- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2024-11-20 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2024-11-19 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-18 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.65 | 25.65 | 25.65 | 25.35 |
| 2024-11-15 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.85 | 25.85 | 25.85 | 25.85 |
| 2024-11-14 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.25 | 25.7 | 26.25 | 25.7 |
| 2024-11-13 | 3.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.75 | 25.7 | 25.8 | 25.7 |
| 2024-11-12 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.75 | 25.1 | 26.95 | 25.1 |
| 2024-11-11 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.3 | 25.3 | 25.3 | 25.3 |
| 2024-11-08 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.0 | 25.25 | 26.0 | 25.25 |
| 2024-11-07 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.65 | 25.6 | 25.65 | 25.6 |
| 2024-11-06 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.0 | 26.2 | 26.25 | 26.0 |
| 2024-11-05 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.3 | 27.4 | 27.7 | 26.25 |
| 2024-11-04 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.1 | 27.45 | 27.45 | 25.7 |
| 2024-11-01 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.35 | 25.95 | 26.35 | 25.5 |
| 2024-10-30 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-29 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-28 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.2 | 26.2 | 26.2 | 26.2 |
| 2024-10-25 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.8 | 26.5 | 27.4 | 26.5 |
| 2024-10-24 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.3 | 26.1 | 26.3 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.7 | 26.0 | 26.7 | 26.0 |
| 2024-10-22 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.8 | 25.8 | 25.8 | 25.8 |
| 2024-10-21 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.3 | 27.4 | 27.4 | 26.2 |
| 2024-10-18 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.6 | 26.25 | 26.6 | 26.0 |
| 2024-10-17 | 3.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 26.4 | 26.55 | 26.85 | 26.35 |
| 2024-10-16 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.55 | 26.55 | 26.55 | 26.55 |
| 2024-10-15 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.95 | 28.2 | 28.2 | 26.95 |
| 2024-10-14 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.75 | 27.5 | 28.6 | 27.05 |
| 2024-10-11 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.85 | 27.0 | 27.85 | 27.0 |
| 2024-10-09 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.05 | 27.2 | 27.2 | 27.05 |
| 2024-10-08 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.4 | 27.5 | 27.5 | 27.4 |
| 2024-10-07 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.15 | 27.55 | 27.55 | 27.15 |
| 2024-10-04 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.6 | 29.45 | 29.45 | 27.15 |
| 2024-10-01 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.25 | 27.45 | 27.45 | 26.95 |
| 2024-09-30 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-27 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.25 | 27.05 | 27.9 | 27.05 |
| 2024-09-26 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.95 | 27.95 | 27.95 | 27.95 |
| 2024-09-25 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.2 | 27.95 | 27.95 | 27.0 |
| 2024-09-24 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-23 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.85 | 27.0 | 27.85 | 26.95 |
| 2024-09-20 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.05 | 28.05 | 28.05 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2024-09-18 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.3 | 28.3 | 28.3 | 27.3 |
| 2024-09-16 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.4 | 26.85 | 27.4 | 26.75 |
| 2024-09-13 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.35 | 26.95 | 27.35 | 26.8 |
| 2024-09-12 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.7 | 27.45 | 28.5 | 26.85 |
| 2024-09-11 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.45 | 26.8 | 27.45 | 26.8 |
| 2024-09-10 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.9 | 27.0 | 27.0 | 26.9 |
| 2024-09-09 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.75 | 26.0 | 27.75 | 26.0 |
| 2024-09-06 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.85 | 27.0 | 27.85 | 27.0 |
| 2024-09-05 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.0 | 27.3 | 27.3 | 26.7 |
| 2024-09-04 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.95 | 26.7 | 27.95 | 26.2 |
| 2024-09-03 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.9 | 27.6 | 27.6 | 26.9 |
| 2024-09-02 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.85 | 27.85 | 27.85 | 27.85 |
| 2024-08-29 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.65 | 27.25 | 27.65 | 27.2 |
| 2024-08-28 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.4 | 27.8 | 27.8 | 27.4 |
| 2024-08-27 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.8 | 27.9 | 28.3 | 27.1 |
| 2024-08-26 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.0 | 25.6 | 27.85 | 25.6 |
| 2024-08-23 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.35 | 26.15 | 27.7 | 26.15 |
| 2024-08-22 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.85 | 26.4 | 27.4 | 26.4 |
| 2024-08-21 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.15 | 27.25 | 27.25 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.25 | 27.4 | 27.9 | 27.25 |
| 2024-08-19 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 28.2 | 29.0 | 29.0 | 28.2 |
| 2024-08-16 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.25 | 28.65 | 28.65 | 27.3 |
| 2024-08-15 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.7 | 27.75 | 27.75 | 26.95 |
| 2024-08-14 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.4 | 27.25 | 27.4 | 27.25 |
| 2024-08-13 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.85 | 27.25 | 27.6 | 26.85 |
| 2024-08-12 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 26.8 | 27.75 | 27.75 | 26.05 |
| 2024-08-09 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.7 | 27.7 | 27.7 | 27.7 |
| 2024-08-08 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.85 | 27.45 | 27.45 | 26.15 |
| 2024-08-07 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 26.7 | 26.9 | 26.9 | 26.0 |
| 2024-08-06 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.0 | 27.35 | 27.35 | 25.15 |
