-01-17 | 167.5 (1.52%) | 981 | 3 | 151 | -8 | 6 | 15.39% | 7.66 (0.02) | 225 (-25.09%) | 0.44% | 8.66% | 72.73% |
| 2024-01-16 | 165.0 (-2.65%) | 978 | -9 | 159 | 1 | 0 | 16.26% | 7.64 (-0.07) | 300 (12.49%) | 0.59% | 25.34% | 73.21% |
| 2024-01-15 | 169.5 (3.67%) | 987 | -10 | 158 | -1 | 0 | 16.01% | 7.71 (-0.07) | 267 (-54.5%) | 0.52% | 42.62% | 74.27% |
| 2024-01-12 | 163.5 (-4.94%) | 997 | 16 | 159 | -9 | 0 | 15.95% | 7.78 (0.12) | 587 (-80.75%) | 1.15% | 44.9% | 75.06% |
| 2024-01-11 | 172.0 (-4.44%) | 981 | -128 | 168 | -53 | 0 | 17.13% | 7.66 (-1.0) | 3052 (-65.17%) | 5.96% | 56.15% | 75.64% |
| 2024-01-10 | 180.0 (0.84%) | 1109 | 136 | 221 | -93 | 0 | 19.93% | 8.66 (1.06) | 8763 (-4.24%) | 17.12% | 53.97% | 70.9% |
| 2024-01-09 | 178.5 (9.85%) | 973 | -77 | 314 | 92 | 0 | 32.27% | 7.6 (-0.6) | 9151 (539.15%) | 17.87% | 37.48% | 56.65% |
| 2024-01-08 | 162.5 (9.8%) | 1050 | 37 | 222 | 128 | 0 | 21.14% | 8.2 (0.29) | 1431 (-77.45%) | 2.8% | 19.94% | 46.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 148.0 (6.86%) | 1013 | -161 | 94 | 33 | 0 | 9.28% | 7.91 (-1.26) | 6350 (228.45%) | 12.4% | 17.82% | 46.24% |
| 2024-01-04 | 138.5 (9.92%) | 1174 | 142 | 61 | 25 | 0 | 5.2% | 9.17 (1.11) | 1933 (497.96%) | 3.78% | 5.8% | 38.84% |
| 2024-01-03 | 126.0 (1.2%) | 1032 | 14 | 36 | -3 | 0 | 3.49% | 8.06 (0.11) | 323 (92.63%) | 0.63% | 2.46% | 35.83% |
| 2024-01-02 | 124.5 (-0.8%) | 1018 | -18 | 39 | 0 | 0 | 3.83% | 7.95 (-0.14) | 167 (-51.47%) | 0.33% | 2.29% | 36.45% |
| 2023-12-29 | 125.5 (-0.79%) | 1036 | 24 | 39 | 0 | 0 | 3.76% | 8.09 (0.19) | 345 (73.36%) | 0.68% | 2.53% | 36.73% |
| 2023-12-28 | 126.5 (0.0%) | 1012 | -5 | 39 | -8 | 0 | 3.85% | 7.9 (-0.04) | 199 (-11.07%) | 0.39% | 2.77% | 36.44% |
| 2023-12-27 | 126.5 (-0.78%) | 1017 | -41 | 47 | 0 | 0 | 4.62% | 7.94 (-0.32) | 224 (-5.44%) | 0.44% | 4.97% | 37.11% |
| 2023-12-26 | 127.5 (2.41%) | 1058 | 2 | 47 | 1 | 0 | 4.44% | 8.26 (0.02) | 237 (-17.87%) | 0.46% | 7.64% | 37.92% |
| 2023-12-25 | 124.5 (-1.97%) | 1056 | 16 | 46 | -7 | 0 | 4.36% | 8.24 (0.12) | 288 (-38.37%) | 0.56% | 8.09% | 38.52% |
| 2023-12-22 | 127.0 (1.2%) | 1040 | 0 | 53 | 4 | 0 | 5.1% | 8.12 (0.0) | 468 (-64.59%) | 0.92% | 9.18% | 39.19% |
| 2023-12-21 | 125.5 (-6.69%) | 1040 | -26 | 49 | -4 | 0 | 4.71% | 8.12 (-0.2) | 1323 (-16.93%) | 2.59% | 9.58% | 38.68% |
| 2023-12-20 | 134.5 (9.8%) | 1066 | -20 | 53 | 2 | 8 | 4.97% | 8.32 (-0.16) | 1593 (240.61%) | 3.11% | 8.71% | 37.23% |
| 2023-12-19 | 122.5 (-2.39%) | 1086 | 19 | 51 | -1 | 0 | 4.7% | 8.48 (0.15) | 467 (-44.69%) | 0.91% | 6.83% | 42.5% |
| 2023-12-18 | 125.5 (0.4%) | 1067 | 14 | 52 | -1 | 0 | 4.87% | 8.33 (0.11) | 845 (25.46%) | 1.65% | 8.79% | 47.93% |
