- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-19 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-15 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-14 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 84.6 | 84.6 | 84.6 | 84.6 |
| 2022-12-13 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-12 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 84.6 | 84.6 | 84.6 | 84.6 |
| 2022-12-09 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 84.6 | 84.6 | 84.6 | 84.6 |
| 2022-12-08 | 84.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 84.6 | 84.6 | 84.6 | 84.6 |
| 2022-12-07 | 84.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 84.6 | 84.6 | 84.6 | 84.6 |
| 2022-12-06 | 84.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.9 | 84.6 | 84.9 | 84.6 |
| 2022-12-05 | 84.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.8 | 84.6 | 84.9 | 84.6 |
| 2022-12-02 | 84.39 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 84.6 | 84.6 | 84.7 | 84.6 |
| 2022-12-01 | 84.41 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -19 | 76.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.6 | 84.7 | 84.7 | 84.6 |
| 2022-11-30 | 84.46 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -98 | 96.08 | 0 | 0.0 | 0 | 0.0 | 102 | 84.7 | 84.5 | 84.7 | 84.5 |
| 2022-11-29 | 84.75 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -100 | 99.01 | 0 | 0.0 | 0 | 0.0 | 101 | 84.5 | 84.6 | 84.6 | 84.5 |
| 2022-11-28 | 85.0 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -26 | 89.66 | 0 | 0.0 | 0 | 0.0 | 29 | 84.6 | 84.5 | 84.6 | 84.5 |
| 2022-11-25 | 85.07 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -17 | 68.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.6 | 84.5 | 84.6 | 84.5 |
| 2022-11-24 | 85.11 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 84.6 | 84.6 | 84.6 | 84.5 |
| 2022-11-23 | 85.12 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | 68.75 | 0 | 0.0 | 1 | 6.25 | 16 | 84.6 | 84.6 | 84.6 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-22 | 85.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 84.6 | 84.6 | 84.6 | 84.5 |
| 2022-11-21 | 85.15 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -34 | 89.47 | 0 | 0.0 | 0 | 0.0 | 38 | 84.6 | 84.6 | 84.6 | 84.5 |
| 2022-11-18 | 85.24 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -98 | 96.08 | 0 | 0.0 | 0 | 0.0 | 102 | 84.6 | 84.5 | 84.6 | 84.5 |
| 2022-11-17 | 85.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 84.6 | 84.5 | 84.7 | 84.5 |
| 2022-11-16 | 85.51 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -12 | 44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 84.5 | 84.5 | 84.5 | 84.5 |
| 2022-11-15 | 85.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 84.6 | 84.5 | 84.6 | 84.4 |
| 2022-11-14 | 85.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 25.0 | 0 | 0.0 | 1 | 6.25 | 16 | 84.6 | 84.4 | 84.6 | 84.4 |
| 2022-11-11 | 85.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-10 | 85.55 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -20 | 100.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.5 | 84.5 | 84.5 | 84.5 |
| 2022-11-09 | 85.6 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -18 | 78.26 | 0 | 0.0 | 2 | 8.7 | 23 | 84.6 | 84.5 | 84.6 | 84.5 |
| 2022-11-08 | 85.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 1 | 50.0 | 2 | 84.5 | 84.5 | 84.5 | 84.5 |
| 2022-11-07 | 85.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 84.5 | 84.4 | 84.5 | 84.4 |
| 2022-11-04 | 85.64 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -16 | 84.21 | 0 | 0.0 | 0 | 0.0 | 19 | 84.5 | 84.4 | 84.5 | 84.3 |
| 2022-11-03 | 85.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 84.5 | 84.4 | 84.5 | 84.4 |
| 2022-11-02 | 85.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 84.4 | 84.4 | 84.4 | 84.4 |
| 2022-11-01 | 85.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.5 | 84.4 | 84.5 | 84.4 |
| 2022-10-31 | 85.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 84.5 | 84.4 | 84.5 | 84.4 |
| 2022-10-28 | 85.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.4 | 84.4 | 84.4 | 84.4 |