| 2024-08-05 | 3.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 25.65 | 26.65 | 26.9 | 24.55 |
| 2024-08-02 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.75 | 27.0 | 27.0 | 26.75 |
| 2024-08-01 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.65 | 26.65 | 26.65 | 26.65 |
| 2024-07-31 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.0 | 27.9 | 27.9 | 26.6 |
| 2024-07-30 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.85 | 27.85 | 28.2 | 27.35 |
| 2024-07-29 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.6 | 30.0 | 30.0 | 29.6 |
| 2024-07-26 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.0 | 27.5 | 29.0 | 27.2 |
| 2024-07-23 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 28.2 | 28.25 | 28.95 | 27.8 |
| 2024-07-22 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 28.3 | 29.75 | 29.8 | 28.25 |
| 2024-07-19 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 30.7 | 27.95 | 30.7 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.95 | 27.75 | 27.95 | 27.75 |
| 2024-07-17 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.95 | 28.2 | 28.2 | 27.1 |
| 2024-07-16 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.6 | 27.1 | 27.6 | 27.0 |
| 2024-07-15 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.75 | 28.3 | 28.3 | 27.45 |
| 2024-07-12 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.45 | 27.1 | 27.45 | 27.1 |
| 2024-07-11 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.2 | 27.8 | 27.8 | 26.9 |
| 2024-07-10 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.55 | 27.6 | 27.6 | 27.55 |
| 2024-07-09 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.4 | 26.85 | 27.6 | 26.85 |
| 2024-07-08 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 27.65 | 26.75 | 28.15 | 26.5 |
| 2024-07-05 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 27.9 | 28.0 | 28.15 | 26.0 |
| 2024-07-04 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.1 | 27.65 | 28.45 | 27.1 |
| 2024-07-03 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.55 | 27.15 | 27.55 | 27.0 |
| 2024-07-02 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.15 | 27.15 | 27.15 | 27.15 |
| 2024-07-01 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.1 | 27.35 | 27.35 | 26.7 |
| 2024-06-28 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.65 | 26.65 | 26.65 | 26.65 |
| 2024-06-27 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.8 | 27.3 | 27.3 | 26.8 |
| 2024-06-26 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.3 | 26.7 | 27.6 | 26.6 |
| 2024-06-25 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.65 | 26.9 | 27.75 | 26.05 |
| 2024-06-24 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-21 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.7 | 27.7 | 27.7 | 27.45 |
| 2024-06-20 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.55 | 27.0 | 27.9 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.8 | 28.15 | 28.55 | 27.3 |
| 2024-06-18 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.2 | 27.55 | 27.55 | 27.15 |
| 2024-06-17 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.8 | 27.0 | 27.45 | 26.8 |
| 2024-06-14 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.3 | 27.75 | 27.75 | 26.7 |
| 2024-06-13 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.1 | 26.5 | 28.0 | 26.5 |
| 2024-06-12 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-11 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.1 | 27.25 | 27.25 | 26.4 |
| 2024-06-07 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.2 | 27.2 | 27.2 | 27.2 |
| 2024-06-06 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.5 | 26.2 | 26.6 | 26.0 |
| 2024-06-05 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.2 | 26.25 | 27.65 | 26.15 |
| 2024-06-04 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 26.4 | 26.7 | 27.9 | 26.4 |
| 2024-06-03 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.2 | 26.1 | 26.2 | 26.1 |
| 2024-05-31 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.4 | 26.4 | 26.4 | 26.4 |
| 2024-05-30 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.6 | 25.95 | 26.75 | 25.95 |
| 2024-05-29 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.0 | 26.15 | 26.15 | 26.0 |
| 2024-05-28 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.1 | 26.45 | 26.85 | 26.1 |
| 2024-05-27 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.35 | 26.15 | 26.35 | 25.95 |
| 2024-05-24 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.15 | 25.15 | 26.15 | 25.15 |
| 2024-05-23 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.9 | 25.4 | 26.5 | 25.4 |
| 2024-05-22 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.15 | 26.0 | 26.15 | 26.0 |
| 2024-05-21 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 26.15 | 26.5 | 26.5 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.8 | 27.8 | 27.95 | 26.7 |
| 2024-05-17 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 27.65 | 27.5 | 27.9 | 26.85 |
| 2024-05-16 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.5 | 28.05 | 28.05 | 27.5 |
| 2024-05-15 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.0 | 28.2 | 28.2 | 27.55 |
| 2024-05-14 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.9 | 27.1 | 28.15 | 27.0 |
| 2024-05-13 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 27.7 | 28.9 | 28.9 | 27.65 |
| 2024-05-10 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.35 | 28.05 | 29.0 | 27.6 |
| 2024-05-09 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.05 | 28.95 | 29.95 | 27.6 |
| 2024-05-08 | 3.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 29.3 | 30.0 | 30.2 | 29.1 |
| 2024-05-07 | 3.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 31.5 | 31.5 | 31.5 | 31.2 |
| 2024-05-06 | 3.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 28.65 | 28.45 | 28.65 | 27.25 |
| 2024-05-03 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.0 | 28.45 | 28.45 | 27.45 |
| 2024-05-02 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 28.25 | 27.65 | 28.5 | 26.65 |
| 2024-04-30 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 28.1 | 29.0 | 29.1 | 27.5 |
| 2024-04-29 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 27.6 | 25.75 | 27.6 | 25.5 |
| 2024-04-26 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.1 | 24.6 | 25.3 | 24.5 |
| 2024-04-25 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.65 | 24.45 | 24.65 | 24.45 |
| 2024-04-24 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 24.45 | 25.0 | 25.0 | 23.05 |