| 2023-12-15 | 125.0 (1.21%) | 1053 | -27 | 53 | 0 | 0 | 5.03% | 8.22 (-0.21) | 674 (-23.44%) | 1.32% | 15.22% | 51.06% |
| 2023-12-14 | 123.5 (-1.2%) | 1080 | 53 | 53 | 1 | 0 | 4.91% | 8.43 (0.41) | 880 (40.31%) | 1.72% | 16.07% | 53.93% |
| 2023-12-13 | 125.0 (0.4%) | 1027 | 2 | 52 | -4 | 0 | 5.06% | 8.02 (0.02) | 627 (-57.31%) | 1.23% | 19.36% | 53.33% |
| 2023-12-12 | 124.5 (-0.8%) | 1025 | 61 | 56 | -38 | 18 | 5.46% | 8.0 (0.47) | 1470 (-64.49%) | 2.87% | 18.9% | 52.89% |
| 2023-12-11 | 125.5 (-6.69%) | 964 | 126 | 94 | -53 | 0 | 9.75% | 7.53 (0.99) | 4140 (273.32%) | 8.09% | 17.28% | 50.34% |
| 2023-12-08 | 134.5 (-5.94%) | 838 | -11 | 147 | -37 | 0 | 17.54% | 6.54 (-0.09) | 1109 (-56.76%) | 2.17% | 9.8% | 42.69% |
| 2023-12-07 | 143.0 (0.7%) | 849 | -152 | 184 | -1 | 0 | 21.67% | 6.63 (-1.19) | 2564 (557.29%) | 5.01% | 8.02% | 40.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 142.0 (-1.05%) | 1001 | -22 | 185 | 25 | 0 | 18.48% | 7.82 (-0.17) | 390 (-39.25%) | 0.76% | 4.07% | 36.94% |
| 2023-12-05 | 143.5 (-5.28%) | 1023 | -51 | 160 | -39 | 9 | 15.64% | 7.99 (-0.4) | 642 (107.1%) | 1.25% | 4.56% | 36.42% |
| 2023-12-04 | 151.5 (-4.42%) | 1074 | 35 | 199 | -59 | 41 | 18.53% | 8.39 (0.28) | 310 (54.89%) | 0.61% | 4.37% | 35.37% |
| 2023-12-01 | 158.5 (0.0%) | 1039 | -38 | 258 | 3 | 0 | 24.83% | 8.11 (-0.3) | 200 (-62.99%) | 0.39% | 4.99% | 35.07% |
| 2023-11-30 | 158.5 (0.96%) | 1077 | 26 | 255 | -2 | 0 | 23.68% | 8.41 (0.2) | 541 (-15.28%) | 1.06% | 5.01% | 35.09% |
| 2023-11-29 | 157.0 (-3.09%) | 1051 | -177 | 257 | -9 | 0 | 24.45% | 8.21 (-1.38) | 638 (17.11%) | 1.25% | 5.08% | 35.04% |
| 2023-11-28 | 162.0 (9.83%) | 1228 | 165 | 266 | 23 | 1 | 21.66% | 9.59 (1.29) | 545 (-13.25%) | 1.07% | 12.22% | 34.29% |
| 2023-11-27 | 147.5 (6.5%) | 1063 | 137 | 243 | 13 | 0 | 22.86% | 8.3 (1.07) | 628 (197.03%) | 1.23% | 17.5% | 35.33% |
| 2023-11-24 | 138.5 (-1.77%) | 926 | -14 | 230 | -7 | 2 | 24.84% | 7.23 (-0.11) | 211 (-63.42%) | 0.41% | 21.06% | 34.27% |
| 2023-11-23 | 141.0 (1.81%) | 940 | 24 | 237 | -24 | 0 | 25.21% | 7.34 (0.19) | 578 (-86.52%) | 1.13% | 24.82% | 34.0% |
| 2023-11-22 | 138.5 (6.13%) | 916 | -89 | 261 | 29 | 0 | 28.49% | 7.15 (-0.7) | 4293 (32.26%) | 8.38% | 24.82% | 33.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 265.5 (5.57%) | 0 | -618 | 0 | -110 | 0 | N/A (0) | 925 (-42.04%) |
| 2024-11-15 | 251.5 (-3.45%) | 618 | -85 | 110 | -28 | 17.8% | 4.82 (-0.67) | 1596 (-63.69%) |
| 2024-11-08 | 260.5 (0.58%) | 703 | 21 | 138 | 96 | 19.63% | 5.49 (0.17) | 4395 (1257.14%) |
| 2024-11-01 | 259.0 (-4.95%) | 682 | 12 | 42 | -5 | 6.16% | 5.32 (0.09) | 323 (-78.37%) |
| 2024-10-25 | 272.5 (13.07%) | 670 | -9 | 47 | 14 | 7.01% | 5.23 (-0.07) | 1497 (74.34%) |
