| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.09, 476 (0.0) | 8.01, 1123 (+0.01) | 7.9, 10 (-0.03) | 11.87, 7 (+0.03) | 8.09, 2 (0.0) | 55.66, 1 (0.0) | 1199 | 31張 | 25.85 | 25.3 | 26.95 | 25.1 |
| 2024-11-08 | 0.09, 476 (0.0) | 8.0, 1120 (+0.07) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.09, 2 (+0.01) | 55.66, 1 (0.0) | 1196 | 63張 | 26.0 | 27.45 | 27.7 | 25.25 |
| 2024-11-01 | 0.09, 477 (0.0) | 7.93, 1119 (0.0) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.08, 2 (0.0) | 55.66, 1 (0.0) | 1196 | 22張 | 26.35 | 26.2 | 26.35 | 25.5 |
| 2024-10-25 | 0.09, 477 (0.0) | 7.93, 1114 (+0.09) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.08, 2 (+0.03) | 55.66, 1 (0.0) | 1191 | 47張 | 26.8 | 27.4 | 27.4 | 25.8 |
| 2024-10-18 | 0.09, 482 (0.0) | 7.84, 1110 (-0.01) | 7.93, 10 (-0.01) | 11.84, 7 (0.0) | 8.05, 2 (+0.01) | 55.66, 1 (0.0) | 1188 | 63張 | 26.6 | 27.5 | 28.6 | 26.0 |
| 2024-10-11 | 0.09, 482 (-0.01) | 7.85, 1108 (-0.03) | 7.94, 10 (0.0) | 11.84, 7 (0.0) | 8.04, 2 (0.0) | 55.66, 1 (+0.01) | 1185 | 22張 | 27.85 | 27.55 | 27.85 | 27.0 |
| 2024-10-04 | 0.1, 485 (0.0) | 7.88, 1109 (+0.05) | 7.94, 10 (0.0) | 11.84, 7 (0.0) | 8.04, 2 (+0.02) | 55.65, 1 (0.0) | 1186 | 17張 | 27.6 | 27.45 | 29.45 | 26.95 |
| 2024-09-27 | 0.1, 485 (0.0) | 7.83, 1108 (-0.09) | 7.94, 10 (+0.01) | 11.84, 7 (0.0) | 8.02, 2 (+0.02) | 55.65, 1 (+0.06) | 1186 | 21張 | 27.25 | 27.0 | 27.95 | 26.95 |
| 2024-09-20 | 0.1, 487 (0.0) | 7.92, 1114 (+0.07) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.0, 2 (0.0) | 55.59, 1 (0.0) | 1192 | 24張 | 27.05 | 26.85 | 28.3 | 26.75 |
| 2024-09-13 | 0.1, 490 (0.0) | 7.85, 1115 (-0.04) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.0, 2 (0.0) | 55.59, 1 (+0.04) | 1194 | 24張 | 27.35 | 26.0 | 28.5 | 26.0 |
| 2024-09-06 | 0.1, 493 (0.0) | 7.89, 1117 (-0.07) | 7.93, 10 (+0.02) | 11.84, 7 (0.0) | 8.0, 2 (+0.01) | 55.55, 1 (0.0) | 1196 | 38張 | 27.85 | 27.6 | 27.95 | 26.2 |
| 2024-08-30 | 0.1, 501 (0.0) | 7.96, 1134 (-0.04) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.99, 2 (+0.02) | 55.55, 1 (0.0) | 1212 | 25張 | 27.85 | 25.6 | 28.3 | 25.6 |
| 2024-08-23 | 0.1, 501 (0.0) | 8.0, 1137 (-0.04) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.97, 2 (+0.01) | 55.55, 1 (0.0) | 1215 | 29張 | 27.35 | 29.0 | 29.0 | 26.15 |
| 2024-08-16 | 0.1, 501 (0.0) | 8.04, 1137 (-0.05) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.96, 2 (+0.01) | 55.55, 1 (0.0) | 1215 | 42張 | 28.25 | 27.75 | 28.65 | 26.05 |
| 2024-08-09 | 0.1, 494 (+0.01) | 8.09, 1132 (+0.01) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.95, 2 (+0.02) | 55.55, 1 (0.0) | 1211 | 51張 | 27.7 | 26.65 | 27.7 | 24.55 |
| 2024-08-02 | 0.09, 491 (0.0) | 8.08, 1136 (-0.04) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.93, 2 (0.0) | 55.55, 1 (0.0) | 1215 | 42張 | 26.75 | 30.0 | 30.0 | 26.6 |
| 2024-07-26 | 0.09, 491 (0.0) | 8.12, 1136 (+0.2) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.93, 2 (0.0) | 55.55, 1 (0.0) | 1215 | 131張 | 29.0 | 29.75 | 29.8 | 27.2 |
