. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.11, 7375 (+0.03)12.41, 12730 (+0.35)2.08, 14 (-0.09)2.19, 7 (+0.2)2.31, 3 (-0.53)74.74, 12 (0.0)129982559張246.5275.0277.0246.5
2024-11-081.08, 7340 (0.0)12.06, 12663 (-0.05)2.17, 15 (+0.07)1.99, 7 (+0.27)2.84, 4 (-0.07)74.74, 12 (0.0)12934585張278.0283.0283.0272.5
2024-11-011.08, 7355 (-0.01)12.11, 12708 (+0.05)2.1, 14 (-0.18)1.72, 6 (+0.22)2.91, 4 (+0.12)74.74, 12 (0.0)12979619張282.0277.5282.0271.5
2024-10-251.09, 7378 (+0.02)12.06, 12725 (+0.1)2.28, 15 (-0.16)1.5, 5 (-0.2)2.79, 4 (+0.04)74.74, 12 (0.0)12997759張277.5288.0291.5277.0
2024-10-181.07, 7356 (0.0)11.96, 12684 (+0.07)2.44, 17 (+0.2)1.7, 6 (0.0)2.75, 4 (+0.01)74.74, 12 (0.0)12959916張288.5288.0297.0285.0
2024-10-111.07, 7394 (+0.01)11.89, 12724 (+0.19)2.24, 15 (-0.12)1.7, 6 (+0.25)2.74, 4 (-0.08)74.74, 12 (0.0)13001955張287.0290.5299.0281.5
2024-10-041.06, 7386 (0.0)11.7, 12649 (-0.04)2.36, 16 (+0.08)1.45, 5 (0.0)2.82, 4 (-0.01)74.74, 12 (0.0)12928352張289.5296.5297.0286.0
2024-09-271.06, 7401 (0.0)11.74, 12674 (-0.03)2.28, 15 (-0.1)1.45, 5 (+0.23)2.83, 4 (-0.01)74.74, 12 (0.0)12948868張297.5300.0305.0293.5
2024-09-201.06, 7448 (-0.01)11.77, 12745 (-0.13)2.38, 16 (-0.26)1.22, 4 (-0.01)2.84, 4 (+0.01)74.74, 12 (0.0)13018688張300.0293.0303.0292.0
2024-09-131.07, 7476 (+0.01)11.9, 12810 (+0.01)2.64, 18 (+0.18)1.23, 4 (0.0)2.83, 4 (+0.07)74.74, 12 (0.0)130821466張293.5282.0296.0278.5
2024-09-061.06, 7481 (+0.02)11.89, 12837 (+0.21)2.46, 16 (-0.41)1.23, 4 (-0.33)2.76, 4 (+0.16)74.74, 12 (0.0)131081433張290.0313.0313.0281.0
2024-08-301.04, 7440 (0.0)11.68, 12763 (-0.14)2.87, 20 (+0.39)1.56, 5 (+0.01)2.6, 4 (+0.06)74.74, 12 (0.0)130301466張310.0310.0318.0306.0
2024-08-231.04, 7470 (+0.01)11.82, 12875 (+0.06)2.48, 17 (-0.28)1.55, 5 (-0.25)2.54, 4 (+0.01)74.74, 12 (0.0)131412172張307.5312.0318.0302.0
2024-08-161.03, 7463 (0.0)11.76, 12835 (+0.17)2.76, 19 (+0.14)1.8, 6 (-0.08)2.53, 4 (-0.22)74.74, 12 (0.0)130952786張307.0291.0315.0287.0
2024-08-091.03, 7443 (+0.04)11.59, 12758 (+0.66)2.62, 17 (+0.78)1.88, 6 (+1.03)2.75, 4 (+1.03)74.74, 12 (-4.61)130165135張307.5315.0315.0268.5
2024-08-020.99, 6950 (+0.06)10.93, 11587 (+0.61)1.84, 12 (+0.09)0.85, 3 (-0.66)1.72, 2 (0.0)79.35, 12 (0.0)117893172張331.0362.0362.0325.0
2024-07-260.93, 6610 (+0.03)10.32, 11024 (+0.2)1.75, 11 (-0.2)1.51, 5 (+0.27)1.72, 2 (-0.46)79.35, 12 (0.0)112211517張351.5372.0372.0350.5
2024-07-190.9, 6551 (+0.02)10.12, 10896 (+0.13)1.95, 12 (+0.04)1.24, 4 (-0.24)2.18, 3 (-0.11)79.35, 12 (0.0)110891305張369.5379.5386.5369.0
