股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	40.89 (0.0)	0.03 (0.0)	0.62 (0.0)	4	1.37	0	0.0	-6	2.06	291	209.0	213.0	214.0	207.0
2024-12-19	40.89 (-0.08)	0.03 (0.0)	0.62 (0.0)	-75	44.64	0	0.0	-3	1.79	168	214.5	218.0	218.0	212.5
2024-12-18	40.97 (+0.11)	0.03 (0.0)	0.62 (-0.01)	21	13.29	0	0.0	-6	3.8	158	219.0	215.5	220.0	215.5
2024-12-17	40.86 (+0.04)	0.03 (0.0)	0.63 (0.0)	51	36.17	0	0.0	-2	1.42	141	216.5	212.5	216.5	212.5
2024-12-16	40.82 (+0.04)	0.03 (0.0)	0.63 (-0.01)	22	9.73	0	0.0	-4	1.77	226	212.0	218.5	220.0	212.0
2024-12-13	40.78 (+0.03)	0.03 (0.0)	0.64 (0.0)	68	22.22	0	0.0	-2	0.65	306	218.0	221.0	221.0	215.5
2024-12-12	40.75 (+0.03)	0.03 (0.0)	0.64 (0.0)	28	13.08	0	0.0	-2	0.93	214	222.5	224.5	226.5	222.0
2024-12-11	40.72 (+0.1)	0.03 (0.0)	0.64 (-0.08)	97	11.47	0	0.0	-79	9.34	846	222.5	229.0	229.0	220.0
2024-12-10	40.62 (-0.08)	0.03 (0.0)	0.72 (0.0)	-9	12.86	0	0.0	1	1.43	70	242.5	244.5	245.0	241.5
2024-12-09	40.7 (-0.02)	0.03 (0.0)	0.72 (-0.01)	2	2.35	0	0.0	-2	2.35	85	241.5	242.0	242.5	239.0
2024-12-06	40.72 (+0.04)	0.03 (0.0)	0.73 (0.0)	32	33.33	0	0.0	-1	1.04	96	243.0	243.0	246.0	242.5
2024-12-05	40.68 (-0.04)	0.03 (0.0)	0.73 (0.0)	-29	30.53	0	0.0	-3	3.16	95	241.5	247.5	247.5	241.5
2024-12-04	40.72 (+0.01)	0.03 (0.0)	0.73 (0.0)	9	7.89	0	0.0	2	1.75	114	245.0	242.5	245.0	241.5
2024-12-03	40.71 (-0.01)	0.03 (0.0)	0.73 (0.0)	42	33.33	0	0.0	-3	2.38	126	241.5	239.0	243.0	238.0
2024-12-02	40.72 (-0.07)	0.03 (0.0)	0.73 (-0.01)	-4	3.08	0	0.0	-9	6.92	130	236.0	238.5	243.0	236.0
2024-11-29	40.79 (+0.05)	0.03 (0.0)	0.74 (0.0)	12	13.48	0	0.0	-1	1.12	89	236.5	233.0	237.0	233.0
2024-11-28	40.74 (+0.12)	0.03 (0.0)	0.74 (-0.02)	77	24.68	0	0.0	-17	5.45	312	235.0	239.0	239.5	231.5
2024-11-27	40.62 (-0.06)	0.03 (0.0)	0.76 (-0.01)	-114	19.45	0	0.0	-13	2.22	586	239.0	244.0	252.0	239.0
2024-11-26	40.68 (-0.08)	0.03 (0.0)	0.77 (-0.04)	8	6.06	0	0.0	-31	23.48	132	241.5	246.5	246.5	241.0
2024-11-25	40.76 (+0.11)	0.03 (0.0)	0.81 (-0.02)	80	42.33	0	0.0	-23	12.17	189	245.0	245.0	245.0	242.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	40.65 (+0.02)	0.03 (0.0)	0.83 (0.0)	61	38.12	0	0.0	2	1.25	160	241.0	242.0	245.5	241.0
2024-11-21	40.63 (-0.04)	0.03 (0.0)	0.83 (0.0)	-28	28.28	0	0.0	0	0.0	99	241.0	244.0	244.0	241.0
2024-11-20	40.67 (-0.02)	0.03 (0.0)	0.83 (-0.01)	-3	2.22	0	0.0	-6	4.44	135	242.0	247.0	247.0	240.5
2024-11-19	40.69 (-0.12)	0.03 (0.0)	0.84 (-0.01)	57	31.84	0	0.0	-9	5.03	179	244.0	242.5	245.5	241.5
2024-11-18	40.81 (+0.1)	0.03 (0.0)	0.85 (-0.05)	65	16.75	0	0.0	-50	12.89	388	239.5	248.0	248.0	238.0
2024-11-15	40.71 (+0.06)	0.03 (0.0)	0.9 (+0.03)	46	11.41	0	0.0	29	7.2	403	246.5	248.5	257.5	246.5
2024-11-14	40.65 (-0.02)	0.03 (0.0)	0.87 (-0.04)	-22	4.99	0	0.0	-38	8.62	441	248.0	253.5	256.0	248.0
2024-11-13	40.67 (+0.02)	0.03 (0.0)	0.91 (+0.05)	-153	14.29	0	0.0	45	4.2	1071	253.0	263.0	264.0	253.0
2024-11-12	40.65 (+0.04)	0.03 (0.0)	0.86 (-0.01)	-41	16.27	0	0.0	-12	4.76	252	268.0	270.0	274.0	268.0
2024-11-11	40.61 (-0.02)	0.03 (0.0)	0.87 (+0.03)	-51	13.08	0	0.0	32	8.21	390	276.5	275.0	277.0	265.5
2024-11-08	40.63 (+0.02)	0.03 (0.0)	0.84 (-0.01)	27	14.67	0	0.0	-11	5.98	184	278.0	278.0	282.5	277.0
2024-11-07	40.61 (+0.04)	0.03 (0.0)	0.85 (-0.02)	40	45.98	0	0.0	-20	22.99	87	277.0	273.5	277.5	273.5
2024-11-06	40.57 (+0.04)	0.03 (0.0)	0.87 (0.0)	-2	2.15	0	0.0	-4	4.3	93	274.5	273.0	275.0	272.5
2024-11-05	40.53 (-0.04)	0.03 (0.0)	0.87 (-0.01)	-10	9.35	0	0.0	-7	6.54	107	273.0	274.5	278.0	272.5
2024-11-04	40.57 (0.0)	0.03 (0.0)	0.88 (-0.01)	-6	5.41	0	0.0	-8	7.21	111	277.5	283.0	283.0	276.5
2024-11-01	40.57 (+0.04)	0.03 (0.0)	0.89 (0.0)	70	43.48	0	0.0	-1	0.62	161	282.0	275.0	282.0	273.0
2024-10-30	40.53 (-0.08)	0.03 (0.0)	0.89 (0.0)	41	43.62	0	0.0	-2	2.13	94	277.0	273.0	277.0	273.0
2024-10-29	40.61 (-0.03)	0.03 (0.0)	0.89 (0.0)	-54	29.83	0	0.0	-1	0.55	181	273.0	277.0	277.0	271.5
2024-10-28	40.64 (+0.03)	0.03 (0.0)	0.89 (0.0)	23	12.64	0	0.0	1	0.55	182	278.0	277.5	279.5	272.0
2024-10-25	40.61 (+0.03)	0.03 (-0.03)	0.89 (-0.01)	17	14.78	-27	23.48	-6	5.22	115	277.5	278.0	280.0	277.0
2024-10-24	40.58 (-0.06)	0.06 (-0.03)	0.9 (0.0)	-86	32.33	-28	10.53	-4	1.5	266	278.0	284.0	284.0	278.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	40.64 (-0.06)	0.09 (-0.03)	0.9 (0.0)	-51	26.84	-28	14.74	4	2.11	190	284.0	288.0	288.0	283.5
2024-10-22	40.7 (0.0)	0.12 (-0.03)	0.9 (0.0)	25	29.76	-28	33.33	-1	1.19	84	288.0	287.0	289.5	287.0
2024-10-21	40.7 (+0.04)	0.15 (+0.15)	0.9 (0.0)	52	50.98	-28	27.45	-2	1.96	102	289.5	288.0	291.5	286.0
2024-10-18	40.66 (+0.04)	0.0 (0.0)	0.9 (-0.01)	8	9.52	0	0.0	-7	8.33	84	288.5	290.0	292.0	288.0
2024-10-17	40.62 (-0.06)	0.0 (0.0)	0.91 (-0.03)	-52	29.38	0	0.0	-25	14.12	177	290.0	296.5	296.5	289.0
2024-10-16	40.68 (+0.09)	0.0 (0.0)	0.94 (+0.02)	29	7.14	-4	0.99	15	3.69	406	297.0	285.0	297.0	285.0
2024-10-15	40.59 (0.0)	0.0 (0.0)	0.92 (0.0)	0	0.0	0	0.0	0	0.0	100	290.0	290.0	291.0	287.0
2024-10-14	40.59 (0.0)	0.0 (0.0)	0.92 (+0.01)	-4	2.7	0	0.0	11	7.43	148	290.0	288.0	291.5	286.0
2024-10-11	40.59 (-0.01)	0.0 (0.0)	0.91 (0.0)	-14	8.24	1	0.59	-5	2.94	170	287.0	286.0	288.0	281.5
2024-10-09	40.6 (-0.18)	0.0 (0.0)	0.91 (+0.06)	-149	42.82	0	0.0	63	18.1	348	285.0	294.5	294.5	285.0
2024-10-08	40.78 (-0.03)	0.0 (0.0)	0.85 (+0.02)	-51	45.95	1	0.9	12	10.81	111	292.0	295.0	297.0	291.0
2024-10-07	40.81 (+0.14)	0.0 (0.0)	0.83 (-0.03)	35	10.8	0	0.0	-24	7.41	324	296.0	290.5	299.0	290.5
2024-10-04	40.67 (-0.03)	0.0 (0.0)	0.86 (0.0)	-44	32.35	0	0.0	1	0.74	136	289.5	291.0	291.5	286.0
2024-10-01	40.7 (-0.01)	0.0 (0.0)	0.86 (+0.01)	-13	14.13	0	0.0	9	9.78	92	294.0	293.0	294.0	289.5
2024-09-30	40.71 (-0.02)	0.0 (0.0)	0.85 (0.0)	-20	16.26	0	0.0	-6	4.88	123	292.0	296.5	297.0	291.0
2024-09-27	40.73 (+0.03)	0.0 (0.0)	0.85 (-0.05)	48	27.27	1	0.57	-41	23.3	176	297.5	298.0	302.5	297.5
2024-09-26	40.7 (-0.01)	0.0 (0.0)	0.9 (0.0)	-2	1.46	0	0.0	2	1.46	137	296.5	299.0	299.5	296.5
2024-09-25	40.71 (+0.04)	0.0 (0.0)	0.9 (-0.02)	46	20.18	0	0.0	-21	9.21	228	298.0	298.5	305.0	296.5
2024-09-24	40.67 (-0.02)	0.0 (0.0)	0.92 (0.0)	-9	10.0	1	1.11	-4	4.44	90	296.0	298.5	299.0	293.5
2024-09-23	40.69 (+0.06)	0.0 (0.0)	0.92 (+0.01)	15	6.38	0	0.0	13	5.53	235	298.5	300.0	301.0	296.0
2024-09-20	40.63 (+0.05)	0.0 (0.0)	0.91 (-0.02)	55	26.7	0	0.0	-19	9.22	206	300.0	300.0	303.0	298.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	40.58 (+0.01)	0.0 (0.0)	0.93 (+0.02)	5	3.38	0	0.0	14	9.46	148	297.5	296.0	299.0	292.0
2024-09-18	40.57 (+0.05)	0.0 (0.0)	0.91 (0.0)	45	22.5	0	0.0	8	4.0	200	296.0	293.0	296.5	292.0
2024-09-16	40.52 (+0.02)	0.0 (0.0)	0.91 (-0.01)	-8	6.11	0	0.0	-10	7.63	131	293.0	293.0	297.0	293.0
2024-09-13	40.5 (+0.12)	0.0 (0.0)	0.92 (-0.01)	121	49.59	0	0.0	-16	6.56	244	293.5	287.0	294.0	287.0
2024-09-12	40.38 (+0.07)	0.0 (0.0)	0.93 (+0.02)	75	38.86	0	0.0	21	10.88	193	287.0	288.5	288.5	283.5
2024-09-11	40.31 (+0.11)	0.0 (0.0)	0.91 (0.0)	5	1.2	-45	10.79	2	0.48	417	281.0	283.0	287.5	278.5
2024-09-10	40.2 (-0.02)	0.0 (0.0)	0.91 (-0.02)	-55	16.27	0	0.0	-17	5.03	338	282.5	295.0	296.0	280.5