| 2024-07-19 | 0.09, 485 (+0.01) | 7.92, 1113 (-0.06) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.93, 2 (0.0) | 55.55, 1 (0.0) | 1195 | 238張 | 30.7 | 28.3 | 30.7 | 27.0 |
| 2024-07-12 | 0.08, 484 (-0.01) | 7.98, 1118 (+0.15) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.93, 2 (+0.05) | 55.55, 1 (+0.02) | 1201 | 77張 | 27.45 | 26.75 | 28.15 | 26.5 |
| 2024-07-05 | 0.09, 486 (0.0) | 7.83, 1115 (-0.12) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.88, 2 (0.0) | 55.53, 1 (0.0) | 1199 | 80張 | 27.9 | 27.35 | 28.45 | 26.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 487 (0.0) | 7.95, 1121 (+0.03) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.88, 2 (0.0) | 55.53, 1 (0.0) | 1204 | 21張 | 26.65 | 26.9 | 27.75 | 26.05 |
| 2024-06-21 | 0.09, 487 (0.0) | 7.92, 1121 (+0.05) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.88, 2 (+0.01) | 55.53, 1 (0.0) | 1204 | 39張 | 27.7 | 27.0 | 28.55 | 26.8 |
| 2024-06-14 | 0.09, 488 (0.0) | 7.87, 1117 (-0.03) | 7.91, 10 (-1.83) | 11.84, 7 (+1.35) | 7.87, 2 (+0.02) | 55.53, 1 (0.0) | 1201 | 19張 | 27.3 | 27.25 | 28.0 | 26.4 |
| 2024-06-07 | 0.09, 487 (0.0) | 7.9, 1119 (-0.05) | 9.74, 12 (0.0) | 10.49, 6 (0.0) | 7.85, 2 (0.0) | 55.53, 1 (0.0) | 1203 | 52張 | 27.2 | 26.1 | 27.9 | 26.0 |
| 2024-05-31 | 0.09, 488 (+0.01) | 7.95, 1120 (-0.12) | 9.74, 12 (0.0) | 10.49, 6 (0.0) | 7.85, 2 (0.0) | 55.53, 1 (0.0) | 1203 | 33張 | 26.4 | 26.15 | 26.85 | 25.95 |
| 2024-05-24 | 0.08, 481 (0.0) | 8.07, 1123 (-0.03) | 9.74, 12 (0.0) | 10.49, 6 (0.0) | 7.85, 2 (+0.01) | 55.53, 1 (0.0) | 1204 | 97張 | 26.15 | 27.8 | 27.95 | 25.15 |
| 2024-05-17 | 0.08, 483 (0.0) | 8.1, 1128 (+0.08) | 9.74, 12 (0.0) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1207 | 67張 | 27.65 | 28.9 | 28.9 | 26.85 |
| 2024-05-10 | 0.08, 480 (0.0) | 8.02, 1122 (+0.28) | 9.74, 12 (+0.01) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1202 | 389張 | 28.35 | 28.45 | 31.5 | 27.25 |
| 2024-05-03 | 0.08, 465 (0.0) | 7.74, 1096 (-0.13) | 9.73, 12 (+0.02) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1180 | 261張 | 28.0 | 25.75 | 29.1 | 25.5 |
| 2024-04-26 | 0.08, 467 (+0.01) | 7.87, 1088 (+0.16) | 9.71, 12 (+0.21) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1172 | 171張 | 25.1 | 25.25 | 25.95 | 23.05 |
| 2024-04-19 | 0.07, 465 (-0.01) | 7.71, 1077 (-0.05) | 9.5, 12 (-0.24) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1160 | 141張 | 25.1 | 26.55 | 26.55 | 24.9 |
| 2024-04-12 | 0.08, 464 (+0.01) | 7.76, 1075 (+0.19) | 9.74, 12 (+0.78) | 10.49, 6 (-2.07) | 7.84, 2 (+0.01) | 55.53, 1 (0.0) | 1158 | 275張 | 25.7 | 27.6 | 27.6 | 24.9 |
| 2024-04-03 | 0.07, 461 (0.0) | 7.57, 1058 (+0.12) | 8.96, 11 (0.0) | 12.56, 7 (+2.07) | 7.83, 2 (-2.36) | 55.53, 1 (0.0) | 1132 | 133張 | 26.8 | 28.45 | 28.5 | 26.0 |
| 2024-03-29 | 0.07, 461 (0.0) | 7.45, 1055 (+0.23) | 8.96, 11 (0.0) | 10.49, 6 (0.0) | 10.19, 3 (-0.32) | 55.53, 1 (0.0) | 1127 | 136張 | 28.0 | 28.75 | 29.25 | 27.0 |
| 2024-03-22 | 0.07, 456 (0.0) | 7.22, 1039 (+0.01) | 8.96, 11 (0.0) | 10.49, 6 (0.0) | 10.51, 3 (-0.21) | 55.53, 1 (0.0) | 1110 | 80張 | 28.8 | 29.8 | 30.25 | 27.5 |