2024-07-120.88, 6419 (+0.03)9.99, 10676 (+0.22)1.91, 12 (-0.25)1.48, 5 (+0.08)2.29, 3 (-0.08)79.35, 12 (0.0)108653600張379.5403.0404.5379.5
2024-07-050.85, 6184 (-0.04)9.77, 10323 (-0.33)2.16, 13 (-0.37)1.4, 4 (+0.3)2.37, 3 (+0.65)79.35, 12 (0.0)105024949張398.5408.0418.0397.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.89, 6407 (-0.03)10.1, 10690 (-0.34)2.53, 16 (+0.36)1.1, 3 (+0.18)1.72, 2 (0.0)79.35, 12 (0.0)108834672張400.5386.5405.5378.0
2024-06-210.92, 6615 (-0.02)10.44, 11019 (-0.33)2.17, 14 (+0.27)0.92, 3 (+0.01)1.72, 2 (0.0)79.35, 12 (0.0)112101389張383.5380.5386.5373.5
2024-06-140.94, 6767 (+0.01)10.77, 11338 (-0.1)1.9, 12 (+0.02)0.91, 3 (+0.01)1.72, 2 (0.0)79.35, 12 (0.0)11528915張378.5379.5381.0367.5
2024-06-070.93, 6763 (0.0)10.87, 11372 (+0.14)1.88, 12 (-0.12)0.9, 3 (+0.02)1.72, 2 (0.0)79.35, 12 (0.0)11561681張373.5376.5376.5365.5
2024-05-310.93, 6744 (+0.01)10.73, 11308 (+0.12)2.0, 13 (-0.11)0.88, 3 (+0.17)1.72, 2 (0.0)79.35, 12 (0.0)115001009張370.0381.0382.5368.0
2024-05-240.92, 6729 (-0.01)10.61, 11245 (-0.4)2.11, 13 (+0.36)0.71, 2 (-0.23)1.72, 2 (0.0)79.35, 12 (0.0)114403210張378.5371.0390.0368.5
2024-05-170.93, 6785 (+0.03)11.01, 11466 (+0.29)1.75, 11 (-0.1)0.94, 3 (+0.35)1.72, 2 (-0.48)79.35, 12 (-0.03)116491015張368.0365.0371.5362.0
2024-05-100.9, 6664 (+0.05)10.72, 11255 (+0.72)1.85, 12 (-0.85)0.59, 2 (+0.24)2.2, 3 (-0.29)79.38, 12 (-0.03)114452480張364.0385.0395.0363.0
2024-05-030.85, 6410 (0.0)10.0, 10684 (-0.34)2.7, 17 (+0.68)0.35, 1 (0.0)2.49, 3 (-0.04)79.41, 12 (0.0)108701013張383.0403.0404.0383.0
2024-04-260.85, 6472 (+0.01)10.34, 10850 (+0.07)2.02, 13 (-0.26)0.35, 1 (-0.33)2.53, 3 (+0.05)79.41, 12 (0.0)110331741張396.0378.0398.0370.0
2024-04-190.84, 6441 (+0.04)10.27, 10790 (+0.45)2.28, 15 (+0.14)0.68, 2 (-0.15)2.48, 3 (-0.53)79.41, 12 (0.0)109712719張378.0397.0397.5360.0
2024-04-120.8, 6272 (-0.07)9.82, 10463 (-0.61)2.14, 14 (-0.33)0.83, 3 (+0.25)3.01, 4 (+0.54)79.41, 12 (0.0)106344464張396.0431.5432.0395.5
2024-04-030.87, 6666 (-0.03)10.43, 11131 (-0.24)2.47, 15 (+0.1)0.58, 2 (-0.02)2.47, 3 (-0.01)79.41, 12 (0.0)112983983張420.0385.0432.5385.0
2024-03-290.9, 6856 (+0.01)10.67, 11451 (-0.02)2.37, 15 (-0.29)0.6, 2 (+0.25)2.48, 3 (+0.07)79.41, 12 (0.0)116181518張383.5388.5394.5376.5
2024-03-220.89, 6853 (0.0)10.69, 11471 (+0.16)2.66, 17 (-0.11)0.35, 1 (0.0)2.41, 3 (+0.08)79.41, 12 (0.0)116352809張389.0380.5404.0378.0
2024-03-150.89, 6840 (+0.02)10.53, 11393 (+0.21)2.77, 17 (+0.09)0.35, 1 (-0.67)2.33, 3 (+0.61)79.41, 12 (0.0)115632833張380.5384.0391.5377.0