| 2024-04-23 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 24.2 | 25.95 | 25.95 | 24.0 |
| 2024-04-22 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.2 | 25.25 | 25.25 | 25.2 |
| 2024-04-19 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.1 | 25.4 | 25.4 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.0 | 25.2 | 25.45 | 25.0 |
| 2024-04-17 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.2 | 25.45 | 25.8 | 25.15 |
| 2024-04-16 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 25.5 | 25.65 | 25.65 | 24.95 |
| 2024-04-15 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.1 | 26.55 | 26.55 | 25.45 |
| 2024-04-12 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.7 | 25.45 | 25.7 | 25.15 |
| 2024-04-11 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 25.55 | 26.55 | 26.6 | 24.9 |
| 2024-04-10 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 26.45 | 26.15 | 26.9 | 25.1 |
| 2024-04-09 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 26.15 | 26.6 | 27.0 | 25.8 |
| 2024-04-08 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.0 | 27.6 | 27.6 | 27.0 |
| 2024-04-03 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 26.8 | 27.0 | 27.1 | 26.0 |
| 2024-04-02 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 27.55 | 28.5 | 28.5 | 27.0 |
| 2024-04-01 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.95 | 28.45 | 28.45 | 26.4 |
| 2024-03-29 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.0 | 27.5 | 28.45 | 27.5 |
| 2024-03-28 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 27.75 | 27.75 | 28.45 | 27.0 |
| 2024-03-27 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.9 | 28.25 | 28.9 | 28.25 |
| 2024-03-26 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.3 | 29.25 | 29.25 | 27.65 |
| 2024-03-25 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.35 | 28.75 | 28.75 | 28.0 |
| 2024-03-22 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.8 | 28.45 | 28.85 | 28.45 |
| 2024-03-21 | 3.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.45 | 29.0 | 29.0 | 27.5 |
| 2024-03-20 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 28.25 | 28.65 | 30.25 | 27.8 |
| 2024-03-19 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.3 | 29.8 | 29.8 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-15 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.05 | 29.5 | 29.5 | 29.05 |
| 2024-03-14 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.5 | 30.7 | 30.7 | 29.0 |
| 2024-03-13 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 30.65 | 31.95 | 31.95 | 30.0 |
| 2024-03-12 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.7 | 32.7 | 32.7 | 32.7 |
| 2024-03-11 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.45 | 29.8 | 30.45 | 29.8 |
| 2024-03-08 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.8 | 31.85 | 31.85 | 29.3 |
| 2024-03-07 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.9 | 30.1 | 31.6 | 29.7 |
| 2024-03-06 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 30.0 | 31.95 | 31.95 | 30.0 |
| 2024-03-05 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.7 | 31.25 | 32.25 | 30.55 |
| 2024-03-04 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.25 | 31.65 | 31.7 | 31.25 |
| 2024-03-01 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.65 | 32.95 | 32.95 | 31.65 |
| 2024-02-29 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 32.45 | 33.6 | 34.75 | 31.9 |
| 2024-02-27 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.8 | 33.5 | 33.5 | 32.35 |
| 2024-02-26 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.5 | 35.85 | 35.85 | 33.5 |
| 2024-02-23 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.5 | 31.8 | 33.5 | 31.8 |
| 2024-02-22 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-21 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.75 | 32.75 | 32.75 | 32.75 |
| 2024-02-20 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.35 | 33.35 | 33.35 | 33.35 |
| 2024-02-19 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.35 | 33.35 | 33.35 | 33.35 |
| 2024-02-16 | 3.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 33.35 | 33.35 | 33.35 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.55 | 34.0 | 34.35 | 32.45 |
| 2024-02-05 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.15 | 36.45 | 36.45 | 33.15 |
| 2024-02-02 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.35 | 34.4 | 34.4 | 33.15 |
| 2024-02-01 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.85 | 33.2 | 33.85 | 33.2 |
| 2024-01-31 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.2 | 33.15 | 33.2 | 33.15 |
| 2024-01-30 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.7 | 33.9 | 33.9 | 33.7 |
| 2024-01-29 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.05 | 35.25 | 35.25 | 34.0 |
| 2024-01-26 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.5 | 35.95 | 35.95 | 34.5 |
| 2024-01-25 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.95 | 35.8 | 35.8 | 34.25 |
| 2024-01-24 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.5 | 34.3 | 35.5 | 34.3 |
| 2024-01-23 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.1 | 33.75 | 34.2 | 33.7 |
| 2024-01-22 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.7 | 34.7 | 34.7 | 34.7 |
| 2024-01-19 | 3.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.7 | 34.95 | 34.95 | 34.7 |
| 2024-01-18 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.9 | 35.0 | 35.9 | 34.7 |
| 2024-01-17 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.95 | 35.95 | 35.95 | 35.95 |
| 2024-01-16 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2024-01-15 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.55 | 37.0 | 37.55 | 37.0 |
| 2024-01-12 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2024-01-11 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.8 | 35.35 | 35.8 | 35.35 |
| 2024-01-10 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.6 | 35.55 | 35.6 | 35.55 |
| 2024-01-09 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.55 | 36.45 | 36.8 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.5 | 38.15 | 38.15 | 37.5 |
| 2024-01-05 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.9 | 36.9 | 36.9 | 36.9 |
| 2024-01-04 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.3 | 36.5 | 36.5 | 36.1 |
| 2024-01-03 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.7 | 37.0 | 37.0 | 36.7 |