| 2022-10-27 | 85.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 84.5 | 84.4 | 84.5 | 84.4 |
| 2022-10-26 | 85.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 84.5 | 84.4 | 84.5 | 84.4 |
| 2022-10-25 | 85.67 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 7.14 | 0 | 0.0 | 3 | 21.43 | 14 | 84.5 | 84.6 | 84.6 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-24 | 85.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.4 | 84.2 | 84.4 | 84.2 |
| 2022-10-21 | 85.67 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -20 | 76.92 | 0 | 0.0 | 0 | 0.0 | 26 | 84.4 | 84.2 | 84.4 | 84.2 |
| 2022-10-20 | 85.72 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -19 | 90.48 | 0 | 0.0 | 0 | 0.0 | 21 | 84.4 | 84.2 | 84.4 | 84.2 |
| 2022-10-19 | 85.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.2 | 84.4 | 84.4 | 84.2 |
| 2022-10-18 | 85.77 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.3 | 84.2 | 84.4 | 84.2 |
| 2022-10-17 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 84.3 | 84.3 | 84.3 | 84.3 |
| 2022-10-14 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.4 | 84.2 | 84.4 | 84.2 |
| 2022-10-13 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 84.2 | 84.2 | 84.2 | 84.2 |
| 2022-10-12 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 84.2 | 84.2 | 84.2 | 84.2 |
| 2022-10-11 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.2 | 84.2 | 84.2 | 84.2 |
| 2022-10-07 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 84.2 | 84.3 | 84.7 | 84.1 |
| 2022-10-06 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 84.0 | 84.1 | 84.1 | 84.0 |
| 2022-10-05 | 85.76 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.1 | 84.1 | 84.1 | 84.1 |
| 2022-10-04 | 85.77 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.3 | 84.1 | 84.3 | 84.1 |
| 2022-10-03 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 84.1 | 84.0 | 84.1 | 84.0 |
| 2022-09-30 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.0 | 84.1 | 84.1 | 84.0 |
| 2022-09-29 | 85.76 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 84.1 | 84.0 | 84.1 | 84.0 |
| 2022-09-28 | 85.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 84.0 | 83.9 | 84.1 | 83.9 |
| 2022-09-27 | 85.75 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 83.9 | 83.9 | 84.0 | 83.9 |
| 2022-09-26 | 85.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 83.9 | 83.9 | 84.0 | 83.9 |
| 2022-09-23 | 85.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 83.9 | 83.9 | 83.9 | 83.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-22 | 85.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 83.9 | 84.0 | 84.0 | 83.9 |
| 2022-09-21 | 85.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 83.9 | 84.0 | 84.0 | 83.9 |
| 2022-09-20 | 85.75 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 84.0 | 84.0 | 84.1 | 83.9 |
| 2022-09-19 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 84.0 | 84.0 | 84.0 | 84.0 |
| 2022-09-16 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.0 | 84.0 | 84.0 | 84.0 |
| 2022-09-15 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.0 | 84.0 | 84.1 | 84.0 |
| 2022-09-14 | 85.76 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 84.0 | 84.0 | 84.0 | 84.0 |
| 2022-09-13 | 85.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 84.0 | 84.1 | 84.1 | 84.0 |
| 2022-09-12 | 85.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 84.1 | 84.1 | 84.1 | 84.1 |
| 2022-09-08 | 85.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.1 | 84.2 | 84.2 | 84.1 |
| 2022-09-07 | 85.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.35 | 23 | 84.1 | 84.1 | 84.1 | 84.1 |
| 2022-09-06 | 85.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 84.2 | 84.1 | 84.3 | 84.1 |
| 2022-09-05 | 85.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 84.1 | 84.1 | 84.1 | 84.1 |
| 2022-09-02 | 85.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.1 | 84.1 | 84.1 | 84.1 |
| 2022-09-01 | 85.79 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 10.26 | 39 | 84.1 | 84.1 | 84.2 | 84.1 |
| 2022-08-31 | 85.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 84.1 | 84.1 | 84.1 | 84.1 |