2024-03-080.87, 6880 (-0.16)10.32, 11334 (-1.05)2.68, 16 (+0.63)1.02, 3 (+0.35)1.72, 2 (0.0)79.41, 12 (0.0)1150518866張384.0388.5458.0382.0
2024-03-011.03, 7709 (-0.01)11.37, 12347 (-0.19)2.05, 13 (+0.38)0.67, 2 (+0.04)1.72, 2 (0.0)79.41, 12 (0.0)125233277張383.0347.5388.0347.5
2024-02-231.04, 7922 (-0.01)11.56, 12665 (-0.08)1.67, 10 (-0.3)0.63, 2 (+0.28)1.72, 2 (0.0)79.41, 12 (0.0)128421281張345.0350.5364.0345.0
2024-02-161.05, 8054 (0.0)11.64, 12813 (-0.06)1.97, 12 (+0.17)0.35, 1 (0.0)1.72, 2 (0.0)79.41, 12 (0.0)12989927張353.0336.5357.5335.0
2024-02-071.05, 8077 (+0.01)11.7, 12859 (+0.06)1.8, 11 (+0.12)0.35, 1 (0.0)1.72, 2 (0.0)79.41, 12 (0.0)13036206張335.0343.0343.0334.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.04, 8065 (+0.03)11.64, 12844 (+0.03)1.68, 10 (+0.2)0.35, 1 (-0.28)1.72, 2 (0.0)79.41, 12 (0.0)13026858張340.0343.0349.0333.5
2024-01-261.01, 7951 (+0.04)11.61, 12739 (-0.06)1.48, 9 (-0.01)0.63, 2 (-0.03)1.72, 2 (0.0)79.41, 12 (0.0)129211388張343.0344.0356.0341.0
2024-01-190.97, 7679 (+0.08)11.67, 12501 (+0.51)1.49, 9 (-0.31)0.66, 2 (-0.28)1.72, 2 (0.0)79.41, 12 (0.0)126823209張342.0372.5376.5331.0
2024-01-120.89, 7499 (0.0)11.16, 12269 (-0.18)1.8, 12 (+0.14)0.94, 3 (+0.02)1.72, 2 (0.0)79.41, 12 (0.0)124561555張373.0374.5384.5373.0
2024-01-050.89, 7569 (+0.04)11.34, 12417 (+0.3)1.66, 11 (-0.27)0.92, 3 (+0.03)1.72, 2 (0.0)79.41, 12 (0.0)126051052張374.5381.0381.0370.5
2023-12-290.85, 7358 (+0.04)11.04, 12106 (+0.12)1.93, 13 (-0.14)0.89, 3 (-0.04)1.72, 2 (0.0)79.41, 12 (0.0)122962462張381.0376.0392.0370.5
2023-12-220.81, 6872 (+0.04)10.92, 11633 (+0.26)2.07, 14 (-0.19)0.93, 3 (-0.03)1.72, 2 (0.0)79.41, 12 (0.0)118224619張379.5388.0404.5377.0
2023-12-150.77, 6340 (+0.03)10.66, 11001 (+0.35)2.26, 15 (-0.47)0.96, 3 (+0.05)1.72, 2 (-0.47)79.41, 12 (0.0)111862105張383.0392.0393.0383.0
2023-12-080.74, 5854 (0.0)10.31, 10354 (+0.13)2.73, 18 (+0.13)0.91, 3 (-0.27)2.19, 3 (-0.09)79.41, 12 (0.0)105387248張385.5398.0411.5385.5
2023-12-010.74, 5914 (+0.02)10.18, 10332 (+0.75)2.6, 17 (+0.26)1.18, 4 (-0.68)2.28, 3 (0.0)79.41, 12 (0.0)105085184張392.0385.0403.0379.0
2023-11-240.72, 5731 (-0.04)9.43, 9791 (-0.88)2.34, 15 (-0.32)1.86, 6 (+0.7)2.28, 3 (+0.56)79.41, 12 (0.0)99698368張385.0381.0406.0369.5
2023-11-170.76, 5981 (+0.01)10.31, 10410 (-0.06)2.66, 17 (+0.24)1.16, 4 (-0.05)1.72, 2 (0.0)79.41, 12 (0.0)105903659張377.0369.0383.5362.0
2023-11-100.75, 5941 (0.0)10.37, 10425 (-0.15)2.42, 16 (-0.07)1.21, 4 (+0.28)1.72, 2 (0.0)79.41, 12 (0.0)106143165張366.0377.0389.5366.0