| 2024-01-02 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.0 | 37.75 | 37.75 | 37.0 |
| 2023-12-29 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.75 | 37.7 | 37.75 | 37.7 |
| 2023-12-28 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.05 | 37.6 | 37.85 | 36.75 |
| 2023-12-27 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.85 | 37.0 | 37.85 | 37.0 |
| 2023-12-26 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.85 | 36.3 | 37.85 | 36.3 |
| 2023-12-25 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.95 | 36.95 | 38.55 | 36.95 |
| 2023-12-22 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.95 | 36.0 | 36.95 | 36.0 |
| 2023-12-21 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 36.7 | 37.2 | 37.75 | 36.6 |
| 2023-12-20 | 3.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.2 | 37.9 | 38.0 | 37.05 |
| 2023-12-19 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 37.8 | 38.2 | 38.2 | 36.2 |
| 2023-12-18 | 3.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 38.05 | 35.0 | 38.05 | 35.0 |
| 2023-12-15 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.6 | 33.7 | 34.6 | 33.5 |
| 2023-12-14 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.4 | 34.05 | 34.7 | 33.9 |
| 2023-12-13 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 34.2 | 34.6 | 35.0 | 34.1 |
| 2023-12-12 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.7 | 35.5 | 35.5 | 33.7 |
| 2023-12-11 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.3 | 34.5 | 34.5 | 34.0 |
| 2023-12-08 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 34.5 | 34.5 | 35.8 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 34.0 | 35.7 | 36.9 | 33.7 |
| 2023-12-06 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 35.45 | 33.85 | 35.45 | 33.55 |
| 2023-12-05 | 3.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 32.25 | 29.35 | 32.25 | 29.35 |
| 2023-12-04 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.35 | 29.3 | 29.35 | 29.3 |
| 2023-12-01 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 29.3 | 28.8 | 29.55 | 28.5 |
| 2023-11-30 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.75 | 29.25 | 29.75 | 28.9 |
| 2023-11-29 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.2 | 29.7 | 29.7 | 29.2 |
| 2023-11-28 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 29.6 | 29.6 | 29.5 |
| 2023-11-27 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.35 | 29.9 | 29.9 | 29.35 |
| 2023-11-24 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.95 | 29.1 | 29.95 | 29.1 |
| 2023-11-23 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.1 | 29.15 | 29.15 | 29.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.5 | 25.65 | 25.65 | 25.35 |
| 2024-11-15 | 3.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 25.85 | 25.3 | 26.95 | 25.1 |
| 2024-11-08 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 26.0 | 27.45 | 27.7 | 25.25 |
| 2024-11-01 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.35 | 26.2 | 26.35 | 25.5 |
| 2024-10-25 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 26.8 | 27.4 | 27.4 | 25.8 |
| 2024-10-18 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 26.6 | 27.5 | 28.6 | 26.0 |
| 2024-10-11 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 27.85 | 27.55 | 27.85 | 27.0 |
| 2024-10-04 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.6 | 27.45 | 29.45 | 26.95 |
| 2024-09-27 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.25 | 27.0 | 27.95 | 26.95 |
| 2024-09-20 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.05 | 26.85 | 28.3 | 26.75 |
| 2024-09-13 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.35 | 26.0 | 28.5 | 26.0 |
| 2024-09-06 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.85 | 27.6 | 27.95 | 26.2 |
| 2024-08-30 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.85 | 25.6 | 28.3 | 25.6 |
| 2024-08-23 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 27.35 | 29.0 | 29.0 | 26.15 |
| 2024-08-16 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 28.25 | 27.75 | 28.65 | 26.05 |
| 2024-08-09 | 3.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 27.7 | 26.65 | 27.7 | 24.55 |
| 2024-08-02 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 26.75 | 30.0 | 30.0 | 26.6 |
| 2024-07-26 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 29.0 | 29.75 | 29.8 | 27.2 |
| 2024-07-19 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 30.7 | 28.3 | 30.7 | 27.0 |
| 2024-07-12 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 27.45 | 26.75 | 28.15 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 27.9 | 27.35 | 28.45 | 26.0 |
| 2024-06-28 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.65 | 26.9 | 27.75 | 26.05 |
| 2024-06-21 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 27.7 | 27.0 | 28.55 | 26.8 |
| 2024-06-14 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.3 | 27.25 | 28.0 | 26.4 |
| 2024-06-07 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 27.2 | 26.1 | 27.9 | 26.0 |
| 2024-05-31 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 26.4 | 26.15 | 26.85 | 25.95 |
| 2024-05-24 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 26.15 | 27.8 | 27.95 | 25.15 |
| 2024-05-17 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 27.65 | 28.9 | 28.9 | 26.85 |
| 2024-05-10 | 3.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.06 | 0 | 0.0 | 0 | 0.0 | 389 | 28.35 | 28.45 | 31.5 | 27.25 |
| 2024-05-03 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 28.0 | 25.75 | 29.1 | 25.5 |
| 2024-04-26 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 25.1 | 25.25 | 25.95 | 23.05 |
| 2024-04-19 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 25.1 | 26.55 | 26.55 | 24.9 |
| 2024-04-12 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 25.7 | 27.6 | 27.6 | 24.9 |
| 2024-04-03 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 26.8 | 28.45 | 28.5 | 26.0 |
| 2024-03-29 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 28.0 | 28.75 | 29.25 | 27.0 |
| 2024-03-22 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 28.8 | 29.8 | 30.25 | 27.5 |
| 2024-03-15 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 29.05 | 29.8 | 32.7 | 29.0 |
| 2024-03-08 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 29.8 | 31.65 | 32.25 | 29.3 |
| 2024-03-01 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 31.65 | 35.85 | 35.85 | 31.65 |
| 2024-02-23 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.5 | 33.35 | 33.5 | 31.8 |