2024-09-09	40.22 (-0.04)	0.0 (0.0)	0.93 (0.0)	-20	7.33	1	0.37	1	0.37	273	294.0	282.0	294.0	282.0
2024-09-06	40.26 (+0.05)	0.0 (0.0)	0.93 (+0.01)	25	14.71	-17	10.0	9	5.29	170	290.0	287.5	292.0	286.0
2024-09-05	40.21 (-0.08)	0.0 (0.0)	0.92 (+0.04)	-85	23.35	2	0.55	36	9.89	364	287.5	291.0	294.5	287.0
2024-09-04	40.29 (-0.09)	0.0 (0.0)	0.88 (-0.01)	-111	24.5	0	0.0	-12	2.65	453	288.5	289.5	294.0	281.0
2024-09-03	40.38 (-0.11)	0.0 (0.0)	0.89 (0.0)	-75	24.35	0	0.0	5	1.62	308	302.0	308.0	309.5	302.0
2024-09-02	40.49 (-0.08)	0.0 (0.0)	0.89 (+0.01)	-34	25.0	0	0.0	2	1.47	136	308.5	313.0	313.0	308.5
2024-08-30	40.57 (-0.04)	0.0 (0.0)	0.88 (0.0)	-18	2.91	0	0.0	3	0.49	618	310.0	312.0	318.0	308.5
2024-08-29	40.61 (0.0)	0.0 (0.0)	0.88 (0.0)	-4	3.39	0	0.0	-1	0.85	118	310.0	309.5	313.0	308.5
2024-08-28	40.61 (-0.06)	0.0 (0.0)	0.88 (0.0)	-40	17.94	0	0.0	-1	0.45	223	310.5	311.0	313.0	309.5
2024-08-27	40.67 (+0.05)	0.0 (0.0)	0.88 (0.0)	47	21.27	0	0.0	-2	0.9	221	312.0	308.0	313.0	306.0
2024-08-26	40.62 (+0.03)	0.0 (0.0)	0.88 (0.0)	25	8.77	0	0.0	5	1.75	285	307.0	310.0	314.5	307.0
2024-08-23	40.59 (+0.01)	0.0 (0.0)	0.88 (-0.04)	28	13.08	0	0.0	-36	16.82	214	307.5	305.0	309.5	302.0
2024-08-22	40.58 (-0.1)	0.0 (0.0)	0.92 (-0.01)	12	8.0	0	0.0	-11	7.33	150	307.0	309.0	310.0	306.5
2024-08-21	40.68 (-0.22)	0.0 (-0.11)	0.93 (-0.04)	-207	33.28	-114	18.33	-44	7.07	622	308.5	315.0	315.0	307.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	40.9 (+0.32)	0.11 (-0.1)	0.97 (+0.09)	299	42.05	-95	13.36	91	12.8	711	316.0	308.5	318.0	308.5
2024-08-19	40.58 (0.0)	0.21 (0.0)	0.88 (+0.01)	6	1.27	1	0.21	12	2.54	473	308.5	312.0	315.5	307.5
2024-08-16	40.58 (-0.01)	0.21 (0.0)	0.87 (-0.01)	0	0.0	0	0.0	-10	3.55	282	307.0	310.0	311.0	306.5
2024-08-15	40.59 (+0.02)	0.21 (0.0)	0.88 (+0.01)	44	12.75	0	0.0	8	2.32	345	307.0	305.0	313.5	305.0
2024-08-14	40.57 (-0.09)	0.21 (0.0)	0.87 (+0.01)	-101	21.77	0	0.0	10	2.16	464	304.5	306.0	311.5	303.5
2024-08-13	40.66 (-0.31)	0.21 (0.0)	0.86 (+0.01)	-112	16.07	0	0.0	9	1.29	697	309.5	308.5	315.0	302.0
2024-08-12	40.97 (-0.2)	0.21 (0.0)	0.85 (-0.01)	-166	16.67	0	0.0	-13	1.31	996	300.0	291.0	306.5	287.0
2024-08-09	41.17 (+0.05)	0.21 (0.0)	0.86 (+0.02)	48	6.91	0	0.0	25	3.6	695	307.5	305.0	312.0	302.0
2024-08-08	41.12 (-0.14)	0.21 (0.0)	0.84 (0.0)	-95	24.11	0	0.0	-6	1.52	394	296.5	300.0	302.0	293.0
2024-08-07	41.26 (-0.01)	0.21 (0.0)	0.84 (-0.02)	44	5.91	1	0.13	-16	2.15	744	302.0	287.5	304.5	287.5
2024-08-06	41.27 (-0.62)	0.21 (+0.01)	0.86 (+0.14)	-590	22.46	2	0.08	135	5.14	2627	286.5	303.5	308.0	268.5
2024-08-05	41.89 (+0.03)	0.2 (0.0)	0.72 (-0.08)	29	4.31	4	0.59	-78	11.59	673	298.0	315.0	315.0	298.0
2024-08-02	41.86 (-0.23)	0.2 (0.0)	0.8 (-0.06)	-227	37.77	0	0.0	-57	9.48	601	331.0	345.0	345.0	330.5
2024-08-01	42.09 (+0.18)	0.2 (-0.01)	0.86 (-0.04)	217	39.82	0	0.0	13	2.39	545	345.0	340.0	347.5	339.0
2024-07-31	41.91 (+0.03)	0.21 (-0.05)	0.9 (-0.01)	-6	1.69	-38	10.73	-9	2.54	354	337.0	335.0	341.0	335.0
2024-07-30	41.88 (+0.15)	0.26 (+0.01)	0.91 (-0.09)	48	4.69	2	0.2	-75	7.32	1024	338.0	338.0	339.5	325.0
2024-07-29	41.73 (-0.17)	0.25 (0.0)	1.0 (-0.07)	-137	21.21	0	0.0	-66	10.22	646	340.0	362.0	362.0	339.5
2024-07-26	41.9 (-0.01)	0.25 (0.0)	1.07 (-0.07)	18	3.75	0	0.0	-58	12.08	480	351.5	356.0	357.5	350.5
2024-07-23	41.91 (+0.11)	0.25 (-0.01)	1.14 (0.0)	88	21.36	-1	0.24	-1	0.24	412	364.5	363.0	366.0	361.0
2024-07-22	41.8 (+0.14)	0.26 (-0.21)	1.14 (-0.07)	64	10.27	27	4.33	-63	10.11	623	359.0	372.0	372.0	351.0
2024-07-19	41.66 (-0.04)	0.47 (+0.02)	1.21 (-0.04)	-36	9.07	20	5.04	-35	8.82	397	369.5	381.5	381.5	369.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	41.7 (+0.03)	0.45 (+0.04)	1.25 (-0.01)	2	0.85	28	11.86	-11	4.66	236	381.5	380.5	382.0	376.0
2024-07-17	41.67 (-0.06)	0.41 (+0.03)	1.26 (-0.01)	-58	20.71	27	9.64	-12	4.29	280	381.5	385.5	386.5	377.5
2024-07-16	41.73 (+0.04)	0.38 (+0.03)	1.27 (-0.02)	4	2.06	28	14.43	-13	6.7	194	384.0	379.5	385.0	379.0
2024-07-15	41.69 (+0.01)	0.35 (0.0)	1.29 (-0.04)	-30	15.31	0	0.0	-33	16.84	196	376.5	379.5	383.0	375.5
2024-07-12	41.68 (+0.02)	0.35 (0.0)	1.33 (+0.03)	-61	19.68	0	0.0	22	7.1	310	379.5	382.0	387.5	379.5
2024-07-11	41.66 (-0.4)	0.35 (0.0)	1.3 (-0.06)	-362	39.74	0	0.0	-51	5.6	911	381.0	391.0	393.5	380.5
2024-07-10	42.06 (+0.17)	0.35 (0.0)	1.36 (+0.06)	107	9.35	0	0.0	49	4.28	1144	394.0	390.0	403.5	390.0
2024-07-09	41.89 (-0.1)	0.35 (0.0)	1.3 (+0.06)	24	3.66	0	0.0	59	9.01	655	397.0	404.0	404.0	394.5
2024-07-08	41.99 (0.0)	0.35 (0.0)	1.24 (+0.02)	-31	5.36	0	0.0	14	2.42	578	403.0	403.0	404.5	392.5
2024-07-05	41.99 (+0.23)	0.35 (0.0)	1.22 (0.0)	217	19.5	0	0.0	-1	0.09	1113	398.5	398.5	415.0	398.0
2024-07-04	41.76 (-0.18)	0.35 (0.0)	1.22 (+0.02)	-96	12.61	0	0.0	21	2.76	761	397.5	407.0	408.5	397.5
2024-07-03	41.94 (-0.14)	0.35 (0.0)	1.2 (+0.01)	-123	16.71	0	0.0	11	1.49	736	407.5	414.5	414.5	406.0
2024-07-02	42.08 (-0.17)	0.35 (0.0)	1.19 (+0.06)	-153	17.53	0	0.0	50	5.73	873	415.5	413.5	415.5	402.0
2024-07-01	42.25 (0.0)	0.35 (0.0)	1.13 (+0.12)	5	0.34	0	0.0	111	7.59	1463	412.5	408.0	418.0	403.0
2024-06-28	42.25 (+0.27)	0.35 (0.0)	1.01 (+0.17)	241	19.67	0	0.0	151	12.33	1225	400.5	392.5	405.5	388.0
2024-06-27	41.98 (-0.09)	0.35 (0.0)	0.84 (+0.08)	-17	2.72	0	0.0	70	11.22	624	390.0	388.0	394.0	381.0
2024-06-26	42.07 (+0.12)	0.35 (0.0)	0.76 (+0.02)	118	25.54	0	0.0	15	3.25	462	386.5	383.0	392.0	382.0
2024-06-25	41.95 (-0.28)	0.35 (0.0)	0.74 (-0.01)	-207	27.9	0	0.0	-5	0.67	742	381.0	393.0	397.0	378.0
2024-06-24	42.23 (+0.16)	0.35 (0.0)	0.75 (+0.08)	159	9.83	0	0.0	71	4.39	1617	387.0	386.5	404.0	386.0
2024-06-21	42.07 (+0.09)	0.35 (0.0)	0.67 (0.0)	118	40.41	0	0.0	0	0.0	292	383.5	383.0	386.0	380.5
2024-06-20	41.98 (+0.22)	0.35 (0.0)	0.67 (+0.02)	164	36.36	0	0.0	16	3.55	451	383.0	376.5	386.5	376.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	41.76 (-0.06)	0.35 (0.0)	0.65 (+0.01)	-33	14.22	0	0.0	10	4.31	232	375.0	379.0	380.0	375.0
2024-06-18	41.82 (+0.06)	0.35 (0.0)	0.64 (+0.02)	55	24.55	0	0.0	14	6.25	224	377.5	377.0	379.5	375.0
2024-06-17	41.76 (0.0)	0.35 (0.0)	0.62 (+0.01)	-1	0.53	0	0.0	13	6.91	188	376.5	380.5	381.0	373.5
2024-06-14	41.76 (+0.12)	0.35 (0.0)	0.61 (+0.01)	127	32.07	0	0.0	7	1.77	396	378.5	372.0	381.0	372.0
2024-06-13	41.64 (+0.06)	0.35 (0.0)	0.6 (0.0)	48	28.74	5	2.99	3	1.8	167	372.0	372.5	374.0	369.5
2024-06-12	41.58 (0.0)	0.35 (0.0)	0.6 (0.0)	-8	7.69	0	0.0	1	0.96	104	370.5	371.0	371.0	367.5
2024-06-11	41.58 (-0.01)	0.35 (0.0)	0.6 (0.0)	-12	4.86	0	0.0	-1	0.4	247	369.0	379.5	380.0	369.0
2024-06-07	41.59 (+0.06)	0.35 (0.0)	0.6 (0.0)	56	36.36	0	0.0	1	0.65	154	373.5	366.0	374.5	366.0
2024-06-06	41.53 (-0.02)	0.35 (0.0)	0.6 (0.0)	-39	23.35	0	0.0	-2	1.2	167	366.0	368.0	372.0	365.5
2024-06-05	41.55 (-0.01)	0.35 (0.0)	0.6 (0.0)	-17	14.29	0	0.0	-1	0.84	119	366.5	370.0	370.0	366.5
2024-06-04	41.56 (+0.01)	0.35 (0.0)	0.6 (0.0)	0	0.0	0	0.0	-2	1.55	129	369.0	371.0	374.0	368.5
2024-06-03	41.55 (-0.06)	0.35 (0.0)	0.6 (0.0)	6	5.56	0	0.0	0	0.0	108	371.5	376.5	376.5	369.5
2024-05-31	41.61 (+0.04)	0.35 (0.0)	0.6 (-0.01)	-10	7.09	0	0.0	-4	2.84	141	370.0	369.5	375.0	369.0