2023-11-030.75, 5867 (+0.02)10.52, 10405 (+0.18)2.49, 16 (-0.22)0.93, 3 (-0.05)1.72, 2 (0.0)79.41, 12 (0.0)105933064張374.5371.0381.0359.0
2023-10-270.73, 5833 (+0.02)10.34, 10304 (+0.13)2.71, 17 (+0.44)0.98, 3 (-0.29)1.72, 2 (0.0)79.41, 12 (0.0)104882452張366.5363.5379.5361.5
2023-10-200.71, 5755 (+0.02)10.21, 10174 (+0.87)2.27, 14 (-0.8)1.27, 4 (-0.48)1.72, 2 (0.0)79.41, 12 (0.0)103566279張369.0403.5405.0367.0
2023-10-130.69, 5603 (+0.01)9.34, 9572 (-0.27)3.07, 18 (-0.48)1.75, 6 (+0.51)1.72, 2 (0.0)79.41, 12 (0.0)975710865張406.0396.0428.0370.0
2023-10-060.68, 5616 (-0.01)9.61, 9755 (+0.07)3.55, 21 (+0.32)1.24, 4 (-0.63)1.72, 2 (0.0)79.41, 12 (-0.03)99349342張393.0380.0415.5380.0
2023-09-280.69, 5620 (+0.01)9.54, 9711 (-0.19)3.23, 20 (+1.19)1.87, 5 (+0.11)1.72, 2 (-0.52)79.44, 12 (0.0)98804249張376.0370.0385.5367.5
2023-09-220.68, 5590 (+0.03)9.73, 9739 (+0.58)2.04, 13 (-0.06)1.76, 5 (+0.56)2.24, 3 (-1.22)79.44, 12 (0.0)99168678張372.5377.5399.0353.0
2023-09-150.65, 5448 (+0.03)9.15, 9371 (-0.17)2.1, 13 (-0.64)1.2, 4 (-0.96)3.46, 5 (+1.74)79.44, 12 (0.0)95416011張377.5370.5384.5370.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.62, 5373 (+0.03)9.32, 9381 (+0.47)2.74, 16 (+0.32)2.16, 6 (-0.89)1.72, 2 (0.0)79.44, 12 (0.0)95526172張395.5413.0422.0387.0
2023-09-010.59, 5226 (+0.03)8.85, 9061 (+0.55)2.42, 15 (-0.97)3.05, 10 (+0.53)1.72, 2 (0.0)79.44, 12 (-0.05)92285320張411.5418.0435.0408.0
2023-08-250.56, 5078 (+0.03)8.3, 8683 (+0.43)3.39, 21 (-0.06)2.52, 8 (-0.3)1.72, 2 (0.0)79.49, 12 (-0.06)88628010張415.5444.5447.5410.5
2023-08-180.53, 4943 (+0.07)7.87, 8426 (+0.46)3.45, 22 (-1.01)2.82, 10 (+1.3)1.72, 2 (+0.67)79.55, 12 (-0.72)860612127張437.0443.0475.0435.0
2023-08-110.46, 4577 (+0.13)7.41, 7880 (+1.51)4.46, 27 (+0.71)1.52, 5 (-2.31)1.05, 1 (0.0)80.27, 12 (0.0)807313836張450.0567.0569.0430.5
2023-08-040.33, 3758 (+0.07)5.9, 6562 (+1.2)3.75, 24 (+0.52)3.83, 12 (-1.2)1.05, 1 (-0.56)80.27, 12 (0.0)67467257張566.0573.0589.0549.0
2023-07-280.26, 3130 (-0.1)4.7, 5367 (-1.68)3.23, 19 (-0.32)5.03, 16 (+2.17)1.61, 2 (+0.05)80.27, 12 (-0.01)554321210張567.0575.0660.0563.0
2023-07-210.36, 3792 (+0.03)6.38, 6799 (+0.01)3.55, 22 (+0.36)2.86, 9 (+0.7)1.56, 2 (-0.85)80.28, 12 (-0.05)69895535張570.0579.0585.0543.0
2023-07-140.33, 3647 (0.0)6.37, 6701 (-0.03)3.19, 19 (-0.03)2.16, 7 (+0.03)2.41, 3 (+0.18)80.33, 12 (-0.05)688311564張589.0585.0628.0574.0
2023-07-070.33, 3593 (-0.05)6.4, 6660 (-0.53)3.22, 20 (+0.55)2.13, 7 (-0.27)2.23, 3 (+0.56)80.38, 12 (-0.06)684713725張579.0593.0636.0577.0