| 2024-10-18 | 241.0 (-0.82%) | 679 | 23 | 33 | -7 | 4.86% | 5.3 (0.18) | 858 (46.02%) |
| 2024-10-11 | 243.0 (-4.33%) | 656 | 25 | 40 | -4 | 6.1% | 5.12 (0.19) | 588 (-42.46%) |
| 2024-10-04 | 254.0 (-6.62%) | 631 | 40 | 44 | -10 | 6.97% | 4.93 (0.32) | 1022 (-68.28%) |
| 2024-09-27 | 272.0 (3.82%) | 591 | -4 | 54 | 13 | 9.14% | 4.61 (-0.04) | 3222 (112.98%) |
| 2024-09-20 | 262.0 (-0.57%) | 595 | -7 | 41 | 1 | 6.89% | 4.65 (-0.05) | 1513 (-81.03%) |
| 2024-09-13 | 263.5 (-2.23%) | 602 | -40 | 40 | -58 | 6.64% | 4.7 (-0.31) | 7975 (15.99%) |
| 2024-09-06 | 269.5 (20.85%) | 642 | -37 | 98 | 87 | 15.26% | 5.01 (-0.29) | 6875 (584.99%) |
| 2024-08-30 | 223.0 (2.76%) | 679 | -47 | 11 | -5 | 1.62% | 5.3 (-0.37) | 1003 (-45.18%) |
| 2024-08-23 | 217.0 (-3.98%) | 726 | 48 | 16 | -4 | 2.2% | 5.67 (0.38) | 1831 (-60.21%) |
| 2024-08-16 | 226.0 (10.78%) | 678 | 185 | 20 | -11 | 2.95% | 5.29 (1.44) | 4601 (67.59%) |
| 2024-08-09 | 204.0 (-15.35%) | 493 | -165 | 31 | -4 | 6.29% | 3.85 (-1.29) | 2745 (-57.41%) |
| 2024-08-02 | 241.0 (14.22%) | 658 | -7 | 35 | 13 | 5.32% | 5.14 (-0.05) | 6447 (4.52%) |
| 2024-07-26 | 211.0 (-7.86%) | 665 | -72 | 22 | -5 | 3.31% | 5.19 (-0.56) | 6168 (-36.05%) |
| 2024-07-19 | 229.0 (16.24%) | 737 | -205 | 27 | 16 | 3.66% | 5.75 (-1.6) | 9646 (125.98%) |
| 2024-07-12 | 197.0 (5.63%) | 942 | 166 | 11 | 0 | 1.17% | 7.35 (1.29) | 4268 (244.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 186.5 (6.27%) | 776 | 61 | 11 | 0 | 1.42% | 6.06 (0.48) | 1240 (268.52%) |
| 2024-06-28 | 175.5 (-3.04%) | 715 | -3 | 11 | -1 | 1.54% | 5.58 (-0.03) | 336 (-88.01%) |
| 2024-06-21 | 181.0 (2.55%) | 718 | -127 | 12 | -1 | 1.67% | 5.61 (-0.99) | 2806 (156.34%) |
| 2024-06-14 | 176.5 (4.13%) | 845 | 32 | 13 | 0 | 1.54% | 6.6 (0.25) | 1094 (49.25%) |
| 2024-06-07 | 169.5 (0.59%) | 813 | -26 | 13 | -3 | 1.6% | 6.35 (-0.2) | 733 (-67.93%) |
| 2024-05-31 | 168.5 (-8.67%) | 839 | -6 | 16 | 4 | 1.91% | 6.55 (-0.05) | 2287 (9.72%) |
| 2024-05-24 | 184.5 (5.43%) | 845 | 142 | 12 | 1 | 1.42% | 6.6 (1.11) | 2084 (71.68%) |
| 2024-05-17 | 175.0 (-2.78%) | 703 | -47 | 11 | 1 | 1.56% | 5.49 (-0.37) | 1214 (-64.27%) |
| 2024-05-10 | 180.0 (2.86%) | 750 | 34 | 10 | -6 | 1.33% | 5.86 (0.27) | 3398 (75.52%) |
| 2024-05-03 | 175.0 (-5.15%) | 716 | -17 | 16 | -3 | 2.23% | 5.59 (-0.13) | 1936 (-19.62%) |
| 2024-04-26 | 184.5 (-2.64%) | 733 | 6 | 19 | -4 | 2.59% | 5.72 (0.04) | 2408 (-69.38%) |
| 2024-04-19 | 189.5 (-7.56%) | 727 | -36 | 23 | -9 | 3.16% | 5.68 (-0.28) | 7866 (113.64%) |
| 2024-04-12 | 205.0 (4.33%) | 763 | 156 | 32 | -2 | 4.19% | 5.96 (1.22) | 3681 (107.03%) |