| 2024-02-16 | 3.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 33.35 | 34.0 | 34.35 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.15 | 36.45 | 36.45 | 33.15 |
| 2024-02-02 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 34.35 | 35.25 | 35.25 | 33.15 |
| 2024-01-26 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 34.5 | 34.7 | 35.95 | 33.7 |
| 2024-01-19 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.7 | 37.0 | 37.55 | 34.7 |
| 2024-01-12 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.0 | 38.15 | 38.15 | 35.35 |
| 2024-01-05 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.9 | 37.75 | 37.75 | 36.1 |
| 2023-12-29 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 37.75 | 36.95 | 38.55 | 36.3 |
| 2023-12-22 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 36.95 | 35.0 | 38.2 | 35.0 |
| 2023-12-15 | 3.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 34.6 | 34.5 | 35.5 | 33.5 |
| 2023-12-08 | 3.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.58 | 0 | 0.0 | 0 | 0.0 | 310 | 34.5 | 29.3 | 36.9 | 29.3 |
| 2023-12-01 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 29.3 | 29.9 | 29.9 | 28.5 |
| 2023-11-24 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.95 | 29.6 | 30.65 | 29.1 |
| 2023-11-17 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.55 | 29.3 | 29.95 | 28.85 |
| 2023-11-10 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.35 | 28.75 | 29.95 | 28.3 |
| 2023-11-03 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 29.1 | 27.85 | 30.0 | 27.85 |
| 2023-10-27 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 28.8 | 26.85 | 29.85 | 26.0 |
| 2023-10-20 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 26.85 | 30.3 | 30.9 | 26.55 |
| 2023-10-13 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.7 | 30.8 | 30.9 | 29.85 |
| 2023-10-06 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 30.45 | 29.85 | 30.95 | 28.9 |
| 2023-09-28 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 29.55 | 31.25 | 31.7 | 29.35 |
| 2023-09-22 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 31.1 | 31.2 | 32.0 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 31.4 | 33.75 | 34.4 | 30.5 |
| 2023-09-08 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 32.65 | 35.6 | 36.05 | 32.25 |
| 2023-09-01 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.4 | 35.0 | 35.4 | 32.15 |
| 2023-08-25 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.95 | 30.5 | 34.05 | 30.5 |
| 2023-08-18 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 31.5 | 36.2 | 36.2 | 29.0 |
| 2023-08-11 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.1 | 38.15 | 38.15 | 36.1 |
| 2023-08-04 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 37.5 | 39.35 | 39.35 | 34.5 |
| 2023-07-28 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.0 | 38.9 | 38.9 | 36.8 |
| 2023-07-21 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 37.8 | 40.35 | 40.35 | 36.8 |
| 2023-07-14 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 39.0 | 39.5 | 40.95 | 37.8 |
| 2023-07-07 | 3.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 39.5 | 39.8 | 40.0 | 39.0 |
| 2023-06-30 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.0 | 40.0 | 40.0 | 39.8 |
| 2023-06-21 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.25 | 39.4 | 40.25 | 39.4 |
| 2023-06-16 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.75 | 39.85 | 40.0 | 38.75 |
| 2023-06-09 | 3.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 40.0 | 39.95 | 41.0 | 38.1 |
| 2023-06-02 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.6 | 38.3 | 39.8 | 38.3 |
| 2023-05-26 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 38.4 | 38.95 | 39.9 | 38.15 |
| 2023-05-19 | 3.24 (-1.71) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 38.1 | 42.05 | 42.05 | 36.9 |
| 2023-05-12 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 43.0 | 42.1 | 43.35 | 40.0 |
| 2023-05-05 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.0 | 42.05 | 43.0 | 42.05 |
| 2023-04-28 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 43.85 | 46.0 | 46.0 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 47.85 | 46.75 | 48.5 | 45.05 |
| 2023-04-14 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 46.8 | 45.0 | 46.8 | 45.0 |
| 2023-04-07 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.0 | 44.0 | 47.0 | 44.0 |
| 2023-03-31 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.0 | 44.85 | 46.0 | 42.7 |
| 2023-03-24 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 43.95 | 45.0 | 45.5 | 42.75 |
| 2023-03-17 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 42.7 | 43.8 | 44.25 | 42.1 |
| 2023-03-10 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.45 | 43.0 | 44.45 | 42.9 |
| 2023-03-03 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.1 | 43.2 | 43.2 | 41.9 |
| 2023-02-24 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 42.95 | 42.0 | 42.95 | 42.0 |
| 2023-02-17 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.4 | 43.4 | 43.4 | 42.4 |
| 2023-02-03 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 43.5 | 43.5 | 43.9 | 41.6 |
| 2023-01-17 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.2 | 42.0 | 43.1 | 42.0 |
| 2023-01-13 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 42.0 | 43.2 | 43.9 | 41.7 |
| 2023-01-06 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.05 | 42.35 | 43.05 | 42.35 |
| 2022-12-30 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.0 | 42.95 | 43.3 | 41.2 |
| 2022-12-23 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 42.1 | 43.3 | 43.8 | 40.0 |
| 2022-12-16 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.4 | 42.0 | 46.0 | 42.0 |
| 2022-12-09 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.2 | 43.0 | 44.7 | 43.0 |
| 2022-12-02 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.85 | 42.2 | 42.85 | 41.6 |
| 2022-11-25 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 42.6 | 43.1 | 44.1 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.8 | 43.5 | 47.0 | 43.5 |
| 2022-11-11 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.8 | 42.8 | 43.5 | 41.85 |
| 2022-11-04 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.8 | 42.3 | 44.75 | 41.95 |
| 2022-10-28 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 42.15 | 42.15 | 42.5 | 40.7 |
| 2022-10-21 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 42.3 | 42.3 | 42.3 | 40.9 |