2023-06-300.38, 3936 (0.0)6.93, 7180 (+0.27)2.67, 17 (-0.37)2.4, 8 (+0.19)1.67, 2 (+0.03)80.44, 12 (-0.05)73689103張586.0573.0598.0566.0
2023-06-210.38, 3906 (0.0)6.66, 7001 (+0.1)3.04, 19 (+0.1)2.21, 7 (+0.43)1.64, 2 (-0.65)80.49, 12 (-0.03)71877347張577.0580.0604.0565.0
2023-06-160.38, 3839 (+0.06)6.56, 6841 (+0.39)2.94, 18 (-0.58)1.78, 6 (+0.38)2.29, 3 (+0.05)80.52, 12 (-0.05)703116390張581.0593.0605.0553.0
2023-06-090.32, 3155 (+0.07)6.17, 5870 (+1.6)3.52, 21 (+0.69)1.4, 4 (-1.23)2.24, 3 (+0.22)80.57, 12 (-1.56)607318505張580.0652.0668.0575.0
2023-06-020.25, 2335 (-0.03)4.57, 4271 (-1.28)2.83, 17 (-0.34)2.63, 8 (-0.2)2.02, 3 (+0.44)82.13, 13 (+1.45)446524854張635.0519.0657.0509.0
2023-05-260.28, 2825 (+0.04)5.85, 5558 (+0.86)3.17, 19 (-0.29)2.83, 8 (+0.05)1.58, 2 (-0.94)80.68, 12 (-0.06)575414483張514.0557.0566.0513.0
2023-05-190.24, 2743 (+0.03)4.99, 5191 (-0.06)3.46, 21 (-0.6)2.78, 8 (+0.77)2.52, 3 (-0.42)80.74, 12 (-0.05)537625785張553.0510.0571.0497.0
2023-05-120.21, 2696 (-0.01)5.05, 5239 (+0.02)4.06, 25 (+0.59)2.01, 6 (-0.01)2.94, 4 (+0.52)80.79, 12 (-1.38)542129323張513.0502.0543.0481.0
2023-05-050.22, 2834 (-0.03)5.03, 5324 (-0.39)3.47, 21 (-0.13)2.02, 6 (+0.14)2.42, 3 (+0.17)82.17, 13 (-0.08)549422016張499.0478.0536.0470.5
2023-04-280.25, 3107 (+0.03)5.42, 5712 (+0.18)3.6, 22 (+0.73)1.88, 6 (-0.18)2.25, 3 (-0.43)82.25, 13 (-0.7)587721356張472.5432.5483.0431.5
2023-04-210.22, 2906 (+0.09)5.24, 5459 (+2.57)2.87, 18 (+1.2)2.06, 6 (+0.32)2.68, 3 (-0.98)82.95, 13 (-3.74)560916628張437.0536.0575.0423.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.13, 1852 (0.0)2.67, 3154 (+0.04)1.67, 10 (+0.11)1.74, 5 (+0.4)3.66, 5 (-1.62)86.69, 15 (+1.05)32811425張536.0517.0536.0513.0
2023-04-070.13, 1832 (+0.01)2.63, 3120 (+0.12)1.56, 9 (-0.36)1.34, 4 (+0.28)5.28, 7 (-0.13)85.64, 14 (-0.11)3243852張513.0520.0526.0508.0
2023-03-310.12, 1778 (-0.01)2.51, 3013 (-0.45)1.92, 11 (-0.46)1.06, 3 (-1.02)5.41, 7 (+1.44)85.75, 14 (+1.39)313313043張515.0484.0569.0484.0
2023-03-240.13, 1649 (-0.12)2.96, 3041 (-4.01)2.38, 13 (-0.72)2.08, 7 (+0.39)3.97, 5 (+1.82)84.36, 14 (+3.33)318756153張480.0382.5520.0376.0
2023-03-170.25, 2648 (+0.05)6.97, 6001 (+0.62)3.1, 18 (+0.58)1.69, 6 (-1.25)2.15, 3 (+0.02)81.03, 12 (0.0)618615924張380.5379.0384.0355.0
2023-03-100.2, 2357 (+0.01)6.35, 5519 (+0.42)2.52, 15 (-0.04)2.94, 10 (-0.35)2.13, 3 (0.0)81.03, 12 (0.0)569222674張384.5397.0419.5372.0
2023-03-030.19, 2284 (-0.01)5.93, 5250 (-0.12)2.56, 15 (+0.05)3.29, 11 (+0.69)2.13, 3 (-0.64)81.03, 12 (0.0)542816649張392.5389.5406.5374.0