| 2024-04-03 | 196.5 (-0.76%) | 607 | 89 | 34 | -5 | 5.6% | 4.74 (0.7) | 1778 (-81.01%) |
| 2024-03-29 | 198.0 (10.61%) | 518 | -91 | 39 | 22 | 7.53% | 4.04 (-0.71) | 9366 (11.04%) |
| 2024-03-22 | 179.0 (-4.28%) | 609 | -96 | 17 | -3 | 2.79% | 4.75 (-0.75) | 8434 (134.93%) |
| 2024-03-15 | 187.0 (3.6%) | 705 | -61 | 20 | 19 | 2.84% | 5.5 (-0.48) | 3590 (2.84%) |
| 2024-03-08 | 180.5 (-0.82%) | 766 | -232 | 1 | -60 | 0.13% | 5.98 (-1.81) | 3491 (-13.55%) |
| 2024-03-01 | 182.0 (1.96%) | 998 | 58 | 61 | -29 | 6.11% | 7.79 (0.45) | 4038 (-55.09%) |
| 2024-02-23 | 178.5 (6.89%) | 940 | 38 | 90 | -63 | 9.57% | 7.34 (0.3) | 8992 (609.87%) |
| 2024-02-16 | 167.0 (5.7%) | 902 | 42 | 153 | 5 | 16.96% | 7.04 (0.33) | 1266 (122.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 158.0 (-3.66%) | 860 | -45 | 148 | -6 | 17.21% | 6.71 (-0.36) | 570 (-89.18%) |
| 2024-02-02 | 164.0 (-6.02%) | 905 | 60 | 154 | 56 | 17.02% | 7.07 (0.47) | 5271 (226.58%) |
| 2024-01-26 | 174.5 (6.73%) | 845 | -76 | 98 | -9 | 11.6% | 6.6 (-0.59) | 1614 (42.28%) |
| 2024-01-19 | 163.5 (0.0%) | 921 | -76 | 107 | -52 | 11.62% | 7.19 (-0.59) | 1134 (-95.06%) |
| 2024-01-12 | 163.5 (10.47%) | 997 | -16 | 159 | 65 | 15.95% | 7.78 (-0.13) | 22987 (161.94%) |
| 2024-01-05 | 148.0 (17.93%) | 1013 | -23 | 94 | 55 | 9.28% | 7.91 (-0.18) | 8775 (577.19%) |
| 2023-12-29 | 125.5 (-1.18%) | 1036 | -4 | 39 | -14 | 3.76% | 8.09 (-0.03) | 1295 (-72.42%) |
| 2023-12-22 | 127.0 (1.6%) | 1040 | -13 | 53 | 0 | 5.1% | 8.12 (-0.1) | 4699 (-39.69%) |
| 2023-12-15 | 125.0 (-7.06%) | 1053 | 215 | 53 | -94 | 5.03% | 8.22 (1.68) | 7792 (55.33%) |
| 2023-12-08 | 134.5 (-15.14%) | 838 | -201 | 147 | -111 | 17.54% | 6.54 (-1.57) | 5016 (96.43%) |
| 2023-12-01 | 158.5 (14.44%) | 1039 | 113 | 258 | 28 | 24.83% | 8.11 (0.88) | 2553 (-76.31%) |
| 2023-11-24 | 138.5 (27.65%) | 926 | -176 | 230 | 159 | 24.84% | 7.23 (-1.37) | 10781 (207.39%) |
| 2023-11-17 | 108.5 (27.5%) | 1102 | 291 | 71 | 68 | 6.44% | 8.6 (2.27) | 3507 (214.82%) |
| 2023-11-10 | 85.1 (1.19%) | 811 | 25 | 3 | -5 | 0.37% | 6.33 (0.19) | 1114 (-28.67%) |
| 2023-11-03 | 84.1 (8.52%) | 786 | 75 | 8 | 4 | 1.02% | 6.14 (0.59) | 1561 (70.88%) |
| 2023-10-27 | 77.5 (-4.79%) | 711 | -48 | 4 | -2 | 0.56% | 5.55 (-0.38) | 914 (-36.51%) |
| 2023-10-20 | 81.4 (-8.02%) | 759 | -61 | 6 | 2 | 0.79% | 5.93 (-0.47) | 1439 (-22.77%) |
| 2023-10-13 | 88.5 (-7.14%) | 820 | 48 | 4 | -9 | 0.49% | 6.4 (0.37) | 1864 (-81.17%) |
| 2023-10-06 | 95.3 (14.96%) | 772 | 148 | 13 | 4 | 1.68% | 6.03 (1.16) | 9900 (407.68%) |
| 2023-09-28 | 82.9 (-6.12%) | 624 | -121 | 9 | -9 | 1.44% | 4.87 (-0.95) | 1950 (-77.52%) |