| 2022-10-14 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.4 | 41.7 | 42.4 | 40.55 |
| 2022-10-07 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 41.7 | 41.65 | 42.5 | 41.6 |
| 2022-09-30 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 41.6 | 44.0 | 44.0 | 41.6 |
| 2022-09-23 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 43.0 | 45.7 | 45.7 | 41.9 |
| 2022-09-16 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 45.7 | 42.25 | 45.7 | 40.5 |
| 2022-09-08 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 41.75 | 40.0 | 42.9 | 39.45 |
| 2022-09-02 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 40.5 | 39.0 | 44.3 | 39.0 |
| 2022-08-26 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 40.25 | 42.85 | 43.0 | 39.15 |
| 2022-08-19 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.1 | 46.35 | 47.9 | 41.1 |
| 2022-08-12 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.35 | 48.2 | 48.2 | 41.15 |
| 2022-08-05 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.25 | 43.1 | 49.0 | 43.1 |
| 2022-07-29 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.25 | 42.05 | 46.4 | 40.7 |
| 2022-07-22 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 42.4 | 44.2 | 46.85 | 42.05 |
| 2022-07-15 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 45.7 | 47.0 | 47.3 | 41.55 |
| 2022-07-08 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 45.15 | 37.7 | 45.15 | 37.55 |
| 2022-07-01 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.25 | 43.2 | 44.45 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 44.2 | 43.95 | 44.4 | 42.45 |
| 2022-06-17 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.85 | 42.5 | 44.1 | 41.3 |
| 2022-06-10 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.7 | 44.5 | 44.7 | 41.45 |
| 2022-06-02 | 4.95 (-1.55) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.6 | 44.5 | 45.0 | 42.55 |
| 2022-05-27 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.5 | 45.95 | 45.95 | 42.2 |
| 2022-05-20 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.4 | 44.1 | 46.0 | 41.15 |
| 2022-05-13 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.1 | 46.9 | 47.1 | 43.6 |
| 2022-05-06 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-29 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.0 | 45.65 | 48.0 | 45.65 |
| 2022-04-22 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.1 | 49.75 | 49.75 | 46.55 |
| 2022-04-15 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.5 | 48.5 | 49.7 | 48.5 |
| 2022-04-08 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.5 | 48.6 | 48.6 | 48.4 |
| 2022-04-01 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.6 | 46.3 | 50.0 | 46.3 |
| 2022-03-25 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.9 | 50.0 | 50.0 | 48.5 |
| 2022-03-18 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.0 | 47.2 | 50.0 | 46.8 |
| 2022-03-11 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 47.2 | 45.6 | 49.0 | 45.6 |
| 2022-03-04 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.9 | 47.5 | 48.9 | 47.5 |
| 2022-02-25 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.5 | 45.6 | 47.5 | 45.6 |
| 2022-02-18 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 45.5 | 48.5 | 48.5 | 45.5 |
| 2022-02-11 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.25 | 50.5 | 50.5 | 49.25 |
| 2022-01-26 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.5 | 49.9 | 50.5 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.6 | 50.0 | 50.5 | 49.5 |
| 2022-01-14 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 50.0 | 50.5 | 50.5 | 48.8 |
| 2022-01-07 | 6.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 50.1 | 50.5 | 52.0 | 50.0 |
| 2021-12-30 | 6.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.5 | 49.7 | 51.0 | 49.6 |
| 2021-12-24 | 6.61 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -23 | 38.33 | 0 | 0.0 | 0 | 0.0 | 60 | 49.6 | 50.8 | 53.8 | 49.5 |
| 2021-12-17 | 6.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 50.0 | 50.0 | 50.5 | 49.0 |
| 2021-12-10 | 6.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 50.0 | 50.3 | 50.5 | 50.0 |
| 2021-12-03 | 6.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 50.3 | 51.6 | 51.7 | 50.0 |
| 2021-11-26 | 6.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 51.6 | 51.5 | 51.6 | 51.0 |
| 2021-11-19 | 6.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 51.5 | 54.0 | 54.0 | 51.4 |
| 2021-11-12 | 6.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 54.8 | 55.5 | 55.5 | 54.5 |
| 2021-11-05 | 6.79 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -60 | 65.93 | 0 | 0.0 | 0 | 0.0 | 91 | 55.9 | 56.6 | 56.6 | 55.9 |
| 2021-10-29 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 56.5 | 57.6 | 57.6 | 56.5 |
| 2021-10-22 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 57.6 | 60.4 | 60.4 | 57.6 |
| 2021-10-15 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 59.0 | 60.0 | 62.0 | 57.4 |
| 2021-10-08 | 7.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 61.5 | 57.0 | 62.5 | 56.5 |
| 2021-10-01 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 58.7 | 58.0 | 60.1 | 57.0 |
| 2021-09-24 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.0 | 59.2 | 59.2 | 58.0 |
| 2021-09-17 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 58.9 | 59.8 | 59.8 | 56.5 |
| 2021-09-10 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.0 | 59.8 | 60.0 | 57.8 |
| 2021-09-03 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 58.0 | 57.5 | 60.0 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 58.1 | 58.5 | 58.5 | 57.8 |
| 2021-08-20 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 59.5 | 62.4 | 62.4 | 58.0 |
| 2021-08-13 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 61.2 | 60.0 | 63.3 | 57.7 |
| 2021-08-06 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 60.9 | 61.0 | 61.0 | 60.0 |
| 2021-07-30 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 60.9 | 60.0 | 62.9 | 58.8 |
| 2021-07-23 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 60.1 | 59.2 | 65.1 | 58.6 |
| 2021-07-16 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 59.6 | 60.2 | 61.0 | 59.0 |
| 2021-07-09 | 7.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 59.6 | 60.2 | 61.1 | 59.5 |
| 2021-07-02 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 60.2 | 60.2 | 61.4 | 59.9 |