2023-02-240.2, 2430 (-0.03)6.05, 5461 (-0.47)2.51, 15 (-1.16)2.6, 8 (+1.08)2.77, 4 (+0.03)81.03, 12 (-0.01)562563915張387.0358.0426.0356.0
2023-02-170.23, 2412 (+0.02)6.52, 5668 (+0.28)3.67, 21 (+1.64)1.52, 5 (-0.9)2.74, 4 (-1.04)81.04, 12 (-0.05)583932238張353.5343.5366.0334.0
2023-02-100.21, 2332 (+0.03)6.24, 5448 (+0.1)2.03, 12 (-0.53)2.42, 8 (-0.08)3.78, 6 (+0.46)81.09, 12 (-0.05)560520626張342.0337.0353.5334.0
2023-02-030.18, 2163 (+0.08)6.14, 5266 (+3.53)2.56, 16 (+1.42)2.5, 8 (-0.49)3.32, 5 (-0.98)81.14, 12 (-5.01)541438392張336.5415.5430.5325.5
2023-01-190.1, 1082 (-0.05)2.61, 2198 (-2.91)1.14, 7 (-1.4)2.99, 10 (-0.63)4.3, 7 (+1.49)86.15, 15 (+4.99)231921051張378.0312.0378.0312.0
2023-01-130.15, 1452 (0.0)5.52, 3928 (+0.21)2.54, 17 (+0.24)3.62, 12 (+0.41)2.81, 4 (+0.39)81.16, 12 (-1.06)410512424張313.0314.0318.5295.5
2023-01-060.15, 1428 (-0.01)5.31, 3827 (-0.59)2.3, 15 (+0.24)3.21, 11 (-0.05)2.42, 4 (+0.74)82.22, 11 (0.0)400410540張307.5290.0317.5289.0
2022-12-300.16, 1513 (+0.01)5.9, 4170 (+0.09)2.06, 13 (-0.4)3.26, 12 (-0.65)1.68, 3 (+0.47)82.22, 11 (0.0)434712808張291.5300.0301.0275.0
2022-12-230.15, 1444 (+0.02)5.81, 4059 (+0.93)2.46, 15 (-0.06)3.91, 13 (+0.01)1.21, 2 (-0.89)82.22, 11 (-0.02)422927475張297.0321.0344.5283.0
2022-12-160.13, 1247 (0.0)4.88, 3478 (-0.39)2.52, 16 (+0.13)3.9, 13 (+0.16)2.1, 4 (+0.31)82.24, 10 (-0.05)365218764張321.0321.5334.5318.0
2022-12-090.13, 1249 (+0.01)5.27, 3706 (+0.05)2.39, 15 (+0.45)3.74, 12 (-0.14)1.79, 3 (-0.23)82.29, 10 (-0.05)387821423張325.0322.5332.0299.5
2022-12-020.12, 1228 (0.0)5.22, 3624 (+0.29)1.94, 12 (-0.93)3.88, 12 (+0.82)2.02, 3 (-0.17)82.34, 10 (-0.01)379230638張318.5320.5339.0314.0
2022-11-250.12, 1250 (0.0)4.93, 3596 (-0.53)2.87, 17 (+0.56)3.06, 10 (-0.19)2.19, 3 (+0.17)82.35, 10 (0.0)376447862張320.0279.5324.5274.5
2022-11-180.12, 1283 (-0.01)5.46, 3918 (-0.12)2.31, 14 (+0.71)3.25, 10 (+0.2)2.02, 3 (-0.03)82.35, 8 (0.0)407642785張279.0242.5301.5242.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.13, 1269 (0.0)5.58, 3870 (+0.04)1.6, 10 (-0.47)3.05, 10 (+0.17)2.05, 3 (+0.08)82.35, 8 (0.0)404813826張240.5255.0262.0237.5
2022-11-040.13, 1307 (0.0)5.54, 3876 (-0.18)2.07, 12 (-0.02)2.88, 9 (+0.01)1.97, 3 (+0.04)82.35, 8 (0.0)405121903張251.5228.0258.0226.5
2022-10-280.13, 1309 (+0.02)5.72, 3946 (+0.18)2.09, 13 (-0.19)2.87, 9 (-0.55)1.93, 3 (+0.73)82.35, 8 (0.0)411823670張224.5239.0241.0212.0