| 2023-09-22 | 88.3 (2.56%) | 745 | 165 | 18 | -2 | 2.42% | 5.82 (1.29) | 8676 (438.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 86.1 (18.6%) | 580 | 123 | 20 | 20 | 3.45% | 4.53 (0.93) | 1610 (-11.32%) |
| 2023-09-08 | 72.6 (2.11%) | 457 | 90 | 0 | 0 | 0.0% | 3.6 (0.71) | 1815 (196.24%) |
| 2023-09-01 | 71.1 (7.56%) | 367 | -33 | 0 | 0 | 0.0% | 2.89 (-0.26) | 612 (-5.91%) |
| 2023-08-25 | 66.1 (9.08%) | 400 | -11 | 0 | 0 | 0.0% | 3.15 (-0.09) | 651 (168.73%) |
| 2023-08-18 | 60.6 (-4.42%) | 411 | 2 | 0 | -3 | 0.0% | 3.24 (-0.06) | 242 (-30.12%) |
| 2023-08-11 | 63.4 (1.44%) | 409 | 15 | 3 | -9 | 0.73% | 3.3 (0.12) | 346 (55.58%) |
| 2023-08-04 | 62.5 (-1.57%) | 394 | 2 | 12 | -20 | 3.05% | 3.18 (0.01) | 222 (-40.51%) |
| 2023-07-28 | 63.5 (-0.47%) | 392 | -26 | 32 | -52 | 8.16% | 3.17 (-0.21) | 374 (-66.62%) |
| 2023-07-21 | 63.8 (-7.94%) | 418 | 55 | 84 | -86 | 20.1% | 3.38 (0.45) | 1122 (-27.23%) |
| 2023-07-14 | 69.3 (6.62%) | 363 | 63 | 170 | 128 | 46.83% | 2.93 (0.51) | 1542 (369.21%) |
| 2023-07-07 | 65.0 (3.17%) | 300 | 11 | 42 | 32 | 14.0% | 2.42 (0.09) | 328 (-56.89%) |
| 2023-06-30 | 63.0 (2.94%) | 289 | -50 | 10 | 10 | 3.46% | 2.33 (-0.41) | 762 (1757.52%) |
| 2023-06-21 | 61.2 (1.66%) | 339 | -4 | 0 | 0 | 0.0% | 2.74 (-0.03) | 41 (-64.62%) |
| 2023-06-16 | 60.2 (-2.11%) | 343 | 13 | 0 | 0 | 0.0% | 2.77 (0.11) | 116 (-61.96%) |
| 2023-06-09 | 61.5 (4.95%) | 330 | 39 | 0 | 0 | 0.0% | 2.66 (0.31) | 305 (276.61%) |
| 2023-06-02 | 58.6 (1.56%) | 291 | 11 | 0 | 0 | 0.0% | 2.35 (0.09) | 81 (-7.04%) |
| 2023-05-26 | 57.7 (1.05%) | 280 | 21 | 0 | 0 | 0.0% | 2.26 (0.17) | 87 (-10.36%) |
| 2023-05-19 | 57.1 (2.88%) | 259 | -6 | 0 | -1 | 0.0% | 2.09 (-0.05) | 97 (-58.18%) |
| 2023-05-12 | 55.5 (-6.09%) | 265 | 10 | 1 | 1 | 0.38% | 2.14 (0.08) | 232 (33.93%) |
| 2023-05-05 | 59.1 (-2.96%) | 255 | -11 | 0 | 0 | 0.0% | 2.06 (-0.09) | 173 (169.1%) |
| 2023-04-28 | 60.9 (1.5%) | 266 | -3 | 0 | 0 | 0.0% | 2.15 (-0.02) | 64 (-76.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 60.0 (-2.12%) | 269 | -23 | 0 | 0 | 0.0% | 2.17 (-0.19) | 279 (2.89%) |
| 2023-04-14 | 61.3 (-0.33%) | 292 | -25 | 0 | 0 | 0.0% | 2.36 (-0.2) | 271 (105.28%) |
| 2023-04-07 | 61.5 (3.19%) | 317 | -6 | 0 | 0 | 0.0% | 2.56 (-0.05) | 132 (-33.95%) |
| 2023-03-31 | 59.6 (-0.17%) | 323 | -4 | 0 | 0 | 0.0% | 2.61 (-0.03) | 200 (-19.64%) |
| 2023-03-24 | 59.7 (2.93%) | 327 | 22 | 0 | 0 | 0.0% | 2.64 (0.18) | 249 (-55.02%) |
| 2023-03-17 | 58.0 (-2.03%) | 305 | -10 | 0 | 0 | 0.0% | 2.46 (-0.08) | 554 (-11.93%) |
| 2023-03-10 | 59.2 (5.71%) | 315 | 18 | 0 | 0 | 0.0% | 2.54 (0.14) | 629 (1127.98%) |
| 2023-03-03 | 56.0 (1.08%) | 297 | 20 | 0 | 0 | 0.0% | 2.4 (0.16) | 51 (-72.05%) |
| 2023-02-24 | 55.4 (-2.81%) | 277 | -51 | 0 | 0 | 0.0% | 2.24 (-0.41) | 183 (278.42%) |