| 2024-03-15 | 0.07, 455 (+0.01) | 7.21, 1032 (+0.14) | 8.96, 11 (0.0) | 10.49, 6 (0.0) | 10.72, 3 (-0.19) | 55.53, 1 (0.0) | 1101 | 63張 | 29.05 | 29.8 | 32.7 | 29.0 |
| 2024-03-08 | 0.06, 454 (-0.01) | 7.07, 1027 (-0.01) | 8.96, 11 (0.0) | 10.49, 6 (+0.03) | 10.91, 3 (-0.11) | 55.53, 1 (0.0) | 1095 | 83張 | 29.8 | 31.65 | 32.25 | 29.3 |
| 2024-03-01 | 0.07, 438 (0.0) | 7.08, 1009 (+0.15) | 8.96, 11 (0.0) | 10.46, 6 (0.0) | 11.02, 3 (-0.13) | 55.53, 1 (0.0) | 1076 | 54張 | 31.65 | 35.85 | 35.85 | 31.65 |
| 2024-02-23 | 0.07, 439 (-0.01) | 6.93, 1002 (-0.07) | 8.96, 11 (-0.01) | 10.46, 6 (0.0) | 11.15, 3 (0.0) | 55.53, 1 (0.0) | 1069 | 10張 | 33.5 | 33.35 | 33.5 | 31.8 |
| 2024-02-16 | 0.08, 444 (0.0) | 7.0, 1007 (-0.07) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.15, 3 (0.0) | 55.53, 1 (0.0) | 1073 | 27張 | 33.35 | 34.0 | 34.35 | 32.45 |
| 2024-02-07 | 0.08, 444 (0.0) | 7.07, 1006 (+0.02) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.15, 3 (-0.02) | 55.53, 1 (0.0) | 1071 | 8張 | 34.15 | 36.45 | 36.45 | 33.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 443 (+0.01) | 7.05, 1004 (+0.01) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.17, 3 (0.0) | 55.53, 1 (0.0) | 1069 | 24張 | 34.35 | 35.25 | 35.25 | 33.15 |
| 2024-01-26 | 0.07, 442 (-0.01) | 7.04, 1003 (-0.03) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.17, 3 (+0.01) | 55.53, 1 (0.0) | 1068 | 18張 | 34.5 | 34.7 | 35.95 | 33.7 |
| 2024-01-19 | 0.08, 439 (0.0) | 7.07, 1001 (+0.02) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.16, 3 (-0.02) | 55.53, 1 (0.0) | 1066 | 20張 | 34.7 | 37.0 | 37.55 | 34.7 |
| 2024-01-12 | 0.08, 446 (0.0) | 7.05, 1006 (0.0) | 8.97, 11 (-0.01) | 10.46, 6 (0.0) | 11.18, 3 (0.0) | 55.53, 1 (0.0) | 1071 | 22張 | 37.0 | 38.15 | 38.15 | 35.35 |
| 2024-01-05 | 0.08, 445 (0.0) | 7.05, 1002 (-0.03) | 8.98, 11 (-0.02) | 10.46, 6 (0.0) | 11.18, 3 (+0.01) | 55.53, 1 (+0.01) | 1067 | 16張 | 36.9 | 37.75 | 37.75 | 36.1 |
| 2023-12-29 | 0.08, 446 (0.0) | 7.08, 1004 (-0.01) | 9.0, 11 (+0.01) | 10.46, 6 (0.0) | 11.17, 3 (-0.05) | 55.52, 1 (+0.06) | 1069 | 58張 | 37.75 | 36.95 | 38.55 | 36.3 |
| 2023-12-22 | 0.08, 446 (+0.01) | 7.09, 1012 (-0.05) | 8.99, 11 (-0.06) | 10.46, 6 (0.0) | 11.22, 3 (+0.01) | 55.46, 1 (+0.04) | 1077 | 163張 | 36.95 | 35.0 | 38.2 | 35.0 |
| 2023-12-15 | 0.07, 443 (0.0) | 7.14, 1032 (+0.01) | 9.05, 11 (0.0) | 10.46, 6 (0.0) | 11.21, 3 (-0.03) | 55.42, 1 (+0.01) | 1098 | 74張 | 34.6 | 34.5 | 35.5 | 33.5 |
| 2023-12-08 | 0.07, 442 (+0.01) | 7.13, 1036 (+0.39) | 9.05, 11 (+0.02) | 10.46, 6 (0.0) | 11.24, 3 (-0.24) | 55.41, 1 (+0.01) | 1102 | 310張 | 34.5 | 29.3 | 36.9 | 29.3 |
| 2023-12-01 | 0.06, 445 (0.0) | 6.74, 996 (-0.05) | 9.03, 11 (0.0) | 10.46, 6 (0.0) | 11.48, 3 (-0.03) | 55.4, 1 (0.0) | 1063 | 62張 | 29.3 | 29.9 | 29.9 | 28.5 |
| 2023-11-24 | 0.06, 443 (0.0) | 6.79, 998 (-0.01) | 9.03, 11 (+0.01) | 10.46, 6 (0.0) | 11.51, 3 (0.0) | 55.4, 1 (+0.01) | 1064 | 21張 | 29.95 | 29.6 | 30.65 | 29.1 |