2022-10-210.11, 1267 (0.0)5.54, 3862 (+0.38)2.28, 14 (-0.4)3.42, 11 (-0.21)1.2, 2 (+0.01)82.35, 8 (0.0)404320915張230.0269.5270.0230.0
2022-10-140.11, 1218 (0.0)5.16, 3680 (+0.4)2.68, 16 (+0.02)3.63, 12 (+0.24)1.19, 2 (-0.36)82.35, 8 (0.0)385925504張269.5272.0283.0250.5
2022-10-070.11, 1190 (0.0)4.76, 3485 (+0.01)2.66, 15 (-0.25)3.39, 11 (+0.7)1.55, 3 (-0.67)82.35, 8 (0.0)367142573張277.5264.0291.5264.0
2022-09-300.11, 1251 (-0.01)4.75, 3497 (-0.66)2.91, 17 (+0.35)2.69, 9 (-1.16)2.22, 4 (+1.7)82.35, 8 (-0.03)367432466張267.0256.5273.5236.0
2022-09-230.12, 1284 (+0.03)5.41, 3913 (+0.82)2.56, 15 (+0.14)3.85, 12 (+0.75)0.52, 1 (-2.64)82.38, 8 (0.0)409335718張260.0234.0268.0227.5
2022-09-160.09, 1132 (+0.02)4.59, 3245 (+1.6)2.42, 14 (+0.41)3.1, 10 (+0.91)3.16, 5 (+0.61)82.38, 8 (-4.01)340121563張234.0280.0295.0232.5
2022-09-080.07, 924 (0.0)2.99, 2268 (+0.2)2.01, 11 (+0.65)2.19, 7 (-0.92)2.55, 4 (+0.02)86.39, 9 (-0.05)24002393張275.0297.5297.5273.0
2022-09-020.07, 941 (0.0)2.79, 2212 (-0.02)1.36, 8 (-0.1)3.11, 10 (+0.08)2.53, 4 (-0.63)86.44, 9 (+0.53)23412718張299.0290.0315.0290.0
2022-08-260.07, 924 (0.0)2.81, 2221 (-0.39)1.46, 9 (-0.43)3.03, 10 (-0.13)3.16, 5 (-0.23)85.91, 9 (+1.97)234632380張302.5289.0340.0277.5
2022-08-190.07, 826 (-0.02)3.2, 2285 (-1.67)1.89, 11 (-0.54)3.16, 9 (-0.4)3.39, 5 (+1.3)83.94, 8 (+1.48)242541918張286.0226.5286.0213.0
2022-08-120.09, 953 (-0.01)4.87, 3339 (-1.05)2.43, 15 (-0.31)3.56, 11 (+1.26)2.09, 4 (+0.02)82.46, 7 (0.0)350138912張223.5203.0225.5200.0
2022-08-050.1, 1001 (0.0)5.92, 3864 (-0.36)2.74, 17 (+0.44)2.3, 7 (+0.45)2.07, 4 (-0.52)82.46, 7 (0.0)403313803張203.0198.5205.0185.0
2022-07-290.1, 1004 (0.0)6.28, 4023 (+0.48)2.3, 14 (-0.46)1.85, 6 (+0.51)2.59, 5 (-0.77)82.46, 7 (0.0)418721559張200.0190.5212.0189.0
2022-07-220.1, 953 (0.0)5.8, 3693 (+0.09)2.76, 17 (+0.25)1.34, 4 (+0.11)3.36, 6 (-0.44)82.46, 7 (0.0)384750646張193.5178.0217.5178.0
2022-07-150.1, 948 (0.0)5.71, 3589 (-0.03)2.51, 16 (-0.03)1.23, 4 (-0.62)3.8, 7 (+0.6)82.46, 7 (0.0)374719178張178.0182.5190.5166.5
2022-07-080.1, 934 (+0.01)5.74, 3608 (-0.2)2.54, 16 (-0.23)1.85, 6 (-0.05)3.2, 6 (+0.55)82.46, 7 (0.0)376818018張178.0170.5182.0164.5
2022-07-010.09, 897 (0.0)5.94, 3744 (+0.49)2.77, 17 (-0.1)1.9, 6 (-0.58)2.65, 5 (0.0)82.46, 7 (0.0)389832587張168.5202.5207.0165.0
2022-06-240.09, 907 (0.0)5.45, 3405 (+0.41)2.87, 18 (+0.2)2.48, 8 (-0.59)2.65, 5 (-0.51)82.46, 7 (0.0)356225672張198.5189.0198.5174.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.09, 840 (+0.02)5.04, 3168 (+0.89)2.67, 16 (-0.01)3.07, 10 (+0.96)3.16, 6 (-0.75)82.46, 7 (-1.25)330730440張192.5204.5214.5183.0