2024-05-30	41.57 (-0.05)	0.35 (0.0)	0.61 (0.0)	-41	17.75	0	0.0	-5	2.16	231	369.0	371.0	371.5	368.0
2024-05-29	41.62 (-0.12)	0.35 (0.0)	0.61 (0.0)	-42	15.97	0	0.0	1	0.38	263	374.5	378.5	381.5	373.5
2024-05-28	41.74 (+0.09)	0.35 (0.0)	0.61 (0.0)	40	27.21	0	0.0	1	0.68	147	379.5	380.0	381.0	376.5
2024-05-27	41.65 (-0.07)	0.35 (0.0)	0.61 (-0.01)	-61	26.99	0	0.0	-5	2.21	226	379.0	381.0	382.5	377.5
2024-05-24	41.72 (+0.1)	0.35 (+0.09)	0.62 (+0.01)	70	12.73	78	14.18	3	0.55	550	378.5	376.0	385.5	373.5
2024-05-23	41.62 (-0.06)	0.26 (0.0)	0.61 (-0.01)	-51	22.27	0	0.0	-5	2.18	229	374.0	375.5	380.0	373.0
2024-05-22	41.68 (-0.07)	0.26 (0.0)	0.62 (0.0)	-27	4.7	0	0.0	-1	0.17	575	379.5	380.0	388.0	377.0
2024-05-21	41.75 (-0.05)	0.26 (0.0)	0.62 (-0.08)	-53	7.95	0	0.0	-68	10.19	667	374.5	385.0	387.0	373.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	41.8 (+0.26)	0.26 (+0.14)	0.7 (+0.09)	245	20.62	120	10.1	73	6.14	1188	386.0	371.0	390.0	368.5
2024-05-17	41.54 (+0.02)	0.12 (0.0)	0.61 (-0.01)	16	9.41	0	0.0	0	0.0	170	368.0	366.0	369.5	363.5
2024-05-16	41.52 (+0.07)	0.12 (0.0)	0.62 (0.0)	42	25.61	0	0.0	-2	1.22	164	365.5	366.5	367.0	363.5
2024-05-15	41.45 (-0.05)	0.12 (0.0)	0.62 (0.0)	-107	41.31	0	0.0	0	0.0	259	362.0	368.0	368.0	362.0
2024-05-14	41.5 (+0.01)	0.12 (0.0)	0.62 (0.0)	-28	10.61	0	0.0	-4	1.52	264	365.5	367.0	371.5	365.0
2024-05-13	41.49 (-0.01)	0.12 (0.0)	0.62 (0.0)	-12	7.69	0	0.0	-3	1.92	156	363.0	365.0	367.0	362.5
2024-05-10	41.5 (+0.01)	0.12 (-0.05)	0.62 (-0.01)	-46	14.65	-43	13.69	-3	0.96	314	364.0	365.0	369.0	363.0
2024-05-09	41.49 (-0.22)	0.17 (0.0)	0.63 (-0.02)	-199	34.13	0	0.0	-22	3.77	583	363.0	373.0	373.0	363.0
2024-05-08	41.71 (+0.02)	0.17 (0.0)	0.65 (0.0)	-107	29.81	0	0.0	-1	0.28	359	373.0	375.0	378.5	372.0
2024-05-07	41.69 (-0.14)	0.17 (0.0)	0.65 (-0.01)	-353	36.62	0	0.0	-8	0.83	964	374.5	388.0	388.0	368.0
2024-05-06	41.83 (+0.01)	0.17 (0.0)	0.66 (0.0)	20	7.72	0	0.0	0	0.0	259	395.0	385.0	395.0	385.0
2024-05-03	41.82 (-0.04)	0.17 (0.0)	0.66 (+0.01)	-71	42.77	0	0.0	7	4.22	166	383.0	393.0	393.0	383.0
2024-05-02	41.86 (0.0)	0.17 (0.0)	0.65 (0.0)	-16	12.7	0	0.0	2	1.59	126	388.5	391.0	392.0	386.0
2024-04-30	41.86 (-0.08)	0.17 (0.0)	0.65 (0.0)	-39	14.55	0	0.0	-2	0.75	268	391.0	398.0	398.5	389.5
2024-04-29	41.94 (+0.05)	0.17 (0.0)	0.65 (-0.01)	47	10.42	0	0.0	-6	1.33	451	400.0	403.0	404.0	396.5
2024-04-26	41.89 (+0.19)	0.17 (0.0)	0.66 (+0.02)	210	33.76	0	0.0	18	2.89	622	396.0	385.5	398.0	385.0
2024-04-25	41.7 (-0.11)	0.17 (+0.01)	0.64 (0.0)	-65	23.81	13	4.76	-2	0.73	273	383.0	389.0	389.0	381.0
2024-04-24	41.81 (+0.03)	0.16 (0.0)	0.64 (0.0)	25	9.26	0	0.0	0	0.0	270	384.0	377.5	384.0	377.5
2024-04-23	41.78 (-0.02)	0.16 (0.0)	0.64 (0.0)	10	3.73	0	0.0	3	1.12	268	375.0	373.0	378.0	370.0
2024-04-22	41.8 (-0.04)	0.16 (+0.02)	0.64 (-0.01)	-60	19.61	0	0.0	-8	2.61	306	370.0	378.0	382.0	370.0
2024-04-19	41.84 (-0.13)	0.14 (0.0)	0.65 (-0.01)	-84	8.75	0	0.0	-10	1.04	960	378.0	381.5	385.0	360.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	41.97 (-0.05)	0.14 (0.0)	0.66 (-0.01)	-20	10.0	0	0.0	-9	4.5	200	385.0	390.0	390.0	385.0
2024-04-17	42.02 (+0.01)	0.14 (0.0)	0.67 (+0.01)	23	4.38	0	0.0	11	2.1	525	389.5	385.0	397.5	381.0
2024-04-16	42.01 (-0.19)	0.14 (0.0)	0.66 (-0.01)	-156	24.07	0	0.0	-10	1.54	648	377.0	386.5	388.0	373.5
2024-04-15	42.2 (+0.01)	0.14 (0.0)	0.67 (-0.01)	22	5.73	0	0.0	-13	3.39	384	389.0	397.0	397.0	387.0
2024-04-12	42.19 (-0.05)	0.14 (0.0)	0.68 (-0.04)	-22	2.68	0	0.0	-35	4.27	820	396.0	411.0	412.0	395.5
2024-04-11	42.24 (+0.09)	0.14 (0.0)	0.72 (-0.03)	80	5.45	0	0.0	-27	1.84	1468	409.5	421.0	426.0	409.0
2024-04-10	42.15 (-0.12)	0.14 (0.0)	0.75 (+0.04)	-94	13.04	0	0.0	38	5.27	721	409.5	417.0	425.0	409.5
2024-04-09	42.27 (+0.08)	0.14 (0.0)	0.71 (-0.01)	63	10.82	0	0.0	-9	1.55	582	412.0	412.0	416.5	401.5
2024-04-08	42.19 (-0.09)	0.14 (0.0)	0.72 (-0.03)	-80	9.17	0	0.0	-26	2.98	872	411.0	431.5	432.0	410.5
2024-04-03	42.28 (+0.65)	0.14 (+0.05)	0.75 (+0.03)	560	19.94	43	1.53	30	1.07	2809	420.0	400.0	432.5	398.0
2024-04-02	41.63 (+0.08)	0.09 (0.0)	0.72 (+0.03)	125	13.97	0	0.0	22	2.46	895	399.5	389.5	400.0	387.5
2024-04-01	41.55 (+0.14)	0.09 (0.0)	0.69 (+0.03)	108	38.85	0	0.0	27	9.71	278	387.5	385.0	394.0	385.0
2024-03-29	41.41 (-0.16)	0.09 (0.0)	0.66 (-0.01)	-34	18.38	0	0.0	-6	3.24	185	383.5	389.5	389.5	380.0
2024-03-28	41.57 (+0.03)	0.09 (0.0)	0.67 (+0.02)	18	6.52	0	0.0	14	5.07	276	386.5	388.0	390.5	384.5
2024-03-27	41.54 (+0.05)	0.09 (0.0)	0.65 (-0.01)	48	19.59	0	0.0	-10	4.08	245	385.0	376.5	385.0	376.5
2024-03-26	41.49 (-0.15)	0.09 (0.0)	0.66 (-0.02)	-66	13.66	0	0.0	-11	2.28	483	376.5	387.5	390.0	376.5
2024-03-25	41.64 (-0.06)	0.09 (0.0)	0.68 (0.0)	-50	15.24	0	0.0	-2	0.61	328	387.0	388.5	394.5	386.0
2024-03-22	41.7 (0.0)	0.09 (0.0)	0.68 (-0.01)	6	2.33	0	0.0	-5	1.94	258	389.0	387.5	391.5	384.5
2024-03-21	41.7 (-0.24)	0.09 (0.0)	0.69 (-0.03)	-207	22.28	0	0.0	-29	3.12	929	387.5	397.5	404.0	387.5
2024-03-20	41.94 (+0.21)	0.09 (0.0)	0.72 (+0.07)	179	17.18	0	0.0	64	6.14	1042	395.5	381.0	398.0	380.5
2024-03-19	41.73 (+0.02)	0.09 (0.0)	0.65 (0.0)	-4	1.1	0	0.0	-1	0.28	362	380.0	384.0	387.0	379.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	41.71 (-0.07)	0.09 (0.0)	0.65 (0.0)	-21	9.77	0	0.0	-4	1.86	215	384.0	380.5	386.0	378.0
2024-03-15	41.78 (-0.03)	0.09 (-0.01)	0.65 (0.0)	-31	8.01	-6	1.55	0	0.0	387	380.5	384.0	389.5	380.0
2024-03-14	41.81 (+0.03)	0.1 (0.0)	0.65 (0.0)	16	3.96	0	0.0	-1	0.25	404	385.0	384.0	387.0	377.0
2024-03-13	41.78 (-0.1)	0.1 (0.0)	0.65 (-0.02)	-76	13.1	0	0.0	-16	2.76	580	378.5	386.5	391.5	378.5
2024-03-12	41.88 (-0.04)	0.1 (0.0)	0.67 (+0.01)	1	0.15	0	0.0	11	1.67	658	390.0	379.0	390.0	379.0
2024-03-11	41.92 (-0.13)	0.1 (0.0)	0.66 (-0.04)	-110	13.72	0	0.0	-38	4.74	802	377.5	384.0	390.5	377.0
2024-03-08	42.05 (+0.09)	0.1 (+0.01)	0.7 (-0.03)	101	5.86	2	0.12	-24	1.39	1724	384.0	408.0	408.5	384.0
2024-03-07	41.96 (+0.12)	0.09 (0.0)	0.73 (-0.06)	113	5.49	4	0.19	-59	2.87	2058	404.5	430.0	433.5	403.5
2024-03-06	41.84 (-0.04)	0.09 (0.0)	0.79 (0.0)	32	0.99	0	0.0	7	0.22	3248	425.5	418.0	441.0	417.0
2024-03-05	41.88 (-0.32)	0.09 (0.0)	0.79 (-0.14)	-275	3.46	0	0.0	-131	1.65	7955	414.0	435.0	458.0	411.0
2024-03-04	42.2 (+0.11)	0.09 (0.0)	0.93 (+0.27)	92	2.37	0	0.0	241	6.21	3878	421.0	388.5	421.0	382.0
2024-03-01	42.09 (+0.29)	0.09 (+0.02)	0.66 (+0.06)	267	12.67	20	0.95	55	2.61	2107	383.0	373.0	388.0	372.5
2024-02-29	41.8 (+0.09)	0.07 (0.0)	0.6 (-0.01)	72	20.99	0	0.0	-10	2.92	343	362.0	355.5	362.0	351.5
2024-02-27	41.71 (+0.03)	0.07 (0.0)	0.61 (0.0)	23	4.88	0	0.0	5	1.06	471	355.5	359.5	363.0	355.5
2024-02-26	41.68 (+0.1)	0.07 (0.0)	0.61 (+0.02)	88	24.79	0	0.0	15	4.23	355	355.5	347.5	357.5	347.5
2024-02-23	41.58 (-0.05)	0.07 (+0.02)	0.59 (0.0)	-12	7.84	13	8.5	3	1.96	153	345.0	347.5	349.5	345.0
2024-02-22	41.63 (-0.03)	0.05 (0.0)	0.59 (+0.01)	-45	19.31	0	0.0	4	1.72	233	347.5	353.0	353.5	346.0
2024-02-21	41.66 (-0.13)	0.05 (0.0)	0.58 (0.0)	-49	10.65	0	0.0	4	0.87	460	351.0	352.0	364.0	351.0
2024-02-20	41.79 (-0.05)	0.05 (+0.01)	0.58 (0.0)	-44	25.73	11	6.43	-4	2.34	171	350.5	354.5	354.5	350.0