| 2023-11-17 | 0.06, 438 (0.0) | 6.8, 991 (-0.04) | 9.02, 11 (+0.03) | 10.46, 6 (0.0) | 11.51, 3 (0.0) | 55.39, 1 (+0.02) | 1057 | 19張 | 29.55 | 29.3 | 29.95 | 28.85 |
| 2023-11-10 | 0.06, 440 (0.0) | 6.84, 1001 (-0.01) | 8.99, 11 (0.0) | 10.46, 6 (0.0) | 11.51, 3 (+0.01) | 55.37, 1 (0.0) | 1067 | 25張 | 29.35 | 28.75 | 29.95 | 28.3 |
| 2023-11-03 | 0.06, 440 (0.0) | 6.85, 1002 (+0.01) | 8.99, 11 (0.0) | 10.46, 6 (0.0) | 11.5, 3 (0.0) | 55.37, 1 (0.0) | 1068 | 37張 | 29.1 | 27.85 | 30.0 | 27.85 |
| 2023-10-27 | 0.06, 440 (0.0) | 6.84, 1001 (+0.01) | 8.99, 11 (+0.02) | 10.46, 6 (0.0) | 11.5, 3 (-0.19) | 55.37, 1 (0.0) | 1068 | 92張 | 28.8 | 26.85 | 29.85 | 26.0 |
| 2023-10-20 | 0.06, 437 (+0.01) | 6.83, 990 (+0.06) | 8.97, 11 (+0.06) | 10.46, 6 (+0.01) | 11.69, 3 (-0.4) | 55.37, 1 (0.0) | 1055 | 134張 | 26.85 | 30.3 | 30.9 | 26.55 |
| 2023-10-13 | 0.05, 435 (0.0) | 6.77, 986 (-0.02) | 8.91, 11 (+0.03) | 10.45, 6 (0.0) | 12.09, 3 (-0.04) | 55.37, 1 (0.0) | 1051 | 20張 | 30.7 | 30.8 | 30.9 | 29.85 |
| 2023-10-06 | 0.05, 436 (-0.01) | 6.79, 989 (+0.09) | 8.88, 11 (+0.04) | 10.45, 6 (+0.02) | 12.13, 3 (-0.05) | 55.37, 1 (+0.01) | 1054 | 86張 | 30.45 | 29.85 | 30.95 | 28.9 |
| 2023-09-28 | 0.06, 437 (+0.01) | 6.7, 984 (-0.1) | 8.84, 11 (+0.08) | 10.43, 6 (0.0) | 12.18, 3 (-0.14) | 55.36, 1 (0.0) | 1051 | 78張 | 29.55 | 31.25 | 31.7 | 29.35 |
| 2023-09-22 | 0.05, 431 (0.0) | 6.8, 981 (+0.2) | 8.76, 11 (0.0) | 10.43, 6 (0.0) | 12.32, 3 (-0.09) | 55.36, 1 (0.0) | 1045 | 84張 | 31.1 | 31.2 | 32.0 | 30.3 |
| 2023-09-15 | 0.05, 434 (0.0) | 6.6, 976 (+0.13) | 8.76, 11 (-0.3) | 10.43, 6 (0.0) | 12.41, 3 (-0.02) | 55.36, 1 (0.0) | 1039 | 133張 | 31.4 | 33.75 | 34.4 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.05, 433 (0.0) | 6.47, 969 (-0.02) | 9.06, 11 (+0.47) | 10.43, 6 (0.0) | 12.43, 3 (+0.02) | 55.36, 1 (0.0) | 1031 | 70張 | 32.65 | 35.6 | 36.05 | 32.25 |
| 2023-09-01 | 0.05, 431 (0.0) | 6.49, 964 (+0.05) | 8.59, 10 (-0.08) | 10.43, 6 (0.0) | 12.41, 3 (0.0) | 55.36, 1 (0.0) | 1026 | 37張 | 34.4 | 35.0 | 35.4 | 32.15 |
| 2023-08-25 | 0.05, 432 (0.0) | 6.44, 964 (-0.05) | 8.67, 10 (0.0) | 10.43, 6 (0.0) | 12.41, 3 (0.0) | 55.36, 1 (0.0) | 1026 | 18張 | 33.95 | 30.5 | 34.05 | 30.5 |
| 2023-08-18 | 0.05, 430 (0.0) | 6.49, 970 (+0.14) | 8.67, 10 (0.0) | 10.43, 6 (+0.01) | 12.41, 3 (-0.26) | 55.36, 1 (0.0) | 1032 | 69張 | 31.5 | 36.2 | 36.2 | 29.0 |
| 2023-08-11 | 0.05, 429 (0.0) | 6.35, 960 (-0.05) | 8.67, 10 (0.0) | 10.42, 6 (0.0) | 12.67, 3 (+0.01) | 55.36, 1 (0.0) | 1021 | 13張 | 36.1 | 38.15 | 38.15 | 36.1 |
| 2023-08-04 | 0.05, 431 (0.0) | 6.4, 964 (+0.2) | 8.67, 10 (+1.15) | 10.42, 6 (-1.11) | 12.66, 3 (-0.31) | 55.36, 1 (0.0) | 1025 | 64張 | 37.5 | 39.35 | 39.35 | 34.5 |
| 2023-07-28 | 0.05, 429 (0.0) | 6.2, 954 (-0.01) | 7.52, 9 (0.0) | 11.53, 7 (-0.06) | 12.97, 3 (0.0) | 55.36, 1 (0.0) | 1015 | 30張 | 37.0 | 38.9 | 38.9 | 36.8 |
| 2023-07-21 | 0.05, 431 (0.0) | 6.21, 955 (-0.03) | 7.52, 9 (0.0) | 11.59, 7 (-0.02) | 12.97, 3 (+5.52) | 55.36, 1 (-5.65) | 1016 | 53張 | 37.8 | 40.35 | 40.35 | 36.8 |