2022-06-100.07, 756 (+0.01)4.15, 2759 (+1.57)2.68, 16 (+0.44)2.11, 7 (-0.7)3.91, 7 (-1.6)83.71, 8 (-0.16)289237090張209.0240.0245.0208.5
2022-06-020.06, 685 (-0.01)2.58, 1913 (-2.21)2.24, 14 (-0.71)2.81, 8 (-0.15)5.51, 9 (+2.77)83.87, 8 (+1.41)203167732張239.0200.0256.0198.0
2022-05-270.07, 687 (+0.01)4.79, 2890 (+1.32)2.95, 17 (-0.42)2.96, 10 (-0.49)2.74, 5 (-0.5)82.46, 7 (0.0)305042566張193.0185.0199.5173.5
2022-05-200.06, 644 (0.0)3.47, 2148 (-0.53)3.37, 20 (+0.32)3.45, 11 (+0.48)3.24, 6 (-0.17)82.46, 7 (0.0)230840218張181.5166.5192.5165.5
2022-05-130.06, 655 (0.0)4.0, 2463 (+0.46)3.05, 18 (-0.23)2.97, 10 (+0.86)3.41, 6 (+0.14)82.46, 7 (-1.21)262630005張162.5187.0189.0158.5
2022-05-060.06, 608 (0.0)3.54, 2196 (-0.59)3.28, 20 (-0.47)2.11, 7 (-0.13)3.27, 6 (+0.47)83.67, 8 (-0.04)235820026張185.5151.5185.5151.0
2022-04-290.06, 609 (+0.01)4.13, 2459 (+0.55)3.75, 23 (+0.82)2.24, 7 (-0.25)2.8, 5 (-0.69)83.71, 8 (-0.21)26026959張153.5155.0160.5146.0
2022-04-220.05, 581 (0.0)3.58, 2242 (0.0)2.93, 18 (+0.25)2.49, 8 (+0.34)3.49, 6 (-0.63)83.92, 8 (+0.17)238416244張158.0183.0189.0157.0
2022-04-150.05, 568 (-0.02)3.58, 2230 (-1.48)2.68, 16 (-0.29)2.15, 7 (+0.31)4.12, 7 (+0.6)83.75, 8 (+1.29)237535703張180.5145.5187.5143.5
2022-04-080.07, 639 (0.0)5.06, 2875 (+0.07)2.97, 18 (+0.07)1.84, 6 (+0.02)3.52, 6 (-0.03)82.46, 7 (0.0)3037810張142.0144.0145.0137.0
2022-04-010.07, 641 (0.0)4.99, 2865 (+0.19)2.9, 17 (+0.09)1.82, 6 (-0.26)3.55, 6 (-0.37)82.46, 7 (0.0)30281985張144.0144.0149.0140.5
2022-03-250.07, 637 (0.0)4.8, 2782 (+0.04)2.81, 17 (+0.14)2.08, 7 (-0.42)3.92, 7 (+0.45)82.46, 7 (0.0)29373241張144.0153.5155.0144.0
2022-03-180.07, 645 (0.0)4.76, 2782 (+0.21)2.67, 16 (-0.4)2.5, 8 (+0.31)3.47, 6 (+0.1)82.46, 7 (0.0)29367291張152.0158.5161.5142.0
2022-03-110.07, 613 (-0.01)4.55, 2646 (-0.67)3.07, 18 (+0.08)2.19, 8 (+0.21)3.37, 6 (+0.57)82.46, 7 (0.0)280810151張156.0145.0157.0132.5
2022-03-040.08, 675 (0.0)5.22, 3043 (-0.26)2.99, 18 (+0.34)1.98, 6 (-0.22)2.8, 5 (-0.01)82.46, 7 (0.0)32234692張148.5139.5156.0136.5
2022-02-250.08, 681 (0.0)5.48, 3182 (+0.69)2.65, 16 (+0.17)2.2, 7 (+0.2)2.81, 5 (-0.98)82.46, 7 (0.0)33556351張136.5151.0155.5130.5
2022-02-180.08, 647 (0.0)4.79, 2780 (-0.45)2.48, 15 (-0.07)2.0, 6 (-0.22)3.79, 7 (+0.48)82.46, 7 (0.0)29479429張150.0133.5157.5130.0
2022-02-110.08, 665 (0.0)5.24, 3008 (+0.19)2.55, 15 (-0.26)2.22, 7 (+0.2)3.31, 6 (-0.11)82.46, 7 (0.0)31784817張137.0128.5146.0126.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。