2024-02-19	41.84 (-0.03)	0.04 (0.0)	0.58 (-0.01)	-27	10.31	0	0.0	-11	4.2	262	354.5	350.5	355.5	350.0
2024-02-16	41.87 (+0.09)	0.04 (0.0)	0.59 (+0.03)	77	9.94	0	0.0	34	4.39	775	353.0	340.0	357.5	339.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	41.78 (+0.03)	0.04 (0.0)	0.56 (+0.01)	20	13.16	0	0.0	3	1.97	152	336.0	336.5	341.5	335.0
2024-02-05	41.75 (-0.06)	0.04 (-0.02)	0.55 (+0.01)	-25	12.14	-18	8.74	7	3.4	206	335.0	343.0	343.0	334.0
2024-02-02	41.81 (+0.03)	0.06 (0.0)	0.54 (-0.01)	33	18.23	0	0.0	-1	0.55	181	340.0	341.0	343.5	338.5
2024-02-01	41.78 (+0.05)	0.06 (0.0)	0.55 (0.0)	49	27.68	0	0.0	0	0.0	177	337.0	337.0	338.0	333.5
2024-01-31	41.73 (-0.03)	0.06 (0.0)	0.55 (0.0)	-31	13.08	0	0.0	0	0.0	237	337.5	343.0	343.0	337.0
2024-01-30	41.76 (-0.04)	0.06 (0.0)	0.55 (0.0)	-32	20.25	0	0.0	1	0.63	158	343.5	348.0	349.0	343.0
2024-01-29	41.8 (+0.08)	0.06 (0.0)	0.55 (0.0)	42	40.78	0	0.0	-1	0.97	103	348.0	343.0	348.0	343.0
2024-01-26	41.72 (+0.04)	0.06 (0.0)	0.55 (0.0)	15	7.32	0	0.0	-2	0.98	205	343.0	343.5	346.0	341.0
2024-01-25	41.68 (-0.11)	0.06 (0.0)	0.55 (0.0)	-67	26.69	0	0.0	-5	1.99	251	345.0	353.5	353.5	345.0
2024-01-24	41.79 (+0.04)	0.06 (0.0)	0.55 (-0.01)	47	25.13	0	0.0	-3	1.6	187	352.0	350.0	356.0	349.5
2024-01-23	41.75 (-0.03)	0.06 (0.0)	0.56 (0.0)	-29	13.49	0	0.0	-4	1.86	215	350.0	351.0	354.5	348.0
2024-01-22	41.78 (+0.11)	0.06 (-0.01)	0.56 (0.0)	89	16.82	0	0.0	1	0.19	529	351.0	344.0	352.5	344.0
2024-01-19	41.67 (+0.09)	0.07 (-0.03)	0.56 (0.0)	75	10.4	-27	3.74	-2	0.28	721	342.0	337.5	343.0	333.0
2024-01-18	41.58 (+0.04)	0.1 (-0.01)	0.56 (-0.04)	34	3.36	-13	1.28	-33	3.26	1013	333.0	352.0	353.5	331.0
2024-01-17	41.54 (-0.04)	0.11 (0.0)	0.6 (0.0)	-49	4.59	0	0.0	3	0.28	1067	351.0	362.5	366.0	351.0
2024-01-16	41.58 (-0.05)	0.11 (0.0)	0.6 (0.0)	-47	17.03	0	0.0	-2	0.72	276	369.5	372.5	373.0	369.5
2024-01-15	41.63 (+0.01)	0.11 (0.0)	0.6 (0.0)	8	6.25	0	0.0	1	0.78	128	375.0	372.5	376.5	372.5
2024-01-12	41.62 (-0.04)	0.11 (0.0)	0.6 (0.0)	-34	14.59	0	0.0	-3	1.29	233	373.0	376.5	379.0	373.0
2024-01-11	41.66 (-0.02)	0.11 (0.0)	0.6 (0.0)	-12	7.74	0	0.0	0	0.0	155	376.0	376.0	378.0	375.5
2024-01-10	41.68 (+0.08)	0.11 (0.0)	0.6 (0.0)	65	7.95	0	0.0	3	0.37	818	375.5	379.0	384.5	375.5
2024-01-09	41.6 (+0.03)	0.11 (0.0)	0.6 (0.0)	11	7.43	0	0.0	-1	0.68	148	376.0	377.5	379.0	373.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	41.57 (-0.01)	0.11 (0.0)	0.6 (0.0)	-7	3.52	0	0.0	-1	0.5	199	374.5	374.5	379.0	373.0
2024-01-05	41.58 (0.0)	0.11 (0.0)	0.6 (0.0)	-6	3.95	0	0.0	-3	1.97	152	374.5	371.5	376.0	371.5
2024-01-04	41.58 (-0.04)	0.11 (0.0)	0.6 (-0.01)	-44	12.22	0	0.0	-9	2.5	360	373.0	372.5	376.0	370.5
2024-01-03	41.62 (-0.12)	0.11 (0.0)	0.61 (-0.03)	-105	38.6	0	0.0	-21	7.72	272	374.5	375.5	379.0	374.5
2024-01-02	41.74 (-0.02)	0.11 (0.0)	0.64 (0.0)	-11	4.14	0	0.0	-5	1.88	266	378.0	381.0	381.0	377.0
2023-12-29	41.76 (-0.05)	0.11 (-0.13)	0.64 (0.0)	-43	4.59	-110	11.74	1	0.11	937	381.0	386.0	392.0	381.0
2023-12-28	41.81 (0.0)	0.24 (0.0)	0.64 (-0.01)	-3	1.64	0	0.0	-8	4.37	183	381.0	381.0	382.0	378.5
2023-12-27	41.81 (+0.05)	0.24 (0.0)	0.65 (+0.04)	48	10.02	0	0.0	35	7.31	479	381.0	377.0	384.5	377.0
2023-12-26	41.76 (+0.02)	0.24 (-0.05)	0.61 (0.0)	15	6.25	-50	20.83	1	0.42	240	376.5	378.0	378.0	374.5
2023-12-25	41.74 (0.0)	0.29 (0.0)	0.61 (-0.02)	-31	5.0	0	0.0	-18	2.9	620	374.0	376.0	379.0	370.5
2023-12-22	41.74 (-0.04)	0.29 (0.0)	0.63 (-0.01)	-37	14.62	0	0.0	-8	3.16	253	379.5	382.0	383.0	379.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	40.89 (+0.11)	0.03 (0.0)	0.62 (-0.02)	23	2.34	0	0.0	-21	2.13	985	209.0	218.5	220.0	207.0
2024-12-13	40.78 (+0.06)	0.03 (0.0)	0.64 (-0.09)	186	12.21	0	0.0	-84	5.52	1523	218.0	242.0	245.0	215.5
2024-12-06	40.72 (-0.07)	0.03 (0.0)	0.73 (-0.01)	50	8.88	0	0.0	-14	2.49	563	243.0	238.5	247.5	236.0
2024-11-29	40.79 (+0.14)	0.03 (0.0)	0.74 (-0.09)	63	4.81	0	0.0	-85	6.49	1310	236.5	245.0	252.0	231.5
2024-11-22	40.65 (-0.06)	0.03 (0.0)	0.83 (-0.07)	152	15.77	0	0.0	-63	6.54	964	241.0	248.0	248.0	238.0
2024-11-15	40.71 (+0.08)	0.03 (0.0)	0.9 (+0.06)	-221	8.64	0	0.0	56	2.19	2559	246.5	275.0	277.0	246.5
2024-11-08	40.63 (+0.06)	0.03 (0.0)	0.84 (-0.05)	49	8.38	0	0.0	-50	8.55	585	278.0	283.0	283.0	272.5
2024-11-01	40.57 (-0.04)	0.03 (0.0)	0.89 (0.0)	80	12.92	0	0.0	-3	0.48	619	282.0	277.5	282.0	271.5
2024-10-25	40.61 (-0.05)	0.03 (+0.03)	0.89 (-0.01)	-43	5.67	-139	18.31	-9	1.19	759	277.5	288.0	291.5	277.0
2024-10-18	40.66 (+0.07)	0.0 (0.0)	0.9 (-0.01)	-19	2.07	-4	0.44	-6	0.66	916	288.5	288.0	297.0	285.0
2024-10-11	40.59 (-0.08)	0.0 (0.0)	0.91 (+0.05)	-179	18.74	2	0.21	46	4.82	955	287.0	290.5	299.0	281.5
2024-10-04	40.67 (-0.06)	0.0 (0.0)	0.86 (+0.01)	-77	21.88	0	0.0	4	1.14	352	289.5	296.5	297.0	286.0
2024-09-27	40.73 (+0.1)	0.0 (0.0)	0.85 (-0.06)	98	11.29	2	0.23	-51	5.88	868	297.5	300.0	305.0	293.5
2024-09-20	40.63 (+0.13)	0.0 (0.0)	0.91 (-0.01)	97	14.1	0	0.0	-7	1.02	688	300.0	293.0	303.0	292.0
2024-09-13	40.5 (+0.24)	0.0 (0.0)	0.92 (-0.01)	126	8.59	-44	3.0	-9	0.61	1466	293.5	282.0	296.0	278.5
2024-09-06	40.26 (-0.31)	0.0 (0.0)	0.93 (+0.05)	-280	19.54	-15	1.05	40	2.79	1433	290.0	313.0	313.0	281.0
2024-08-30	40.57 (-0.02)	0.0 (0.0)	0.88 (0.0)	10	0.68	0	0.0	4	0.27	1466	310.0	310.0	318.0	306.0
2024-08-23	40.59 (+0.01)	0.0 (-0.21)	0.88 (+0.01)	138	6.35	-208	9.58	12	0.55	2172	307.5	312.0	318.0	302.0
2024-08-16	40.58 (-0.59)	0.21 (0.0)	0.87 (+0.01)	-335	12.02	0	0.0	4	0.14	2786	307.0	291.0	315.0	287.0
2024-08-09	41.17 (-0.69)	0.21 (+0.01)	0.86 (+0.06)	-564	10.98	7	0.14	60	1.17	5135	307.5	315.0	315.0	268.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	41.86 (-0.04)	0.2 (-0.05)	0.8 (-0.27)	-105	3.31	-36	1.13	-194	6.12	3172	331.0	362.0	362.0	325.0
2024-07-26	41.9 (+0.24)	0.25 (-0.22)	1.07 (-0.14)	170	11.21	26	1.71	-122	8.04	1517	351.5	372.0	372.0	350.5
2024-07-19	41.66 (-0.02)	0.47 (+0.12)	1.21 (-0.12)	-118	9.04	103	7.89	-104	7.97	1305	369.5	379.5	386.5	369.0
2024-07-12	41.68 (-0.31)	0.35 (0.0)	1.33 (+0.11)	-323	8.97	0	0.0	93	2.58	3600	379.5	403.0	404.5	379.5
2024-07-05	41.99 (-0.26)	0.35 (0.0)	1.22 (+0.21)	-150	3.03	0	0.0	192	3.88	4949	398.5	408.0	418.0	397.5
2024-06-28	42.25 (+0.18)	0.35 (0.0)	1.01 (+0.34)	294	6.29	0	0.0	302	6.46	4672	400.5	386.5	405.5	378.0
2024-06-21	42.07 (+0.31)	0.35 (0.0)	0.67 (+0.06)	303	21.81	0	0.0	53	3.82	1389	383.5	380.5	386.5	373.5
2024-06-14	41.76 (+0.17)	0.35 (0.0)	0.61 (+0.01)	155	16.94	5	0.55	10	1.09	915	378.5	379.5	381.0	367.5
2024-06-07	41.59 (-0.02)	0.35 (0.0)	0.6 (0.0)	6	0.88	0	0.0	-4	0.59	681	373.5	376.5	376.5	365.5
2024-05-31	41.61 (-0.11)	0.35 (0.0)	0.6 (-0.02)	-114	11.3	0	0.0	-12	1.19	1009	370.0	381.0	382.5	368.0
2024-05-24	41.72 (+0.18)	0.35 (+0.23)	0.62 (+0.01)	184	5.73	198	6.17	2	0.06	3210	378.5	371.0	390.0	368.5
2024-05-17	41.54 (+0.04)	0.12 (0.0)	0.61 (-0.01)	-89	8.77	0	0.0	-9	0.89	1015	368.0	365.0	371.5	362.0
2024-05-10	41.5 (-0.32)	0.12 (-0.05)	0.62 (-0.04)	-685	27.62	-43	1.73	-34	1.37	2480	364.0	385.0	395.0	363.0
2024-05-03	41.82 (-0.07)	0.17 (0.0)	0.66 (0.0)	-79	7.8	0	0.0	1	0.1	1013	383.0	403.0	404.0	383.0