| 2021-06-25 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.96 | 51 | 61.4 | 62.0 | 62.0 | 60.0 |
| 2021-06-18 | 7.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 63.0 | 63.0 | 63.3 | 62.0 |
| 2021-06-11 | 7.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 63.1 | 63.0 | 64.1 | 62.5 |
| 2021-06-04 | 7.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 62.7 | 63.5 | 63.8 | 62.0 |
| 2021-05-28 | 7.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 64.0 | 64.8 | 64.8 | 62.5 |
| 2021-05-21 | 7.12 (-9.87) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 64.0 | 68.5 | 68.5 | 62.0 |
| 2021-05-14 | 16.99 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.82 | 55 | 67.6 | 70.0 | 70.0 | 62.5 |
| 2021-05-07 | 16.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 70.0 | 66.1 | 70.1 | 60.0 |
| 2021-04-29 | 16.99 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.04 | 96 | 67.1 | 70.2 | 70.2 | 67.0 |
| 2021-04-23 | 16.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 70.7 | 68.1 | 72.8 | 67.5 |
| 2021-04-16 | 16.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 69.0 | 66.7 | 70.0 | 66.0 |
| 2021-04-09 | 16.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 66.7 | 67.8 | 68.3 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 16.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 67.8 | 69.1 | 69.1 | 67.5 |
| 2021-03-26 | 17.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 69.1 | 68.2 | 69.1 | 66.5 |
| 2021-03-19 | 17.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 70.0 | 69.2 | 70.8 | 66.0 |
| 2021-03-12 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 70.8 | 72.0 | 72.0 | 69.1 |
| 2021-03-05 | 17.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 69.3 | 67.5 | 70.7 | 67.0 |
| 2021-02-26 | 17.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -16 | 20.78 | 0 | 0.0 | 0 | 0.0 | 77 | 68.3 | 65.0 | 70.8 | 65.0 |
| 2021-02-19 | 17.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 65.1 | 68.6 | 68.6 | 65.0 |
| 2021-02-05 | 17.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 67.0 | 67.6 | 67.9 | 65.0 |
| 2021-01-29 | 17.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 63.9 | 72.0 | 72.0 | 63.5 |
| 2021-01-22 | 17.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 72.0 | 68.4 | 72.0 | 66.5 |
| 2021-01-15 | 17.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 70.0 | 67.5 | 72.0 | 65.7 |
| 2021-01-08 | 17.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 302 | 66.7 | 67.2 | 68.5 | 59.4 |
| 2020-12-31 | 17.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 67.2 | 74.3 | 74.4 | 67.0 |
| 2020-12-25 | 17.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 74.3 | 74.0 | 74.5 | 74.0 |
| 2020-12-18 | 17.14 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1128 | 74.0 | 63.9 | 74.5 | 63.9 |
| 2020-12-11 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 58.1 | 51.5 | 58.1 | 50.9 |
| 2020-12-04 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 51.1 | 53.3 | 53.4 | 48.4 |
| 2020-11-27 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1032 | 53.0 | 42.1 | 54.7 | 42.1 |
| 2020-11-20 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 41.2 | 41.0 | 41.7 | 40.55 |
| 2020-11-13 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 41.55 | 42.35 | 42.35 | 40.4 |
| 2020-11-06 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 42.35 | 40.5 | 42.35 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 40.45 | 41.9 | 41.9 | 38.55 |
| 2020-10-23 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 41.9 | 40.1 | 41.9 | 40.05 |
| 2020-10-16 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 41.0 | 42.0 | 42.7 | 40.5 |
| 2020-10-08 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 41.5 | 42.8 | 42.8 | 40.0 |
| 2020-09-30 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 42.0 | 42.0 | 42.7 | 42.0 |
| 2020-09-25 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 42.0 | 40.85 | 42.0 | 40.15 |
| 2020-09-18 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 41.7 | 40.9 | 42.0 | 39.8 |
| 2020-09-11 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 41.0 | 39.3 | 43.0 | 38.2 |
| 2020-09-04 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 41.0 | 39.9 | 42.0 | 39.7 |
| 2020-08-28 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 40.2 | 39.6 | 40.8 | 39.0 |
| 2020-08-21 | 17.04 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 39.6 | 37.0 | 40.75 | 37.0 |
| 2020-08-14 | 16.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.55 | 38.0 | 38.3 | 35.8 |
| 2020-08-07 | 16.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 38.1 | 37.0 | 38.7 | 37.0 |
| 2020-07-31 | 16.48 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.65 | 307 | 38.1 | 39.0 | 39.7 | 32.0 |
| 2020-07-24 | 16.48 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -8 | 2.91 | 0 | 0.0 | 1 | 0.36 | 275 | 40.2 | 40.5 | 41.0 | 38.0 |
| 2020-07-17 | 16.52 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 6.83 | 0 | 0.0 | 1 | 0.4 | 249 | 40.0 | 41.1 | 42.5 | 38.0 |
| 2020-07-10 | 16.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1303 | 41.1 | 39.35 | 44.45 | 36.65 |
| 2020-07-03 | 16.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 322 | 36.5 | 30.5 | 36.5 | 29.9 |
| 2020-06-24 | 16.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 30.45 | 31.0 | 32.0 | 30.2 |
| 2020-06-19 | 16.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 30.9 | 30.6 | 32.0 | 30.5 |
| 2020-06-12 | 16.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 30.95 | 30.8 | 34.0 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 16.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 30.1 | 30.6 | 30.6 | 30.0 |
| 2020-05-29 | 16.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 30.0 | 30.0 | 30.8 | 30.0 |
| 2020-05-22 | 16.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 30.0 | 29.4 | 30.5 | 28.9 |
| 2020-05-15 | 16.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 29.5 | 29.45 | 30.0 | 28.9 |
| 2020-05-08 | 16.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.16 | 0 | 0.0 | 0 | 0.0 | 324 | 29.9 | 28.45 | 30.2 | 27.8 |
| 2020-04-30 | 16.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 28.8 | 27.7 | 29.2 | 27.5 |
| 2020-04-24 | 16.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 27.5 | 26.85 | 27.5 | 26.3 |
| 2020-04-17 | 16.55 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 27.0 | 25.75 | 27.3 | 25.75 |
| 2020-04-10 | 15.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 199 | 26.4 | 23.2 | 26.4 | 22.9 |