| 2023-07-14 | 0.05, 430 (0.0) | 6.24, 952 (+0.06) | 7.52, 9 (0.0) | 11.61, 7 (0.0) | 7.45, 2 (0.0) | 61.01, 2 (-0.16) | 1012 | 45張 | 39.0 | 39.5 | 40.95 | 37.8 |
| 2023-07-07 | 0.05, 430 (0.0) | 6.18, 949 (0.0) | 7.52, 9 (-0.06) | 11.61, 7 (0.0) | 7.45, 2 (0.0) | 61.17, 2 (0.0) | 1009 | 15張 | 39.5 | 39.8 | 40.0 | 39.0 |
| 2023-06-30 | 0.05, 432 (0.0) | 6.18, 954 (-0.02) | 7.58, 9 (0.0) | 11.61, 7 (0.0) | 7.45, 2 (0.0) | 61.17, 2 (0.0) | 1014 | 6張 | 40.0 | 40.0 | 40.0 | 39.8 |
| 2023-06-21 | 0.05, 432 (0.0) | 6.2, 959 (-0.01) | 7.58, 9 (0.0) | 11.61, 7 (0.0) | 7.45, 2 (0.0) | 61.17, 2 (0.0) | 1019 | 4張 | 40.25 | 39.4 | 40.25 | 39.4 |
| 2023-06-16 | 0.05, 432 (0.0) | 6.21, 961 (-0.06) | 7.58, 9 (0.0) | 11.61, 7 (0.0) | 7.45, 2 (-0.03) | 61.17, 2 (0.0) | 1021 | 25張 | 38.75 | 39.85 | 40.0 | 38.75 |
| 2023-06-09 | 0.05, 432 (0.0) | 6.27, 965 (-0.06) | 7.58, 9 (0.0) | 11.61, 7 (0.0) | 7.48, 2 (0.0) | 61.17, 2 (0.0) | 1024 | 37張 | 40.0 | 39.95 | 41.0 | 38.1 |
| 2023-06-02 | 0.05, 432 (0.0) | 6.33, 964 (-0.02) | 7.58, 9 (0.0) | 11.61, 7 (+0.01) | 7.48, 2 (+0.01) | 61.17, 2 (0.0) | 1023 | 27張 | 38.6 | 38.3 | 39.8 | 38.3 |
| 2023-05-26 | 0.05, 429 (0.0) | 6.35, 960 (-0.01) | 7.58, 9 (+0.03) | 11.6, 7 (+0.05) | 7.47, 2 (+0.01) | 61.17, 2 (-0.01) | 1019 | 41張 | 38.4 | 38.95 | 39.9 | 38.15 |
| 2023-05-19 | 0.05, 427 (0.0) | 6.36, 962 (+0.56) | 7.55, 9 (0.0) | 11.55, 7 (0.0) | 7.46, 2 (+0.12) | 61.18, 2 (-0.73) | 1022 | 142張 | 38.1 | 42.05 | 42.05 | 36.9 |
| 2023-05-12 | 0.05, 428 (0.0) | 5.8, 923 (-0.07) | 7.55, 9 (0.0) | 11.55, 7 (0.0) | 7.34, 2 (+0.02) | 61.91, 2 (0.0) | 983 | 40張 | 43.0 | 42.1 | 43.35 | 40.0 |
| 2023-05-05 | 0.05, 427 (0.0) | 5.87, 924 (-0.03) | 7.55, 9 (0.0) | 11.55, 7 (0.0) | 7.32, 2 (+0.02) | 61.91, 2 (0.0) | 983 | 10張 | 43.0 | 42.05 | 43.0 | 42.05 |
| 2023-04-28 | 0.05, 427 (0.0) | 5.9, 924 (+0.1) | 7.55, 9 (0.0) | 11.55, 7 (-0.05) | 7.3, 2 (+0.03) | 61.91, 2 (+0.06) | 983 | 30張 | 43.85 | 46.0 | 46.0 | 42.75 |
| 2023-04-21 | 0.05, 425 (0.0) | 5.8, 916 (-0.02) | 7.55, 9 (+0.02) | 11.6, 7 (-0.04) | 7.27, 2 (0.0) | 61.85, 2 (+0.09) | 976 | 49張 | 47.85 | 46.75 | 48.5 | 45.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.05, 420 (0.0) | 5.82, 912 (-0.03) | 7.53, 9 (0.0) | 11.64, 7 (0.0) | 7.27, 2 (0.0) | 61.76, 2 (+0.1) | 972 | 16張 | 46.8 | 45.0 | 46.8 | 45.0 |
| 2023-04-07 | 0.05, 419 (0.0) | 5.85, 912 (-0.02) | 7.53, 9 (0.0) | 11.64, 7 (0.0) | 7.27, 2 (+0.01) | 61.66, 2 (+0.01) | 972 | 11張 | 47.0 | 44.0 | 47.0 | 44.0 |
| 2023-03-31 | 0.05, 416 (0.0) | 5.87, 909 (-0.08) | 7.53, 9 (+0.04) | 11.64, 7 (0.0) | 7.26, 2 (+0.01) | 61.65, 2 (+0.02) | 969 | 18張 | 46.0 | 44.85 | 46.0 | 42.7 |
| 2023-03-24 | 0.05, 416 (0.0) | 5.95, 914 (+0.09) | 7.49, 9 (+0.03) | 11.64, 7 (0.0) | 7.25, 2 (-0.06) | 61.63, 2 (0.0) | 973 | 32張 | 43.95 | 45.0 | 45.5 | 42.75 |
| 2023-03-17 | 0.05, 413 (0.0) | 5.86, 911 (0.0) | 7.46, 9 (+0.01) | 11.64, 7 (0.0) | 7.31, 2 (-0.01) | 61.63, 2 (+0.01) | 970 | 21張 | 42.7 | 43.8 | 44.25 | 42.1 |
| 2023-03-10 | 0.05, 414 (0.0) | 5.86, 912 (-0.11) | 7.45, 9 (+0.02) | 11.64, 7 (0.0) | 7.32, 2 (+0.02) | 61.62, 2 (0.0) | 971 | 8張 | 44.45 | 43.0 | 44.45 | 42.9 |