2024-04-26	41.89 (+0.05)	0.17 (+0.03)	0.66 (+0.01)	120	6.89	13	0.75	11	0.63	1741	396.0	378.0	398.0	370.0
2024-04-19	41.84 (-0.35)	0.14 (0.0)	0.65 (-0.03)	-215	7.91	0	0.0	-31	1.14	2719	378.0	397.0	397.5	360.0
2024-04-12	42.19 (-0.09)	0.14 (0.0)	0.68 (-0.07)	-53	1.19	0	0.0	-59	1.32	4464	396.0	431.5	432.0	395.5
2024-04-03	42.28 (+0.87)	0.14 (+0.05)	0.75 (+0.09)	793	19.91	43	1.08	79	1.98	3983	420.0	385.0	432.5	385.0
2024-03-29	41.41 (-0.29)	0.09 (0.0)	0.66 (-0.02)	-84	5.53	0	0.0	-15	0.99	1518	383.5	388.5	394.5	376.5
2024-03-22	41.7 (-0.08)	0.09 (0.0)	0.68 (+0.03)	-47	1.67	0	0.0	25	0.89	2809	389.0	380.5	404.0	378.0
2024-03-15	41.78 (-0.27)	0.09 (-0.01)	0.65 (-0.05)	-200	7.06	-6	0.21	-44	1.55	2833	380.5	384.0	391.5	377.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	42.05 (-0.04)	0.1 (+0.01)	0.7 (+0.04)	63	0.33	6	0.03	34	0.18	18866	384.0	388.5	458.0	382.0
2024-03-01	42.09 (+0.51)	0.09 (+0.02)	0.66 (+0.07)	450	13.73	20	0.61	65	1.98	3277	383.0	347.5	388.0	347.5
2024-02-23	41.58 (-0.29)	0.07 (+0.03)	0.59 (0.0)	-177	13.82	24	1.87	-4	0.31	1281	345.0	350.5	364.0	345.0
2024-02-16	41.87 (+0.12)	0.04 (0.0)	0.59 (+0.04)	97	10.46	0	0.0	37	3.99	927	353.0	336.5	357.5	335.0
2024-02-05	41.75 (-0.06)	0.04 (-0.02)	0.55 (+0.01)	-25	12.14	-18	8.74	7	3.4	206	335.0	343.0	343.0	334.0
2024-02-02	41.81 (+0.09)	0.06 (0.0)	0.54 (-0.01)	61	7.11	0	0.0	-1	0.12	858	340.0	343.0	349.0	333.5
2024-01-26	41.72 (+0.05)	0.06 (-0.01)	0.55 (-0.01)	55	3.96	0	0.0	-13	0.94	1388	343.0	344.0	356.0	341.0
2024-01-19	41.67 (+0.05)	0.07 (-0.04)	0.56 (-0.04)	21	0.65	-40	1.25	-33	1.03	3209	342.0	372.5	376.5	331.0
2024-01-12	41.62 (+0.04)	0.11 (0.0)	0.6 (0.0)	23	1.48	0	0.0	-2	0.13	1555	373.0	374.5	384.5	373.0
2024-01-05	41.58 (-0.18)	0.11 (0.0)	0.6 (-0.04)	-166	15.78	0	0.0	-38	3.61	1052	374.5	381.0	381.0	370.5
2023-12-29	41.76 (+0.02)	0.11 (-0.18)	0.64 (+0.01)	-14	0.57	-160	6.5	11	0.45	2462	381.0	376.0	392.0	370.5
2023-12-22	41.74 (-0.05)	0.29 (+0.04)	0.63 (-0.03)	-86	1.86	40	0.87	-28	0.61	4619	379.5	388.0	404.5	377.0
2023-12-15	41.79 (0.0)	0.25 (0.0)	0.66 (-0.01)	-93	4.42	0	0.0	-9	0.43	2105	383.0	392.0	393.0	383.0
2023-12-08	41.79 (+0.04)	0.25 (0.0)	0.67 (+0.02)	-11	0.15	0	0.0	19	0.26	7248	385.5	398.0	411.5	385.5
2023-12-01	41.75 (-0.46)	0.25 (0.0)	0.65 (+0.01)	-471	9.09	0	0.0	9	0.17	5184	392.0	385.0	403.0	379.0
2023-11-24	42.21 (-0.03)	0.25 (-0.01)	0.64 (-0.02)	-21	0.25	-10	0.12	-12	0.14	8368	385.0	381.0	406.0	369.5
2023-11-17	42.24 (+0.38)	0.26 (-0.03)	0.66 (+0.01)	240	6.56	-25	0.68	6	0.16	3659	377.0	369.0	383.5	362.0
2023-11-10	41.86 (-0.26)	0.29 (0.0)	0.65 (-0.03)	-201	6.35	-1	0.03	-30	0.95	3165	366.0	377.0	389.5	366.0
2023-11-03	42.12 (+0.18)	0.29 (+0.01)	0.68 (-0.04)	125	4.08	5	0.16	-28	0.91	3064	374.5	371.0	381.0	359.0
2023-10-27	41.94 (0.0)	0.28 (+0.07)	0.72 (-0.01)	-62	2.53	0	0.0	-12	0.49	2452	366.5	363.5	379.5	361.5
2023-10-20	41.94 (-0.31)	0.21 (-0.06)	0.73 (-0.1)	-372	5.92	-55	0.88	-92	1.47	6279	369.0	403.5	405.0	367.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	42.25 (-0.4)	0.27 (0.0)	0.83 (+0.02)	-338	3.11	0	0.0	22	0.2	10865	406.0	396.0	428.0	370.0
2023-10-06	42.65 (-0.62)	0.27 (+0.05)	0.81 (+0.19)	-598	6.4	42	0.45	168	1.8	9342	393.0	380.0	415.5	380.0
2023-09-28	43.27 (-0.09)	0.22 (+0.13)	0.62 (-0.04)	-132	3.11	120	2.82	-31	0.73	4249	376.0	370.0	385.5	367.5
2023-09-22	43.36 (-0.64)	0.09 (+0.08)	0.66 (-0.07)	-634	7.31	64	0.74	-67	0.77	8678	372.5	377.5	399.0	353.0
2023-09-15	44.0 (+0.1)	0.01 (0.0)	0.73 (-0.06)	133	2.21	0	0.0	-55	0.91	6011	377.5	370.5	384.5	370.0
2023-09-08	43.9 (-0.34)	0.01 (-0.04)	0.79 (+0.01)	-343	5.56	-32	0.52	12	0.19	6172	395.5	413.0	422.0	387.0
2023-09-01	44.24 (-0.45)	0.05 (0.0)	0.78 (+0.08)	-417	7.84	0	0.0	75	1.41	5320	411.5	418.0	435.0	408.0
2023-08-25	44.69 (-0.42)	0.05 (-0.08)	0.7 (0.0)	-374	4.67	-70	0.87	-7	0.09	8010	415.5	444.5	447.5	410.5
2023-08-18	45.11 (-0.47)	0.13 (-0.42)	0.7 (+0.02)	-417	3.44	-378	3.12	20	0.16	12127	437.0	443.0	475.0	435.0
2023-08-11	45.58 (-0.76)	0.55 (-1.01)	0.68 (-0.06)	-707	5.11	-892	6.45	-54	0.39	13836	450.0	567.0	569.0	430.5
2023-08-04	46.34 (+0.36)	1.56 (+0.16)	0.74 (+0.02)	228	3.14	141	1.94	23	0.32	7257	566.0	573.0	589.0	549.0
2023-07-28	45.98 (+0.32)	1.4 (+0.14)	0.72 (-0.03)	251	1.18	119	0.56	-27	0.13	21210	567.0	575.0	660.0	563.0
2023-07-21	45.66 (+0.34)	1.26 (+0.02)	0.75 (-0.06)	-43	0.78	19	0.34	-54	0.98	5535	570.0	579.0	585.0	543.0
2023-07-14	45.32 (+0.13)	1.24 (+0.44)	0.81 (-0.09)	159	1.37	396	3.42	-86	0.74	11564	589.0	585.0	628.0	574.0
2023-07-07	45.19 (-0.41)	0.8 (+0.18)	0.9 (+0.01)	-153	1.11	91	0.66	15	0.11	13725	579.0	593.0	636.0	577.0
2023-06-30	45.6 (+0.58)	0.62 (0.0)	0.89 (+0.06)	346	3.8	1	0.01	50	0.55	9103	586.0	573.0	598.0	566.0
2023-06-21	45.02 (-0.15)	0.62 (0.0)	0.83 (+0.01)	-403	5.49	-1	0.01	7	0.1	7347	577.0	580.0	604.0	565.0
2023-06-16	45.17 (-0.1)	0.62 (-0.02)	0.82 (-0.01)	-50	0.31	-13	0.08	-6	0.04	16390	581.0	593.0	605.0	553.0
2023-06-09	45.27 (-2.34)	0.64 (-0.69)	0.83 (+0.01)	-2111	11.41	-618	3.34	4	0.02	18505	580.0	652.0	668.0	575.0
2023-06-02	47.61 (+2.91)	1.33 (-0.02)	0.82 (-0.05)	2522	10.15	-11	0.04	-36	0.14	24854	635.0	519.0	657.0	509.0
2023-05-26	44.7 (-1.73)	1.35 (+0.01)	0.87 (0.0)	-1508	10.41	8	0.06	-2	0.01	14483	514.0	557.0	566.0	513.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	46.43 (-0.25)	1.34 (+0.05)	0.87 (+0.23)	-240	0.93	45	0.17	201	0.78	25785	553.0	510.0	571.0	497.0
2023-05-12	46.68 (+0.14)	1.29 (+0.09)	0.64 (+0.09)	67	0.23	74	0.25	85	0.29	29323	513.0	502.0	543.0	481.0
2023-05-05	46.54 (-0.08)	1.2 (+0.01)	0.55 (-0.06)	-133	0.6	7	0.03	-57	0.26	22016	499.0	478.0	536.0	470.5
2023-04-28	46.62 (-0.15)	1.19 (-0.03)	0.61 (+0.12)	-114	0.53	-26	0.12	103	0.48	21356	472.5	432.5	483.0	431.5
2023-04-21	46.77 (-3.12)	1.22 (+0.09)	0.49 (-0.03)	-2817	16.94	85	0.51	-28	0.17	16628	437.0	536.0	575.0	423.0
2023-04-14	49.89 (0.0)	1.13 (0.0)	0.52 (-0.03)	28	1.96	0	0.0	-25	1.75	1425	536.0	517.0	536.0	513.0
2023-04-07	49.89 (+0.04)	1.13 (-0.35)	0.55 (+0.04)	32	3.76	-315	36.97	34	3.99	852	513.0	520.0	526.0	508.0
2023-03-31	49.85 (+0.67)	1.48 (-0.11)	0.51 (-0.03)	809	6.2	-233	1.79	-24	0.18	13043	515.0	484.0	569.0	484.0
2023-03-24	49.18 (+5.85)	1.59 (+0.16)	0.54 (-0.33)	5269	9.38	146	0.26	-294	0.52	56153	480.0	382.5	520.0	376.0
2023-03-17	43.33 (-0.56)	1.43 (-0.04)	0.87 (+0.01)	-387	2.43	-37	0.23	12	0.08	15924	380.5	379.0	384.0	355.0
2023-03-10	43.89 (+0.45)	1.47 (-0.02)	0.86 (+0.1)	378	1.67	-22	0.1	92	0.41	22674	384.5	397.0	419.5	372.0
2023-03-03	43.44 (+0.11)	1.49 (+0.21)	0.76 (+0.08)	23	0.14	185	1.11	72	0.43	16649	392.5	389.5	406.5	374.0
2023-02-24	43.33 (+0.38)	1.28 (+0.89)	0.68 (-0.35)	271	0.42	799	1.25	-310	0.49	63915	387.0	358.0	426.0	356.0
2023-02-17	42.95 (-0.78)	0.39 (+0.25)	1.03 (+0.11)	-750	2.33	217	0.67	97	0.3	32238	353.5	343.5	366.0	334.0
2023-02-10	43.73 (-0.03)	0.14 (-0.03)	0.92 (+0.03)	-83	0.4	-29	0.14	19	0.09	20626	342.0	337.0	353.5	334.0
2023-02-03	43.76 (-2.99)	0.17 (-1.19)	0.89 (+0.47)	-2600	6.77	-1053	2.74	419	1.09	38392	336.5	415.5	430.5	325.5
2023-01-17	46.75 (+2.55)	1.36 (+0.01)	0.42 (-0.12)	2394	11.37	9	0.04	-103	0.49	21051	378.0	312.0	378.0	312.0