| 2023-02-16 | 57.0 (-0.52%) | 328 | -1 | 0 | 0 | 0.0% | 2.65 (-0.01) | 48 (-52.94%) |
| 2023-02-10 | 57.3 (-1.55%) | 329 | -3 | 0 | 0 | 0.0% | 2.66 (-0.02) | 102 (-38.47%) |
| 2023-02-03 | 58.2 (2.11%) | 332 | 13 | 0 | 0 | 0.0% | 2.68 (0.1) | 167 (696.51%) |
| 2023-01-17 | 57.0 (-0.18%) | 319 | -2 | 0 | 0 | 0.0% | 2.58 (-0.01) | 21 (-77.46%) |
| 2023-01-13 | 57.1 (0.0%) | 321 | 3 | 0 | 0 | 0.0% | 2.59 (0.02) | 93 (151.5%) |
| 2023-01-06 | 57.1 (1.6%) | 318 | 2 | 0 | 0 | 0.0% | 2.57 (0.02) | 37 (-66.54%) |
| 2022-12-30 | 56.2 (-2.43%) | 316 | 10 | 0 | -1 | 0.0% | 2.55 (0.08) | 110 (-77.6%) |
| 2022-12-23 | 57.6 (-5.26%) | 306 | -67 | 1 | 1 | 0.33% | 2.47 (-0.54) | 494 (134.9%) |
| 2022-12-16 | 60.8 (3.05%) | 373 | 6 | 0 | -2 | 0.0% | 3.01 (0.05) | 210 (-26.72%) |
| 2022-12-09 | 59.0 (-4.84%) | 367 | -3 | 2 | -1 | 0.54% | 2.96 (-0.03) | 287 (-25.08%) |
| 2022-12-02 | 62.0 (9.35%) | 370 | -24 | 3 | 0 | 0.81% | 2.99 (-0.19) | 383 (92.38%) |
| 2022-11-25 | 56.7 (-3.9%) | 394 | 1 | 3 | 0 | 0.76% | 3.18 (0.01) | 199 (-59.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 59.0 (8.26%) | 393 | -37 | 3 | -1 | 0.76% | 3.17 (-0.3) | 494 (-52.26%) |
| 2022-11-11 | 54.5 (5.42%) | 430 | 74 | 4 | 1 | 0.93% | 3.47 (0.6) | 1035 (522.44%) |
| 2022-11-04 | 51.7 (5.51%) | 356 | 9 | 3 | 0 | 0.84% | 2.87 (0.07) | 166 (-23.37%) |
| 2022-10-28 | 49.0 (0.31%) | 347 | -25 | 3 | 0 | 0.86% | 2.8 (-0.2) | 217 (-62.07%) |
| 2022-10-21 | 48.85 (-1.71%) | 372 | -52 | 3 | -3 | 0.81% | 3.0 (-0.42) | 572 (-14.24%) |
| 2022-10-14 | 49.7 (-10.93%) | 424 | -165 | 6 | -7 | 1.42% | 3.42 (-1.34) | 667 (-12.38%) |
| 2022-10-07 | 55.8 (5.28%) | 589 | -16 | 13 | 10 | 2.21% | 4.76 (-0.13) | 761 (33.53%) |
| 2022-09-30 | 53.0 (-7.02%) | 605 | -65 | 3 | -1 | 0.5% | 4.89 (-0.52) | 570 (39.54%) |
| 2022-09-23 | 57.0 (-11.35%) | 670 | 85 | 4 | 0 | 0.6% | 5.41 (0.69) | 408 (-59.48%) |
| 2022-09-16 | 64.3 (-0.92%) | 585 | -47 | 4 | -3 | 0.68% | 4.72 (-0.38) | 1008 (13.3%) |
| 2022-09-08 | 64.9 (6.05%) | 632 | -89 | 7 | 1 | 1.11% | 5.1 (-0.72) | 890 (48.44%) |
| 2022-09-02 | 61.2 (-9.47%) | 721 | -52 | 6 | -10 | 0.83% | 5.82 (-0.42) | 599 (-81.65%) |
| 2022-08-26 | 67.6 (8.51%) | 773 | 60 | 16 | 11 | 2.07% | 6.24 (0.48) | 3267 (121.21%) |
| 2022-08-19 | 62.3 (-5.46%) | 713 | -77 | 5 | -24 | 0.7% | 5.76 (-0.62) | 1477 (-25.56%) |
| 2022-08-12 | 65.9 (5.1%) | 790 | 191 | 29 | 11 | 3.67% | 6.38 (1.54) | 1984 (22.98%) |
| 2022-08-05 | 62.7 (-9.0%) | 599 | 32 | 18 | 1 | 3.01% | 4.84 (0.26) | 1613 (-51.12%) |
| 2022-07-29 | 68.9 (-3.23%) | 567 | 50 | 17 | -34 | 3.0% | 4.58 (0.4) | 3300 (-37.89%) |
| 2022-07-22 | 71.2 (6.43%) | 517 | 63 | 51 | 51 | 9.86% | 4.18 (0.51) | 5313 (23.2%) |