| 2023-03-03 | 0.05, 414 (0.0) | 5.97, 917 (-0.01) | 7.43, 9 (0.0) | 11.64, 7 (0.0) | 7.3, 2 (+0.01) | 61.62, 2 (0.0) | 975 | 5張 | 43.1 | 43.2 | 43.2 | 41.9 |
| 2023-02-24 | 0.05, 408 (0.0) | 5.98, 912 (-0.02) | 7.43, 9 (+0.01) | 11.64, 7 (0.0) | 7.29, 2 (+0.01) | 61.62, 2 (0.0) | 970 | 8張 | 42.95 | 42.0 | 42.95 | 42.0 |
| 2023-02-17 | 0.05, 407 (0.0) | 6.0, 914 (0.0) | 7.42, 9 (0.0) | 11.64, 7 (0.0) | 7.28, 2 (0.0) | 61.62, 2 (0.0) | 972 | |||||
| 2023-02-10 | 0.05, 407 (0.0) | 6.0, 914 (+0.02) | 7.42, 9 (0.0) | 11.64, 7 (0.0) | 7.28, 2 (0.0) | 61.62, 2 (0.0) | 972 | 4張 | 42.4 | 43.4 | 43.4 | 42.4 |
| 2023-02-03 | 0.05, 407 (0.0) | 5.98, 913 (-0.05) | 7.42, 9 (+0.02) | 11.64, 7 (0.0) | 7.28, 2 (+0.07) | 61.62, 2 (0.0) | 971 | 35張 | 43.5 | 43.5 | 43.9 | 41.6 |
| 2023-01-19 | 0.05, 406 (0.0) | 6.03, 913 (-0.01) | 7.4, 9 (+0.02) | 11.64, 7 (0.0) | 7.21, 2 (+0.01) | 61.62, 2 (0.0) | 971 | 8張 | 42.2 | 42.0 | 43.1 | 42.0 |
| 2023-01-13 | 0.05, 404 (-0.01) | 6.04, 914 (-0.01) | 7.38, 9 (+0.04) | 11.64, 7 (0.0) | 7.2, 2 (-0.01) | 61.62, 2 (0.0) | 972 | 19張 | 42.0 | 43.2 | 43.9 | 41.7 |
| 2023-01-06 | 0.06, 407 (0.0) | 6.05, 915 (+0.01) | 7.34, 9 (+0.01) | 11.64, 7 (0.0) | 7.21, 2 (-0.02) | 61.62, 2 (0.0) | 973 | 4張 | 43.05 | 42.35 | 43.05 | 42.35 |
| 2022-12-30 | 0.06, 407 (0.0) | 6.04, 914 (-0.01) | 7.33, 9 (+0.03) | 11.64, 7 (0.0) | 7.23, 2 (-0.01) | 61.62, 2 (0.0) | 972 | 11張 | 42.0 | 42.95 | 43.3 | 41.2 |
| 2022-12-23 | 0.06, 408 (0.0) | 6.05, 917 (+0.04) | 7.3, 9 (+0.01) | 11.64, 7 (0.0) | 7.24, 2 (-0.09) | 61.62, 2 (0.0) | 975 | 26張 | 42.1 | 43.3 | 43.8 | 40.0 |
| 2022-12-16 | 0.06, 408 (0.0) | 6.01, 916 (-0.0) | 7.29, 9 (+0.03) | 11.64, 7 (0.0) | 7.33, 2 (-0.02) | 61.62, 2 (0.0) | 974 | 11張 | 44.4 | 42.0 | 46.0 | 42.0 |
| 2022-12-09 | 0.06, 408 (0.0) | 6.01, 919 (-0.02) | 7.26, 9 (+0.02) | 11.64, 7 (0.0) | 7.35, 2 (0.0) | 61.62, 2 (0.0) | 977 | 14張 | 43.2 | 43.0 | 44.7 | 43.0 |
| 2022-12-02 | 0.06, 410 (0.0) | 6.03, 921 (-0.03) | 7.24, 9 (0.0) | 11.64, 7 (0.0) | 7.35, 2 (0.0) | 61.62, 2 (0.0) | 979 | 8張 | 42.85 | 42.2 | 42.85 | 41.6 |
| 2022-11-25 | 0.06, 408 (0.0) | 6.06, 922 (-0.11) | 7.24, 9 (+0.02) | 11.64, 7 (+0.01) | 7.35, 2 (+0.03) | 61.62, 2 (0.0) | 980 | 22張 | 42.6 | 43.1 | 44.1 | 41.7 |
| 2022-11-18 | 0.06, 408 (0.0) | 6.17, 923 (+0.1) | 7.22, 9 (0.0) | 11.63, 7 (+0.04) | 7.32, 2 (0.0) | 61.62, 2 (0.0) | 980 | 6張 | 46.8 | 43.5 | 47.0 | 43.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 409 (0.0) | 6.07, 920 (-0.01) | 7.22, 9 (+0.58) | 11.59, 7 (0.0) | 7.32, 2 (+0.01) | 61.62, 2 (0.0) | 979 | 20張 | 42.8 | 42.8 | 43.5 | 41.85 |
| 2022-11-04 | 0.06, 407 (0.0) | 6.08, 918 (-0.03) | 6.64, 8 (0.0) | 11.59, 7 (0.0) | 7.31, 2 (+0.01) | 61.62, 2 (0.0) | 977 | 14張 | 42.8 | 42.3 | 44.75 | 41.95 |
| 2022-10-28 | 0.06, 406 (+0.01) | 6.11, 919 (-0.09) | 6.64, 8 (0.0) | 11.59, 7 (+0.03) | 7.3, 2 (+0.03) | 61.62, 2 (0.0) | 978 | 23張 | 42.15 | 42.15 | 42.5 | 40.7 |