2023-01-13	44.2 (+1.06)	1.35 (-0.04)	0.54 (0.0)	977	7.86	-33	0.27	1	0.01	12424	313.0	314.0	318.5	295.5
2023-01-06	43.14 (+0.39)	1.39 (+0.03)	0.54 (-0.06)	468	4.44	20	0.19	-53	0.5	10540	307.5	290.0	317.5	289.0
2022-12-30	42.75 (-0.34)	1.36 (+0.35)	0.6 (+0.1)	-297	2.32	-20	0.16	88	0.69	12808	291.5	300.0	301.0	275.0
2022-12-23	43.09 (-0.41)	1.01 (-0.03)	0.5 (-0.06)	-368	1.34	-29	0.11	-55	0.2	27475	297.0	321.0	344.5	283.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	43.5 (-0.28)	1.04 (-0.03)	0.56 (+0.05)	-258	1.37	-24	0.13	44	0.23	18764	321.0	321.5	334.5	318.0
2022-12-09	43.78 (+0.25)	1.07 (-0.28)	0.51 (+0.06)	207	0.97	-246	1.15	49	0.23	21423	325.0	322.5	332.0	299.5
2022-12-02	43.53 (-1.11)	1.35 (-0.2)	0.45 (-0.03)	-993	3.24	-182	0.59	-23	0.08	30638	318.5	320.5	339.0	314.0
2022-11-25	44.64 (+1.37)	1.55 (-0.01)	0.48 (-0.11)	1255	2.62	-8	0.02	-100	0.21	47862	320.0	279.5	324.5	274.5
2022-11-18	43.27 (+0.62)	1.56 (+0.03)	0.59 (0.0)	504	1.18	25	0.06	2	0.0	42785	279.0	242.5	301.5	242.5
2022-11-11	42.65 (-0.25)	1.53 (-0.25)	0.59 (+0.05)	-257	1.86	-219	1.58	42	0.3	13826	240.5	255.0	262.0	237.5
2022-11-04	42.9 (+0.18)	1.78 (+0.18)	0.54 (+0.1)	126	0.58	162	0.74	88	0.4	21903	251.5	228.0	258.0	226.5
2022-10-28	42.72 (-0.16)	1.6 (-0.09)	0.44 (-0.01)	-208	0.88	-79	0.33	-2	0.01	23670	224.5	239.0	241.0	212.0
2022-10-21	42.88 (-0.64)	1.69 (-0.04)	0.45 (+0.06)	-580	2.77	-37	0.18	47	0.22	20915	230.0	269.5	270.0	230.0
2022-10-14	43.52 (+0.6)	1.73 (+0.17)	0.39 (-0.04)	505	1.98	152	0.6	-36	0.14	25504	269.5	272.0	283.0	250.5
2022-10-07	42.92 (-1.0)	1.56 (-0.24)	0.43 (-0.07)	-1017	2.39	398	0.93	-56	0.13	42573	277.5	264.0	291.5	264.0
2022-09-30	43.92 (+0.58)	1.8 (+0.68)	0.5 (-0.07)	454	1.4	605	1.86	-61	0.19	32466	267.0	256.5	273.5	236.0
2022-09-23	43.34 (-1.84)	1.12 (+0.38)	0.57 (+0.19)	-1629	4.56	339	0.95	167	0.47	35718	260.0	234.0	268.0	227.5
2022-09-16	45.18 (-2.67)	0.74 (-0.02)	0.38 (+0.09)	-2272	10.54	-24	0.11	80	0.37	21563	234.0	280.0	295.0	232.5
2022-09-08	47.85 (-0.15)	0.76 (-0.02)	0.29 (+0.02)	-216	9.03	-12	0.5	17	0.71	2393	275.0	297.5	297.5	273.0
2022-09-02	48.0 (-0.09)	0.78 (0.0)	0.27 (-0.03)	4	0.15	0	0.0	-28	1.03	2718	299.0	290.0	315.0	290.0
2022-08-26	48.09 (+1.99)	0.78 (-0.37)	0.3 (-0.1)	2068	6.39	-331	1.02	-87	0.27	32380	302.5	289.0	340.0	277.5
2022-08-19	46.1 (+2.48)	1.15 (+0.31)	0.4 (-0.41)	2078	4.96	277	0.66	-363	0.87	41918	286.0	226.5	286.0	213.0
2022-08-12	43.62 (+1.26)	0.84 (+0.4)	0.81 (+0.25)	1065	2.74	354	0.91	220	0.57	38912	223.5	203.0	225.5	200.0
2022-08-05	42.36 (+0.09)	0.44 (0.0)	0.56 (+0.13)	15	0.11	0	0.0	115	0.83	13803	203.0	198.5	205.0	185.0
2022-07-29	42.27 (-0.73)	0.44 (+0.01)	0.43 (+0.02)	-940	4.36	8	0.04	18	0.08	21559	200.0	190.5	212.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	43.0 (+0.07)	0.43 (0.0)	0.41 (+0.11)	32	0.06	-1	0.0	100	0.2	50646	193.5	178.0	217.5	178.0
2022-07-15	42.93 (+0.01)	0.43 (0.0)	0.3 (+0.02)	15	0.08	0	0.0	15	0.08	19178	178.0	182.5	190.5	166.5
2022-07-08	42.92 (-0.01)	0.43 (0.0)	0.28 (-0.01)	-13	0.07	0	0.0	-9	0.05	18018	178.0	170.5	182.0	164.5
2022-07-01	42.93 (-0.33)	0.43 (0.0)	0.29 (-0.02)	-290	0.89	1	0.0	-12	0.04	32587	168.5	202.5	207.0	165.0
2022-06-24	43.26 (-0.89)	0.43 (0.0)	0.31 (+0.12)	-803	3.13	0	0.0	107	0.42	25672	198.5	189.0	198.5	174.5
2022-06-17	44.15 (-1.12)	0.43 (-0.02)	0.19 (-0.08)	-1053	3.46	-17	0.06	-70	0.23	30440	192.5	204.5	214.5	183.0
2022-06-10	45.27 (-2.47)	0.45 (-0.03)	0.27 (-0.06)	-2130	5.74	-32	0.09	-56	0.15	37090	209.0	240.0	245.0	208.5
2022-06-02	47.74 (+4.34)	0.48 (-1.1)	0.33 (+0.03)	3963	5.85	-972	1.44	24	0.04	67732	239.0	200.0	256.0	198.0
2022-05-27	43.4 (+0.5)	1.58 (+0.31)	0.3 (-0.2)	513	1.21	269	0.63	-174	0.41	42566	193.0	185.0	199.5	173.5
2022-05-20	42.9 (+0.4)	1.27 (+0.43)	0.5 (+0.19)	339	0.84	390	0.97	164	0.41	40218	181.5	166.5	192.5	165.5
2022-05-13	42.5 (-1.77)	0.84 (+0.06)	0.31 (-0.09)	-1674	5.58	49	0.16	-79	0.26	30005	162.5	187.0	189.0	158.5
2022-05-06	44.27 (+1.31)	0.78 (+0.06)	0.4 (+0.2)	1009	5.04	54	0.27	183	0.91	20026	185.5	151.5	185.5	151.0
2022-04-29	42.96 (-1.03)	0.72 (+0.14)	0.2 (0.0)	-907	13.03	122	1.75	-2	0.03	6959	153.5	155.0	160.5	146.0
2022-04-22	43.99 (-0.21)	0.58 (-0.03)	0.2 (-0.38)	-194	1.19	-23	0.14	-336	2.07	16244	158.0	183.0	189.0	157.0
2022-04-15	44.2 (+2.31)	0.61 (+0.07)	0.58 (+0.36)	2056	5.76	57	0.16	316	0.89	35703	180.5	145.5	187.5	143.5
2022-04-08	41.89 (-0.05)	0.54 (0.0)	0.22 (+0.03)	-36	4.44	0	0.0	24	2.96	810	142.0	144.0	145.0	137.0
2022-04-01	41.94 (-0.09)	0.54 (-0.01)	0.19 (-0.02)	-86	4.33	0	0.0	-17	0.86	1985	144.0	144.0	149.0	140.5
2022-03-25	42.03 (-0.22)	0.55 (0.0)	0.21 (-0.04)	-130	4.01	0	0.0	-35	1.08	3241	144.0	153.5	155.0	144.0
2022-03-18	42.25 (-0.29)	0.55 (0.0)	0.25 (-0.02)	-259	3.55	0	0.0	-13	0.18	7291	152.0	158.5	161.5	142.0
2022-03-11	42.54 (+0.97)	0.55 (0.0)	0.27 (+0.05)	849	8.36	0	0.0	38	0.37	10151	156.0	145.0	157.0	132.5
2022-03-04	41.57 (-0.01)	0.55 (+0.04)	0.22 (-0.05)	-15	0.32	33	0.7	-41	0.87	4692	148.5	139.5	156.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	41.58 (-0.35)	0.51 (0.0)	0.27 (+0.05)	-309	4.87	2	0.03	45	0.71	6351	136.5	151.0	155.5	130.5
2022-02-18	41.93 (+0.11)	0.51 (0.0)	0.22 (0.0)	46	0.49	0	0.0	-3	0.03	9429	150.0	133.5	157.5	130.0
2022-02-11	41.82 (-0.39)	0.51 (0.0)	0.22 (+0.06)	-348	7.22	0	0.0	57	1.18	4817	137.0	128.5	146.0	126.5
2022-01-26	42.21 (+0.2)	0.51 (+0.01)	0.16 (-0.05)	285	19.76	9	0.62	-47	3.26	1442	124.0	129.0	130.0	123.0
2022-01-21	42.01 (-0.28)	0.5 (+0.08)	0.21 (-0.01)	-366	12.41	64	2.17	-6	0.2	2950	129.5	135.5	139.5	129.5
2022-01-14	42.29 (-0.19)	0.42 (+0.02)	0.22 (+0.03)	-153	3.55	25	0.58	24	0.56	4307	131.0	137.5	142.0	127.0
2022-01-07	42.48 (+0.14)	0.4 (0.0)	0.19 (+0.06)	114	1.82	0	0.0	54	0.86	6276	134.0	153.0	156.0	131.5
2021-12-30	42.34 (+0.09)	0.4 (+0.03)	0.13 (+0.01)	102	1.66	20	0.32	12	0.19	6159	151.0	158.0	160.0	150.5
2021-12-24	42.25 (-0.54)	0.37 (+0.02)	0.12 (-0.05)	-521	2.82	20	0.11	-45	0.24	18492	155.5	174.5	182.0	154.5
2021-12-17	42.79 (-1.15)	0.35 (+0.16)	0.17 (+0.02)	-1013	2.63	145	0.38	19	0.05	38477	171.0	155.0	184.5	140.0
2021-12-10	43.94 (+0.15)	0.19 (+0.19)	0.15 (+0.08)	143	1.39	167	1.62	68	0.66	10293	153.0	111.0	153.0	111.0
2021-12-03	43.79 (+1.21)	0.0 (0.0)	0.07 (0.0)	231	6.65	0	0.0	-2	0.06	3475	113.5	106.0	113.5	105.0
2021-11-26	42.58 (-0.06)	0.0 (0.0)	0.07 (+0.04)	-33	0.38	0	0.0	40	0.46	8612	109.0	106.5	127.5	102.0
2021-11-19	42.64 (+0.82)	0.0 (0.0)	0.03 (+0.01)	747	17.07	0	0.0	6	0.14	4377	105.5	89.7	105.5	88.0
2021-11-12	41.82 (+0.39)	0.0 (0.0)	0.02 (-0.06)	373	19.42	0	0.0	-54	2.81	1921	85.1	83.9	89.5	82.8
2021-11-05	41.43 (+0.25)	0.0 (0.0)	0.08 (-0.08)	232	9.33	0	0.0	-71	2.85	2487	93.2	81.2	94.5	79.0
2021-10-29	41.18 (+0.11)	0.0 (0.0)	0.16 (-0.11)	90	10.29	0	0.0	-102	11.66	875	76.5	75.8	81.5	75.8
2021-10-22	41.07 (-0.06)	0.0 (0.0)	0.27 (+0.01)	-54	11.92	0	0.0	8	1.77	453	76.7	76.5	78.3	75.8
2021-10-15	41.13 (-0.19)	0.0 (0.0)	0.26 (0.0)	-146	21.73	0	0.0	7	1.04	672	77.5	80.5	81.1	76.8
2021-10-08	41.32 (+0.02)	0.0 (0.0)	0.26 (+0.01)	23	2.35	0	0.0	5	0.51	980	80.5	79.5	82.6	76.2