| 2020-04-01 | 15.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.2 | 22.7 | 23.3 | 21.8 |
| 2020-03-27 | 15.89 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.54 | 0 | 0.0 | -1 | 0.54 | 184 | 22.8 | 21.1 | 22.85 | 20.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 25.5 | 25.95 | 27.7 | 25.1 |
| 2024-10-30 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 26.2 | 27.45 | 29.45 | 25.8 |
| 2024-09-30 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 27.25 | 27.6 | 28.5 | 26.0 |
| 2024-08-30 | 3.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 27.85 | 26.65 | 29.0 | 24.55 |
| 2024-07-31 | 3.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 565 | 27.0 | 27.35 | 30.7 | 26.0 |
| 2024-06-28 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 26.65 | 26.1 | 28.55 | 26.0 |
| 2024-05-31 | 3.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 657 | 26.4 | 27.65 | 31.5 | 25.15 |
| 2024-04-30 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 915 | 28.1 | 28.45 | 29.1 | 23.05 |
| 2024-03-29 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 373 | 28.0 | 32.95 | 32.95 | 27.0 |
| 2024-02-29 | 3.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 32.45 | 33.2 | 36.45 | 31.8 |
| 2024-01-31 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 33.2 | 37.75 | 38.15 | 33.15 |
| 2023-12-29 | 3.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 648 | 37.75 | 28.8 | 38.55 | 28.5 |
| 2023-11-30 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 29.75 | 29.35 | 30.65 | 28.3 |
| 2023-10-31 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 28.6 | 29.85 | 30.95 | 26.0 |
| 2023-09-28 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 370 | 29.55 | 35.4 | 36.05 | 29.35 |
| 2023-08-31 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 34.25 | 37.1 | 38.85 | 29.0 |
| 2023-07-31 | 3.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 37.95 | 39.8 | 40.95 | 36.8 |
| 2023-06-30 | 3.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 40.0 | 38.5 | 41.0 | 38.1 |
| 2023-05-31 | 3.24 (-1.71) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 38.9 | 42.05 | 43.35 | 36.9 |
| 2023-04-28 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 43.85 | 44.0 | 48.5 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 46.0 | 43.2 | 46.0 | 41.9 |
| 2023-02-24 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 42.95 | 42.9 | 43.9 | 41.6 |
| 2023-01-31 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 42.2 | 42.35 | 43.9 | 41.7 |
| 2022-12-30 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 42.0 | 42.85 | 46.0 | 40.0 |
| 2022-11-30 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 42.8 | 44.75 | 47.0 | 41.6 |
| 2022-10-31 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 42.3 | 41.65 | 42.5 | 40.55 |
| 2022-09-30 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 41.6 | 41.45 | 45.7 | 39.45 |
| 2022-08-31 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 40.05 | 43.1 | 49.0 | 39.0 |
| 2022-07-29 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 43.25 | 40.05 | 47.3 | 37.55 |
| 2022-06-30 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 40.85 | 42.55 | 44.85 | 40.3 |
| 2022-05-31 | 4.95 (-1.55) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 43.45 | 46.9 | 47.1 | 41.15 |
| 2022-04-29 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 48.0 | 48.6 | 49.75 | 45.65 |
| 2022-03-31 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 50.0 | 47.5 | 50.0 | 45.6 |
| 2022-02-25 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 47.5 | 50.5 | 50.5 | 45.5 |
| 2022-01-26 | 6.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 50.5 | 50.5 | 52.0 | 48.8 |
| 2021-12-30 | 6.56 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -40 | 21.74 | 0 | 0.0 | 0 | 0.0 | 184 | 50.5 | 50.5 | 53.8 | 49.0 |
| 2021-11-30 | 6.78 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -61 | 30.2 | 0 | 0.0 | 0 | 0.0 | 202 | 50.5 | 56.6 | 56.6 | 50.5 |
| 2021-10-29 | 7.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 56.5 | 57.8 | 62.5 | 56.5 |
| 2021-09-30 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 59.6 | 57.7 | 60.1 | 56.5 |
| 2021-08-31 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 57.8 | 61.0 | 63.3 | 57.5 |
| 2021-07-30 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 60.9 | 59.9 | 65.1 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.74 | 136 | 59.9 | 63.5 | 64.1 | 59.9 |
| 2021-05-31 | 7.12 (-9.87) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 64.0 | 66.1 | 70.1 | 60.0 |
| 2021-04-29 | 16.99 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.49 | 0 | 0.0 | 1 | 0.25 | 405 | 67.1 | 67.8 | 72.8 | 66.0 |
| 2021-03-31 | 17.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.43 | 0 | 0.0 | 0 | 0.0 | 321 | 68.1 | 67.5 | 72.0 | 66.0 |
| 2021-02-26 | 17.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -17 | 10.83 | 0 | 0.0 | 0 | 0.0 | 157 | 68.3 | 67.6 | 70.8 | 65.0 |
| 2021-01-29 | 17.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 656 | 63.9 | 67.2 | 72.0 | 59.4 |
| 2020-12-31 | 17.14 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2020 | 67.2 | 50.1 | 74.5 | 48.4 |
| 2020-11-30 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1116 | 51.7 | 40.5 | 54.7 | 40.0 |
| 2020-10-30 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 40.45 | 42.8 | 42.8 | 38.55 |
| 2020-09-30 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 42.0 | 40.1 | 43.0 | 38.2 |
| 2020-08-31 | 17.04 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 654 | 40.2 | 37.0 | 40.8 | 35.8 |
| 2020-07-31 | 16.48 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2420 | 38.1 | 30.1 | 44.45 | 30.1 |
| 2020-06-30 | 16.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 591 | 31.0 | 30.6 | 34.0 | 29.9 |
| 2020-05-29 | 16.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 783 | 30.0 | 28.45 | 30.8 | 27.8 |
| 2020-04-30 | 16.58 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 529 | 28.8 | 23.1 | 29.2 | 22.6 |
| 2020-03-31 | 15.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 568 | 22.8 | 27.0 | 27.8 | 20.6 |
| 2020-02-27 | 15.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 27.7 | 26.2 | 28.5 | 25.2 |
| 2020-01-31 | 15.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 26.5 | 28.2 | 28.3 | 25.5 |
| 2019-12-31 | 15.84 () | 0.0 () | 0.0 () | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 28.0 | 26.4 | 28.2 | 26.1 |