| 2022-10-21 | 0.05, 402 (0.0) | 6.2, 918 (+0.08) | 6.64, 8 (0.0) | 11.56, 7 (-0.03) | 7.27, 2 (+0.03) | 61.62, 2 (0.0) | 977 | 30張 | 42.3 | 42.3 | 42.3 | 40.9 |
| 2022-10-14 | 0.05, 401 (0.0) | 6.12, 916 (-0.03) | 6.64, 8 (0.0) | 11.59, 7 (0.0) | 7.24, 2 (+0.02) | 61.62, 2 (0.0) | 976 | 11張 | 42.4 | 41.7 | 42.4 | 40.55 |
| 2022-10-07 | 0.05, 402 (+0.01) | 6.15, 917 (+0.04) | 6.64, 8 (0.0) | 11.59, 7 (0.0) | 7.22, 2 (+0.05) | 61.62, 2 (0.0) | 977 | 11張 | 41.7 | 41.65 | 42.5 | 41.6 |
| 2022-09-30 | 0.04, 402 (0.0) | 6.11, 916 (-0.06) | 6.64, 8 (0.0) | 11.59, 7 (0.0) | 7.17, 2 (+0.13) | 61.62, 2 (0.0) | 977 | 26張 | 41.6 | 44.0 | 44.0 | 41.6 |
| 2022-09-23 | 0.04, 401 (-0.01) | 6.17, 920 (-0.04) | 6.64, 8 (0.0) | 11.59, 7 (0.0) | 7.04, 2 (+0.05) | 61.62, 2 (0.0) | 981 | 28張 | 43.0 | 45.7 | 45.7 | 41.9 |
| 2022-09-16 | 0.05, 403 (0.0) | 6.21, 926 (-0.12) | 6.64, 8 (0.0) | 11.59, 7 (0.0) | 6.99, 2 (+0.08) | 61.62, 2 (0.0) | 987 | 351張 | 45.7 | 42.25 | 45.7 | 40.5 |
| 2022-09-08 | 0.05, 403 (0.0) | 6.33, 931 (-0.04) | 6.64, 8 (0.0) | 11.59, 7 (0.0) | 6.91, 2 (-0.08) | 61.62, 2 (0.0) | 992 | 24張 | 41.75 | 40.0 | 42.9 | 39.45 |
| 2022-09-02 | 0.05, 403 (0.0) | 6.37, 934 (+0.02) | 6.64, 8 (0.0) | 11.59, 7 (0.0) | 6.99, 2 (-0.07) | 61.62, 2 (0.0) | 994 | 74張 | 40.5 | 39.0 | 44.3 | 39.0 |
| 2022-08-26 | 0.05, 403 (+0.01) | 6.35, 933 (+0.2) | 6.64, 8 (0.0) | 11.59, 7 (+0.06) | 7.06, 2 (-0.29) | 61.62, 2 (0.0) | 993 | 51張 | 40.25 | 42.85 | 43.0 | 39.15 |
| 2022-08-19 | 0.04, 403 (0.0) | 6.15, 923 (+0.02) | 6.64, 8 (0.0) | 11.53, 7 (+0.01) | 7.35, 2 (-0.02) | 61.62, 2 (0.0) | 983 | 50張 | 41.1 | 46.35 | 47.9 | 41.1 |
| 2022-08-12 | 0.04, 401 (0.0) | 6.13, 918 (-0.01) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 7.37, 2 (-0.01) | 61.62, 2 (0.0) | 978 | 14張 | 46.35 | 48.2 | 48.2 | 41.15 |
| 2022-08-05 | 0.04, 401 (0.0) | 6.14, 917 (0.0) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 7.38, 2 (+0.01) | 61.62, 2 (0.0) | 977 | 6張 | 48.25 | 43.1 | 49.0 | 43.1 |
| 2022-07-29 | 0.04, 401 (0.0) | 6.14, 918 (-0.02) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 7.37, 2 (+0.03) | 61.62, 2 (0.0) | 978 | 20張 | 43.25 | 42.05 | 46.4 | 40.7 |
| 2022-07-22 | 0.04, 401 (0.0) | 6.16, 918 (+0.03) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 7.34, 2 (+0.02) | 61.62, 2 (0.0) | 978 | 34張 | 42.4 | 44.2 | 46.85 | 42.05 |
| 2022-07-15 | 0.04, 398 (-0.01) | 6.13, 914 (-0.1) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 7.32, 2 (+0.13) | 61.62, 2 (0.0) | 975 | 26張 | 45.7 | 47.0 | 47.3 | 41.55 |
| 2022-07-08 | 0.05, 396 (0.0) | 6.23, 913 (+0.01) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 7.19, 2 (+0.22) | 61.62, 2 (0.0) | 974 | 98張 | 45.15 | 37.7 | 45.15 | 37.55 |
| 2022-07-01 | 0.05, 396 (0.0) | 6.22, 911 (-0.01) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 6.97, 2 (+0.03) | 61.62, 2 (0.0) | 973 | 19張 | 38.25 | 43.2 | 44.45 | 38.25 |
| 2022-06-24 | 0.05, 394 (0.0) | 6.23, 910 (+0.01) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 6.94, 2 (+0.07) | 61.62, 2 (0.0) | 972 | 19張 | 44.2 | 43.95 | 44.4 | 42.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.05, 393 (0.0) | 6.22, 910 (-0.01) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 6.87, 2 (0.0) | 61.62, 2 (0.0) | 972 | 12張 | 42.85 | 42.5 | 44.1 | 41.3 |