2021-10-01	41.3 (-0.06)	0.0 (0.0)	0.25 (-0.05)	-100	4.86	0	0.0	-44	2.14	2058	78.5	82.0	89.3	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	41.36 (-0.08)	0.0 (0.0)	0.3 (-0.02)	-72	17.6	0	0.0	-22	5.38	409	81.5	80.5	82.9	79.8
2021-09-17	41.44 (-0.15)	0.0 (0.0)	0.32 (+0.03)	-153	18.26	0	0.0	28	3.34	838	81.7	85.0	85.4	81.2
2021-09-10	41.59 (-0.09)	0.0 (0.0)	0.29 (0.0)	-91	8.12	0	0.0	5	0.45	1121	85.0	84.9	85.6	79.8
2021-09-03	41.68 (+0.14)	0.0 (0.0)	0.29 (+0.06)	123	10.66	0	0.0	47	4.07	1154	83.9	83.8	86.5	82.6
2021-08-27	41.54 (-0.16)	0.0 (0.0)	0.23 (-0.06)	-163	6.72	0	0.0	-54	2.23	2424	82.5	85.6	91.4	81.9
2021-08-20	41.7 (+0.48)	0.0 (0.0)	0.29 (+0.2)	460	9.73	0	0.0	181	3.83	4726	84.0	88.5	89.3	80.0
2021-08-13	41.22 (+0.32)	0.0 (0.0)	0.09 (+0.07)	386	3.47	0	0.0	71	0.64	11130	88.5	93.2	98.0	85.9
2021-08-06	40.9 (+0.14)	0.0 (0.0)	0.02 (+0.01)	94	0.72	0	0.0	4	0.03	13108	93.2	81.5	94.5	77.6
2021-07-30	40.76 (+0.41)	0.0 (0.0)	0.01 (-0.33)	361	6.56	0	0.0	-298	5.42	5499	79.5	71.3	79.5	67.6
2021-07-23	40.35 (+0.17)	0.0 (0.0)	0.34 (-0.01)	157	10.36	0	0.0	-6	0.4	1516	69.7	67.1	71.8	65.0
2021-07-16	40.18 (-0.06)	0.0 (0.0)	0.35 (+0.13)	-57	2.59	0	0.0	112	5.09	2202	67.1	74.9	74.9	66.5
2021-07-09	40.24 (-0.02)	0.0 (0.0)	0.22 (+0.1)	-16	0.41	0	0.0	97	2.5	3882	74.6	66.7	76.0	64.8
2021-07-02	40.26 (-0.07)	0.0 (0.0)	0.12 (+0.12)	-63	1.88	0	0.0	105	3.14	3346	66.7	68.6	71.0	66.1
2021-06-25	40.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	49	1.93	0	0.0	-2	0.08	2541	67.0	56.3	67.0	56.3
2021-06-18	40.28 (0.0)	0.0 (0.0)	0.0 (-0.02)	-2	0.95	0	0.0	-22	10.43	211	56.3	56.4	57.0	55.3
2021-06-11	40.28 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	0.15	0	0.0	0	0.0	1377	55.3	63.8	64.0	55.3
2021-06-04	40.27 (0.0)	0.0 (0.0)	0.02 (0.0)	10	1.13	0	0.0	0	0.0	885	59.1	52.3	59.1	52.3
2021-05-28	40.27 (-0.01)	0.0 (0.0)	0.02 (0.0)	27	16.56	0	0.0	0	0.0	163	51.7	49.5	51.9	48.8
2021-05-21	40.28 (-0.04)	0.0 (0.0)	0.02 (+0.01)	65	20.7	0	0.0	1	0.32	314	49.6	46.3	50.5	43.95
2021-05-14	40.32 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-76	9.71	0	0.0	-1	0.13	783	47.7	57.0	58.9	45.95
2021-05-07	40.4 (+0.15)	0.0 (0.0)	0.02 (+0.01)	117	18.45	0	0.0	3	0.47	634	56.7	55.1	57.2	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	40.25 (+0.07)	0.0 (0.0)	0.01 (+0.01)	21	6.07	0	0.0	7	2.02	346	55.2	56.2	57.9	55.2
2021-04-23	40.18 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-62	6.35	0	0.0	-1	0.1	977	56.2	58.0	60.0	55.9
2021-04-16	40.27 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-17	1.78	0	0.0	3	0.31	953	57.8	61.5	62.4	55.1
2021-04-09	40.28 (+0.13)	0.0 (0.0)	0.0 (0.0)	113	8.98	0	0.0	1	0.08	1258	61.5	58.8	62.6	57.5
2021-04-01	40.15 (-0.17)	0.0 (0.0)	0.0 (0.0)	-167	7.71	0	0.0	0	0.0	2166	58.2	54.6	59.0	54.5
2021-03-26	40.32 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	1.7	0	0.0	0	0.0	1708	54.2	48.2	54.2	48.0
2021-03-19	40.27 (-0.22)	0.0 (0.0)	0.0 (0.0)	-212	26.08	0	0.0	-1	0.12	813	48.05	48.95	49.8	47.55
2021-03-12	40.49 (-0.15)	0.0 (0.0)	0.0 (0.0)	-182	8.29	0	0.0	1	0.05	2195	49.15	44.25	51.8	43.65
2021-03-05	40.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	11.49	0	0.0	1	0.34	296	43.8	43.6	44.45	42.5
2021-02-26	40.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	-75	8.59	0	0.0	-3	0.34	873	43.3	43.8	45.8	42.95
2021-02-19	40.74 (-0.05)	0.0 (0.0)	0.0 (0.0)	-67	5.91	0	0.0	-4	0.35	1134	43.2	42.5	44.95	41.1
2021-02-05	40.79 (+0.03)	0.0 (0.0)	0.0 (-0.01)	44	7.56	0	0.0	-19	3.26	582	42.1	41.5	42.5	39.25
2021-01-29	40.76 (-0.11)	0.0 (0.0)	0.01 (0.0)	-86	11.83	0	0.0	0	0.0	727	41.7	43.8	44.45	41.7
2021-01-22	40.87 (+0.27)	0.0 (0.0)	0.01 (0.0)	246	16.93	-3	0.21	1	0.07	1453	43.65	45.5	46.45	40.5
2021-01-15	40.6 (+0.09)	0.0 (0.0)	0.01 (0.0)	59	6.51	0	0.0	-2	0.22	906	45.5	52.1	52.1	45.5
2021-01-08	40.51 (-0.17)	0.0 (0.0)	0.01 (0.0)	-160	17.72	0	0.0	1	0.11	903	51.9	58.9	59.4	51.9
2020-12-31	40.68 (+0.06)	0.0 (0.0)	0.01 (0.0)	32	5.99	0	0.0	0	0.0	534	59.1	58.2	59.6	56.2
2020-12-25	40.62 (-0.12)	0.0 (0.0)	0.01 (0.0)	-94	14.99	0	0.0	0	0.0	627	57.8	59.4	60.0	57.7
2020-12-18	40.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	1.76	0	0.0	0	0.0	680	59.4	59.8	61.2	59.3
2020-12-11	40.75 (-0.09)	0.0 (0.0)	0.01 (0.0)	-83	4.12	0	0.0	0	0.0	2017	60.2	61.7	64.9	60.0
2020-12-04	40.84 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	1.34	0	0.0	2	0.22	895	61.6	63.9	64.2	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	40.86 (+0.27)	0.0 (0.0)	0.01 (0.0)	233	11.71	0	0.0	-1	0.05	1990	63.0	62.2	64.4	60.6
2020-11-20	40.59 (+0.06)	0.0 (0.0)	0.01 (-0.06)	57	3.62	0	0.0	-61	3.87	1575	61.5	58.6	62.0	57.4
2020-11-13	40.53 (-0.17)	0.0 (0.0)	0.07 (-0.08)	-186	6.54	0	0.0	-70	2.46	2846	57.6	64.4	64.4	55.3
2020-11-06	40.7 (+0.09)	0.0 (0.0)	0.15 (-0.01)	64	2.96	0	0.0	-7	0.32	2164	63.1	64.3	64.3	60.2
2020-10-30	40.61 (+0.01)	0.0 (0.0)	0.16 (+0.05)	8	0.4	0	0.0	47	2.34	2005	60.4	59.3	61.7	57.3
2020-10-23	40.6 (-0.13)	0.0 (0.0)	0.11 (0.0)	-115	3.42	3	0.09	0	0.0	3358	59.3	56.0	62.8	54.5
2020-10-16	40.73 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-33	1.6	0	0.0	5	0.24	2058	55.8	60.0	60.5	55.0
2020-10-08	40.79 (-0.07)	0.0 (0.0)	0.1 (0.0)	-69	4.28	0	0.0	0	0.0	1613	60.0	60.5	62.5	59.8
2020-09-30	40.86 (+0.12)	0.0 (0.0)	0.1 (0.0)	115	3.26	0	0.0	5	0.14	3528	60.5	63.1	63.6	57.7
2020-09-25	40.74 (+0.11)	0.0 (0.0)	0.1 (-0.07)	99	0.77	0	0.0	-71	0.55	12813	62.9	75.5	77.0	62.6
2020-09-18	40.63 (+0.47)	0.0 (0.0)	0.17 (+0.02)	399	3.77	0	0.0	19	0.18	10577	74.9	59.2	76.3	57.9
2020-09-11	40.16 (+0.12)	0.0 (0.0)	0.15 (0.0)	105	2.59	0	0.0	4	0.1	4051	57.7	60.8	62.3	56.6
2020-09-04	40.04 (+0.02)	0.0 (0.0)	0.15 (0.0)	5	0.07	0	0.0	0	0.0	7197	59.2	52.9	62.5	51.5
2020-08-28	40.02 (+0.02)	0.0 (0.0)	0.15 (+0.02)	18	1.73	0	0.0	19	1.83	1041	50.9	48.05	51.5	47.5
2020-08-21	40.0 (-0.02)	0.0 (0.0)	0.13 (+0.12)	-24	1.33	0	0.0	105	5.81	1808	48.0	50.2	52.3	44.95
2020-08-14	40.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	0.4	0	0.0	5	0.13	3720	49.95	40.55	51.0	40.2
2020-08-07	40.0 (-0.04)	0.0 (0.0)	0.01 (0.0)	-34	14.53	0	0.0	0	0.0	234	39.9	39.7	39.9	38.75
2020-07-31	40.04 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	4.37	0	0.0	-1	0.44	229	39.2	39.0	40.35	38.5
2020-07-24	40.02 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.8	0	0.0	-1	0.8	125	39.0	39.55	40.1	38.3
2020-07-17	40.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	2.27	0	0.0	-3	1.7	176	39.5	40.6	41.0	39.2
2020-07-10	40.03 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.15	0	0.0	5	0.73	687	40.55	38.4	41.7	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	40.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.85	0	0.0	-1	0.43	234	38.6	37.15	39.5	37.0
2020-06-24	40.03 (+0.03)	0.0 (0.0)	0.01 (0.0)	21	2.62	0	0.0	0	0.0	801	72.3	38.55	76.4	37.4
2020-06-19	40.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	5.08	0	0.0	0	0.0	177	38.55	37.65	39.1	37.0
2020-06-12	39.99 (0.0)	0.0 (0.0)	0.01 (0.0)	6	0.92	0	0.0	0	0.0	651	37.1	38.6	41.3	36.1
2020-06-05	39.99 (-16.86)	0.0 (0.0)	0.01 (0.0)	23	4.2	0	0.0	2	0.36	548	38.55	35.6	39.8	35.6