| 2022-07-15 | 66.9 (22.75%) | 454 | 17 | 0 | -5 | 0.0% | 3.67 (0.14) | 4313 (223.84%) |
| 2022-07-08 | 54.5 (-12.66%) | 437 | -128 | 5 | -14 | 1.14% | 3.53 (-1.03) | 1331 (-35.97%) |
| 2022-07-01 | 62.4 (-0.16%) | 565 | 211 | 19 | 11 | 3.36% | 4.56 (1.7) | 2079 (-45.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 62.5 (27.42%) | 354 | 222 | 8 | 6 | 2.26% | 2.86 (1.79) | 3789 (138.52%) |
| 2022-06-17 | 49.05 (25.45%) | 132 | 99 | 2 | 2 | 1.52% | 1.07 (0.8) | 1588 (13139.47%) |
| 2022-06-10 | 39.1 (-0.89%) | 33 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 12 (-7.69%) |
| 2022-06-01 | 39.45 (-2.47%) | 35 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 13 (-55.2%) |
| 2022-05-27 | 40.45 (0.87%) | 33 | -10 | 0 | 0 | 0.0% | 0.27 (-0.08) | 29 (-34.2%) |
| 2022-05-18 | 40.1 (2.04%) | 43 | -5 | 0 | 0 | 0.0% | 0.35 (-0.04) | 44 (-54.55%) |
| 2022-05-13 | 39.3 (3.42%) | 48 | -12 | 0 | 0 | 0.0% | 0.39 (-0.09) | 97 (708.52%) |
| 2022-05-06 | 38.0 (3.83%) | 60 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 12 (100.0%) |
| 2022-04-29 | 36.6 (-3.17%) | 61 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 6 (-14.29%) |
| 2022-04-21 | 37.8 (0.8%) | 60 | -2 | 0 | 0 | 0.0% | 0.48 (-0.02) | 7 (-69.06%) |
| 2022-04-15 | 37.5 (0.0%) | 62 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 22 (61.61%) |
| 2022-04-07 | 37.5 (-1.32%) | 62 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 14 (366.67%) |
| 2022-04-01 | 38.0 (0.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 3 (-90.91%) |
| 2022-03-25 | 38.0 (0.0%) | 63 | 18 | 0 | 0 | 0.0% | 0.51 (0.15) | 33 (-15.39%) |
| 2022-03-18 | 38.0 (-1.55%) | 45 | -4 | 0 | 0 | 0.0% | 0.36 (-0.04) | 39 (-4.87%) |
| 2022-03-11 | 38.6 (-2.4%) | 49 | 3 | 0 | 0 | 0.0% | 0.4 (0.03) | 41 (485.71%) |
| 2022-03-04 | 39.55 (4.49%) | 46 | 2 | 0 | 0 | 0.0% | 0.37 (0.01) | 7 (-91.36%) |
| 2022-02-25 | 37.85 (-2.95%) | 44 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 81 (110.24%) |
| 2022-02-18 | 39.0 (-1.76%) | 44 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 38 (-64.5%) |
| 2022-02-11 | 39.7 (7.59%) | 43 | 12 | 0 | 0 | 0.0% | 0.35 (0.1) | 108 (317.38%) |
| 2022-01-26 | 36.9 (-3.02%) | 31 | -3 | 0 | 0 | 0.0% | 0.25 (-0.02) | 26 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 38.05 (-2.31%) | 34 | -4 | 0 | 0 | 0.0% | 0.27 (-0.04) | 35 (-46.18%) |
| 2022-01-14 | 38.95 (-1.77%) | 38 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 65 (-81.58%) |
| 2022-01-07 | 39.65 (-2.1%) | 38 | 7 | 0 | 0 | 0.0% | 0.31 (0.06) | 353 (1257.69%) |
| 2021-12-30 | 40.5 (3.71%) | 31 | -4 | 0 | 0 | 0.0% | 0.25 (-0.03) | 26 (-33.33%) |
| 2021-12-24 | 39.05 (1.17%) | 35 | -6 | 0 | 0 | 0.0% | 0.28 (-0.05) | 39 (5.41%) |