| 2022-06-10 | 0.05, 391 (0.0) | 6.23, 909 (-0.02) | 6.64, 8 (0.0) | 11.52, 7 (0.0) | 6.87, 2 (+0.04) | 61.62, 2 (0.0) | 971 | 10張 | 44.7 | 44.5 | 44.7 | 41.45 |
| 2022-06-02 | 0.05, 391 (0.0) | 6.25, 910 (-0.02) | 6.64, 8 (+0.05) | 11.52, 7 (0.0) | 6.83, 2 (+0.01) | 61.62, 2 (0.0) | 972 | 14張 | 42.6 | 44.5 | 45.0 | 42.55 |
| 2022-05-27 | 0.05, 392 (0.0) | 6.27, 913 (+0.03) | 6.59, 8 (0.0) | 11.52, 7 (0.0) | 6.82, 2 (-0.01) | 61.62, 2 (0.0) | 975 | 18張 | 44.5 | 45.95 | 45.95 | 42.2 |
| 2022-05-20 | 0.05, 391 (0.0) | 6.24, 909 (-0.08) | 6.59, 8 (0.0) | 11.52, 7 (0.0) | 6.83, 2 (0.0) | 61.62, 2 (0.0) | 971 | 14張 | 44.4 | 44.1 | 46.0 | 41.15 |
| 2022-05-13 | 0.05, 393 (0.0) | 6.32, 914 (-0.03) | 6.59, 8 (0.0) | 11.52, 7 (0.0) | 6.83, 2 (+0.04) | 61.62, 2 (0.0) | 975 | 16張 | 47.1 | 46.9 | 47.1 | 43.6 |
| 2022-05-06 | 0.05, 394 (0.0) | 6.35, 915 (0.0) | 6.59, 8 (0.0) | 11.52, 7 (0.0) | 6.79, 2 (0.0) | 61.62, 2 (0.0) | 976 | |||||
| 2022-04-29 | 0.05, 394 (0.0) | 6.35, 915 (0.0) | 6.59, 8 (0.0) | 11.52, 7 (0.0) | 6.79, 2 (+0.01) | 61.62, 2 (0.0) | 976 | 6張 | 48.0 | 45.65 | 48.0 | 45.65 |
| 2022-04-22 | 0.05, 394 (0.0) | 6.35, 915 (-0.08) | 6.59, 8 (0.0) | 11.52, 7 (0.0) | 6.78, 2 (+0.01) | 61.62, 2 (0.0) | 976 | 10張 | 48.1 | 49.75 | 49.75 | 46.55 |
| 2022-04-15 | 0.05, 393 (0.0) | 6.43, 915 (+0.04) | 6.59, 8 (0.0) | 11.52, 7 (+0.02) | 6.77, 2 (0.0) | 61.62, 2 (0.0) | 975 | 16張 | 48.5 | 48.5 | 49.7 | 48.5 |
| 2022-04-08 | 0.05, 393 (0.0) | 6.39, 916 (-0.04) | 6.59, 8 (0.0) | 11.5, 7 (+0.04) | 6.77, 2 (0.0) | 61.62, 2 (0.0) | 977 | 9張 | 48.5 | 48.6 | 48.6 | 48.4 |
| 2022-04-01 | 0.05, 393 (0.0) | 6.43, 922 (-0.07) | 6.59, 8 (0.0) | 11.46, 7 (0.0) | 6.77, 2 (+0.03) | 61.62, 2 (0.0) | 983 | 10張 | 48.6 | 46.3 | 50.0 | 46.3 |
| 2022-03-25 | 0.05, 392 (0.0) | 6.5, 922 (+0.03) | 6.59, 8 (0.0) | 11.46, 7 (+0.02) | 6.74, 2 (+0.02) | 61.62, 2 (0.0) | 982 | 8張 | 49.9 | 50.0 | 50.0 | 48.5 |
| 2022-03-18 | 0.05, 389 (0.0) | 6.47, 920 (-0.07) | 6.59, 8 (0.0) | 11.44, 7 (+0.03) | 6.72, 2 (+0.03) | 61.62, 2 (0.0) | 981 | 10張 | 50.0 | 47.2 | 50.0 | 46.8 |
| 2022-03-11 | 0.05, 390 (0.0) | 6.54, 929 (+0.01) | 6.59, 8 (0.0) | 11.41, 7 (0.0) | 6.69, 2 (+0.01) | 61.62, 2 (0.0) | 990 | 8張 | 47.2 | 45.6 | 49.0 | 45.6 |
| 2022-03-04 | 0.05, 391 (0.0) | 6.53, 929 (-0.01) | 6.59, 8 (0.0) | 11.41, 7 (0.0) | 6.68, 2 (0.0) | 61.62, 2 (0.0) | 990 | 2張 | 48.9 | 47.5 | 48.9 | 47.5 |
| 2022-02-25 | 0.05, 391 (0.0) | 6.54, 930 (-0.02) | 6.59, 8 (0.0) | 11.41, 7 (0.0) | 6.68, 2 (+0.01) | 61.62, 2 (0.0) | 991 | 5張 | 47.5 | 45.6 | 47.5 | 45.6 |
| 2022-02-18 | 0.05, 391 (0.0) | 6.56, 933 (-0.07) | 6.59, 8 (0.0) | 11.41, 7 (+0.01) | 6.67, 2 (+0.04) | 61.62, 2 (0.0) | 994 | 27張 | 45.5 | 48.5 | 48.5 | 45.5 |
| 2022-02-11 | 0.05, 394 (0.0) | 6.63, 938 (-0.0) | 6.59, 8 (0.0) | 11.4, 7 (0.0) | 6.63, 2 (+0.01) | 61.62, 2 (0.0) | 999 | 3張 | 49.25 | 50.5 | 50.5 | 49.25 |