2020-05-29	56.85 (+0.02)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	337	35.55	34.6	37.5	33.9
2020-05-22	56.83 (0.0)	0.0 (0.0)	0.01 (+0.01)	-3	1.46	0	0.0	2	0.98	205	34.5	36.0	36.8	34.4
2020-05-15	56.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	2.8	0	0.0	1	0.16	607	36.0	36.2	38.25	34.1
2020-05-08	56.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	5.45	0	0.0	0	0.0	312	35.1	36.45	36.45	34.35
2020-04-30	56.87 (+0.02)	0.0 (0.0)	0.0 (-0.01)	40	5.66	0	0.0	-3	0.42	707	36.45	30.35	36.55	30.05
2020-04-24	56.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-21	13.21	0	0.0	-6	3.77	159	30.35	31.85	31.85	29.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	40.89 (+0.1)	0.03 (0.0)	0.62 (-0.12)	259	8.43	0	0.0	-119	3.87	3072	209.0	238.5	247.5	207.0
2024-11-29	40.79 (+0.26)	0.03 (0.0)	0.74 (-0.15)	113	2.03	0	0.0	-143	2.56	5580	236.5	275.0	283.0	231.5
2024-10-30	40.53 (-0.18)	0.03 (+0.03)	0.89 (+0.04)	-288	8.68	-141	4.25	39	1.18	3319	277.0	293.0	299.0	271.5
2024-09-30	40.71 (+0.14)	0.0 (0.0)	0.85 (-0.03)	21	0.46	-57	1.24	-33	0.72	4580	292.0	313.0	313.0	278.5
2024-08-30	40.57 (-1.34)	0.0 (-0.21)	0.88 (-0.02)	-761	5.99	-201	1.58	36	0.28	12707	310.0	340.0	347.5	268.5
2024-07-31	41.91 (-0.34)	0.21 (-0.14)	0.9 (-0.11)	-516	3.85	93	0.69	-91	0.68	13397	337.0	408.0	418.0	325.0
2024-06-28	42.25 (+0.64)	0.35 (0.0)	1.01 (+0.41)	758	9.9	5	0.07	361	4.71	7659	400.5	376.5	405.5	365.5
2024-05-31	41.61 (-0.25)	0.35 (+0.18)	0.6 (-0.05)	-791	9.88	155	1.94	-44	0.55	8009	370.0	391.0	395.0	362.0
2024-04-30	41.86 (+0.45)	0.17 (+0.08)	0.65 (-0.01)	653	4.79	56	0.41	-8	0.06	13628	391.0	385.0	432.5	360.0
2024-03-29	41.41 (-0.39)	0.09 (+0.02)	0.66 (+0.06)	-1	0.0	20	0.07	55	0.2	28136	383.5	373.0	458.0	372.5
2024-02-29	41.8 (+0.07)	0.07 (+0.01)	0.6 (+0.05)	160	4.06	6	0.15	49	1.24	3945	362.0	337.0	364.0	333.5
2024-01-31	41.73 (-0.03)	0.06 (-0.05)	0.55 (-0.09)	-88	1.14	-40	0.52	-86	1.12	7705	337.5	381.0	384.5	331.0
2023-12-29	41.76 (-0.02)	0.11 (-0.14)	0.64 (-0.01)	-219	1.25	-120	0.69	-1	0.01	17515	381.0	394.0	411.5	370.5
2023-11-30	41.78 (-0.08)	0.25 (-0.03)	0.65 (-0.06)	-244	1.16	-31	0.15	-52	0.25	20987	391.5	367.0	406.0	359.0
2023-10-31	41.86 (-1.41)	0.28 (+0.06)	0.71 (+0.09)	-1439	4.75	-13	0.04	77	0.25	30317	362.5	380.0	428.0	361.5
2023-09-28	43.27 (-1.13)	0.22 (+0.17)	0.62 (-0.13)	-1080	4.16	152	0.59	-114	0.44	25939	376.0	421.0	424.5	353.0
2023-08-31	44.4 (-1.58)	0.05 (-1.38)	0.75 (+0.02)	-1556	3.53	-1224	2.78	13	0.03	44098	420.0	565.0	589.0	408.0
2023-07-31	45.98 (+0.38)	1.43 (+0.81)	0.73 (-0.16)	187	0.35	650	1.21	-135	0.25	53660	569.0	593.0	660.0	543.0
2023-06-30	45.6 (+0.3)	0.62 (-0.73)	0.89 (-0.04)	-188	0.27	-643	0.94	-42	0.06	68559	586.0	553.0	668.0	548.0
2023-05-31	45.3 (-1.32)	1.35 (+0.16)	0.93 (+0.32)	-1322	1.33	135	0.14	288	0.29	99249	544.0	478.0	571.0	470.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	46.62 (-3.23)	1.19 (-0.29)	0.61 (+0.1)	-2871	7.13	-256	0.64	84	0.21	40262	472.5	520.0	575.0	423.0
2023-03-31	49.85 (+6.52)	1.48 (+0.2)	0.51 (-0.17)	6092	4.9	39	0.03	-142	0.11	124445	515.0	389.5	569.0	355.0
2023-02-24	43.33 (-5.27)	1.28 (+0.76)	0.68 (+0.29)	-4764	3.38	684	0.48	253	0.18	141128	387.0	371.5	426.0	325.5
2023-01-31	48.6 (+5.85)	0.52 (-0.84)	0.39 (-0.21)	5441	9.37	-754	1.3	-183	0.32	58062	374.0	290.0	430.5	289.0
2022-12-30	42.75 (-0.65)	1.36 (-0.08)	0.6 (+0.13)	-622	0.7	-399	0.45	113	0.13	89220	291.5	326.5	344.5	275.0
2022-11-30	43.4 (+0.43)	1.44 (-0.24)	0.47 (-0.02)	338	0.24	-219	0.15	-22	0.02	143779	320.5	230.0	339.0	229.5
2022-10-31	42.97 (-0.95)	1.68 (-0.12)	0.49 (-0.01)	-1097	0.94	511	0.44	-3	0.0	117152	232.5	264.0	291.5	212.0
2022-09-30	43.92 (-4.07)	1.8 (+1.02)	0.5 (+0.22)	-3650	3.93	908	0.98	193	0.21	92944	267.0	310.0	313.5	227.5
2022-08-31	47.99 (+5.72)	0.78 (+0.34)	0.28 (-0.15)	5217	4.05	300	0.23	-133	0.1	128932	313.5	198.5	340.0	185.0
2022-07-29	42.27 (-0.39)	0.44 (+0.01)	0.43 (+0.12)	-668	0.58	7	0.01	108	0.09	115703	200.0	178.0	217.5	164.5
2022-06-30	42.66 (-4.83)	0.43 (-0.77)	0.31 (-0.01)	-4194	2.63	-686	0.43	-2	0.0	159517	178.0	242.5	256.0	174.5
2022-05-31	47.49 (+4.53)	1.2 (+0.48)	0.32 (+0.12)	3830	2.39	428	0.27	105	0.07	160523	233.0	151.5	233.0	151.0
2022-04-29	42.96 (+0.99)	0.72 (+0.18)	0.2 (0.0)	906	1.51	156	0.26	-5	0.01	59933	153.5	143.0	189.0	137.0
2022-03-31	41.97 (+0.39)	0.54 (+0.03)	0.2 (-0.07)	372	1.37	33	0.12	-61	0.22	27147	143.5	139.5	161.5	132.5
2022-02-25	41.58 (-0.63)	0.51 (0.0)	0.27 (+0.11)	-611	2.97	2	0.01	99	0.48	20598	136.5	128.5	157.5	126.5
2022-01-26	42.21 (-0.13)	0.51 (+0.11)	0.16 (+0.03)	-120	0.8	98	0.65	25	0.17	14977	124.0	153.0	156.0	123.0
2021-12-30	42.34 (-1.21)	0.4 (+0.4)	0.13 (+0.06)	-1064	1.42	352	0.47	53	0.07	75132	151.0	106.0	184.5	105.5
2021-11-30	43.55 (+2.37)	0.0 (0.0)	0.07 (-0.09)	1325	6.91	0	0.0	-80	0.42	19164	106.5	81.2	127.5	79.0
2021-10-29	41.18 (-0.07)	0.0 (0.0)	0.16 (-0.07)	-83	2.37	0	0.0	-64	1.83	3504	76.5	81.2	82.9	75.8
2021-09-30	41.25 (-0.37)	0.0 (0.0)	0.23 (-0.04)	-368	8.23	0	0.0	-37	0.83	4474	82.5	85.1	89.3	79.8
2021-08-31	41.62 (+0.86)	0.0 (0.0)	0.27 (+0.26)	848	2.65	0	0.0	235	0.73	31974	84.7	81.5	98.0	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	40.76 (+0.48)	0.0 (0.0)	0.01 (-0.07)	433	3.13	0	0.0	-60	0.43	13841	79.5	68.5	79.5	64.8
2021-06-30	40.28 (-0.02)	0.0 (0.0)	0.08 (+0.06)	-13	0.17	0	0.0	46	0.61	7486	68.4	54.8	70.2	53.4
2021-05-31	40.3 (+0.05)	0.0 (0.0)	0.02 (+0.01)	154	7.58	0	0.0	3	0.15	2031	54.3	55.1	58.9	43.95
2021-04-29	40.25 (+0.08)	0.0 (0.0)	0.01 (+0.01)	29	0.77	0	0.0	10	0.27	3760	55.2	58.8	62.6	55.1
2021-03-31	40.17 (-0.48)	0.0 (0.0)	0.0 (0.0)	-540	7.76	0	0.0	1	0.01	6956	57.9	43.6	59.0	42.5
2021-02-26	40.65 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-98	3.79	0	0.0	-26	1.0	2589	43.3	41.5	45.8	39.25
2021-01-29	40.76 (+0.08)	0.0 (0.0)	0.01 (0.0)	59	1.48	-3	0.08	0	0.0	3991	41.7	58.9	59.4	40.5
2020-12-31	40.68 (-0.18)	0.0 (0.0)	0.01 (0.0)	-172	3.77	0	0.0	2	0.04	4565	59.1	63.4	64.9	56.2
2020-11-30	40.86 (+0.25)	0.0 (0.0)	0.01 (-0.15)	171	1.95	0	0.0	-139	1.59	8766	62.9	64.3	64.4	55.3
2020-10-30	40.61 (-0.25)	0.0 (0.0)	0.16 (+0.06)	-209	2.31	3	0.03	52	0.58	9035	60.4	60.5	62.8	54.5
2020-09-30	40.86 (+0.84)	0.0 (0.0)	0.1 (-0.05)	725	2.0	0	0.0	-42	0.12	36252	60.5	52.1	77.0	51.5
2020-08-31	40.02 (-0.02)	0.0 (0.0)	0.15 (+0.14)	-27	0.31	0	0.0	128	1.47	8720	53.2	39.7	55.9	38.75
2020-07-31	40.04 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	0.58	0	0.0	-1	0.07	1388	39.2	37.2	41.7	37.2
2020-06-30	40.02 (-16.83)	0.0 (0.0)	0.01 (0.0)	57	2.54	0	0.0	2	0.09	2242	37.45	35.6	76.4	35.6
2020-05-29	56.85 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-37	2.53	0	0.0	3	0.21	1461	35.55	36.45	38.25	33.9
2020-04-30	56.87 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-39	2.02	0	0.0	-7	0.36	1935	36.45	26.0	36.55	26.0
2020-03-31	56.91 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-57	3.27	0	0.0	-9	0.52	1742	26.2	40.6	41.5	25.5
2020-02-27	56.92 (-0.06)	0.0 (0.0)	0.02 (0.0)	-51	9.62	0	0.0	0	0.0	530	40.8	40.95	42.5	39.75
2020-01-31	56.98 ()	0.0 ()	0.02 ()	5	0	0	0	-1	0	0