| 2021-12-17 | 38.6 (-2.4%) | 41 | -43 | 0 | 0 | 0.0% | 0.33 (-0.35) | 37 (12.12%) |
| 2021-12-10 | 39.55 (-0.38%) | 84 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 33 (-10.81%) |
| 2021-12-03 | 39.7 (-0.75%) | 84 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 37 (2.78%) |
| 2021-11-26 | 40.0 (-2.2%) | 84 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 36 (-2.7%) |
| 2021-11-19 | 40.9 (4.6%) | 84 | 84 | 0 | 0 | 0.0% | 0.68 (0) | 37 (-9.76%) |
| 2021-11-13 | 39.1 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-61.7%) |
| 2021-11-06 | 40.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (69.92%) |
| 2021-10-30 | 40.35 (3.2%) | 0 | -99 | 0 | 0 | 0 | N/A (0) | 63 (75.0%) |
| 2021-10-21 | 39.1 (-2.74%) | 99 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 36 (176.9%) |
| 2021-10-15 | 40.2 (-2.9%) | 100 | -5 | 0 | 0 | 0.0% | 0.81 (-0.04) | 13 (-89.6%) |
| 2021-10-08 | 41.4 (3.5%) | 105 | 2 | 0 | 0 | 0.0% | 0.85 (0.02) | 125 (-16.11%) |
| 2021-10-01 | 40.0 (2.56%) | 103 | 8 | 0 | 0 | 0.0% | 0.83 (0.06) | 149 (246.51%) |
| 2021-09-24 | 39.0 (1.56%) | 95 | -4 | 0 | 0 | 0.0% | 0.77 (-0.03) | 43 (-68.38%) |
| 2021-09-17 | 38.4 (-9.96%) | 99 | -13 | 0 | 0 | 0.0% | 0.8 (-0.1) | 136 (-7.48%) |
| 2021-09-10 | 42.65 (9.22%) | 112 | 4 | 0 | 0 | 0.0% | 0.9 (0.03) | 147 (70.93%) |
| 2021-09-03 | 39.05 (-2.98%) | 108 | -17 | 0 | 0 | 0.0% | 0.87 (-0.14) | 86 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 40.25 (4.01%) | 125 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 43 (59.26%) |
| 2021-08-20 | 38.7 (0.39%) | 125 | 2 | 0 | 0 | 0.0% | 1.01 (0.02) | 27 (58.82%) |
| 2021-08-13 | 38.55 (-3.63%) | 123 | -3 | 0 | 0 | 0.0% | 0.99 (-0.03) | 17 (-5.56%) |
| 2021-08-06 | 40.0 (3.9%) | 126 | -5 | 0 | 0 | 0.0% | 1.02 (-0.04) | 18 (-37.93%) |
| 2021-07-23 | 38.5 (-1.28%) | 131 | -3 | 0 | 0 | 0.0% | 1.06 (-0.02) | 29 (107.14%) |
| 2021-07-14 | 39.0 (-2.5%) | 134 | -3 | 0 | 0 | 0.0% | 1.08 (-0.03) | 14 (-6.67%) |
| 2021-07-09 | 40.0 (-1.23%) | 137 | -9 | 0 | 0 | 0.0% | 1.11 (-0.07) | 15 (-66.67%) |
| 2021-07-02 | 40.5 (-7.74%) | 146 | -2 | 0 | 0 | 0.0% | 1.18 (-0.02) | 45 (4400.0%) |
| 2021-06-23 | 43.9 (1.74%) | 148 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 1 (-85.71%) |
| 2021-06-18 | 43.15 (1.65%) | 148 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 7 (-50.0%) |
| 2021-06-11 | 42.45 (2.41%) | 148 | 2 | 0 | 0 | 0.0% | 1.2 (0.02) | 14 (-0.33%) |
| 2021-06-03 | 41.45 (2.85%) | 146 | 2 | 0 | 0 | 0.0% | 1.18 (0.02) | 14 (-62.03%) |
| 2021-05-28 | 40.3 (0.75%) | 144 | 3 | 0 | 0 | 0.0% | 1.16 (0.02) | 37 (-53.75%) |
| 2021-05-21 | 40.0 (-0.99%) | 141 | -5 | 0 | 0 | 0.0% | 1.14 (-0.04) | 80 (86.03%) |