| 2022-08-30 | 85.8 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 84.2 | 84.6 | 84.7 | 84.0 |
| 2022-08-29 | 85.78 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.98 | 0 | 0.0 | -2 | 1.96 | 102 | 84.0 | 83.9 | 84.0 | 83.9 |
| 2022-08-26 | 85.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 83.9 | 84.0 | 84.0 | 83.9 |
| 2022-08-25 | 85.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 83.9 | 83.9 | 84.0 | 83.9 |
| 2022-08-24 | 85.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 6.56 | 0 | 0.0 | -1 | 1.64 | 61 | 83.8 | 83.8 | 83.9 | 83.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-23 | 85.78 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -8 | 5.52 | 0 | 0.0 | -3 | 2.07 | 145 | 83.8 | 83.8 | 83.9 | 83.7 |
| 2022-08-22 | 85.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.21 | 0 | 0.0 | -2 | 0.42 | 474 | 83.7 | 83.7 | 83.9 | 83.6 |
| 2022-08-19 | 85.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 76.8 | 76.8 | 76.8 | 76.8 |
| 2022-08-18 | 85.81 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 18.18 | 11 | 69.9 | 69.9 | 69.9 | 69.9 |
| 2022-08-17 | 85.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 63.6 | 63.7 | 63.7 | 63.6 |
| 2022-08-16 | 85.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 63.6 | 64.0 | 64.0 | 63.5 |
| 2022-08-15 | 85.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 65.0 | 64.8 | 65.0 | 64.6 |
| 2022-08-12 | 85.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.5 | 64.7 | 64.7 | 64.5 |
| 2022-08-11 | 85.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 64.9 | 63.0 | 64.9 | 63.0 |
| 2022-08-10 | 85.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-09 | 85.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.9 | 64.2 | 64.9 | 64.1 |
| 2022-08-08 | 85.81 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 64.0 | 65.0 | 65.2 | 63.5 |
| 2022-08-05 | 85.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 66.6 | 67.1 | 67.1 | 66.0 |
| 2022-08-04 | 85.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-03 | 85.82 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | 59.09 | 0 | 0.0 | 0 | 0.0 | 22 | 66.0 | 66.1 | 66.4 | 66.0 |
| 2022-08-02 | 85.85 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 67.3 | 67.2 | 67.3 | 67.2 |
| 2022-08-01 | 85.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.3 | 66.3 | 66.3 | 66.3 |
| 2022-07-29 | 85.88 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | -3 | 17.65 | 0 | 0.0 | -9 | 52.94 | 17 | 66.3 | 67.9 | 67.9 | 65.9 |
| 2022-07-28 | 85.88 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -3 | 50.0 | 0 | 0.0 | 2 | 33.33 | 6 | 67.9 | 66.0 | 67.9 | 66.0 |
| 2022-07-27 | 85.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.9 | 67.9 | 67.9 | 67.9 |
| 2022-07-26 | 85.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 67.9 | 66.0 | 67.9 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-25 | 85.89 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 50.0 | 0 | 0.0 | -1 | 25.0 | 4 | 66.7 | 67.0 | 67.0 | 66.7 |
| 2022-07-22 | 85.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.7 | 66.7 | 66.7 | 66.7 |
| 2022-07-21 | 85.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 65.9 | 65.9 | 65.9 | 65.8 |
| 2022-07-20 | 85.89 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 66.3 | 66.5 | 66.5 | 66.3 |
| 2022-07-19 | 85.9 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 66.4 | 66.0 | 67.9 | 66.0 |
| 2022-07-18 | 85.88 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 66.4 | 67.1 | 67.1 | 66.4 |
| 2022-07-15 | 85.89 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 100.0 | 3 | 68.4 | 68.4 | 68.4 | 68.4 |
| 2022-07-14 | 85.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 4.55 | 0 | 0.0 | -2 | 9.09 | 22 | 66.7 | 70.2 | 72.2 | 66.6 |
| 2022-07-13 | 85.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 67.3 | 67.3 | 67.3 | 67.3 |
| 2022-07-12 | 85.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.7 | 65.8 | 65.8 | 65.7 |
| 2022-07-11 | 85.89 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -18 | 32.14 | 0 | 0.0 | 4 | 7.14 | 56 | 64.9 | 66.6 | 66.6 | 63.6 |
| 2022-07-08 | 85.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.4 | 67.4 | 67.4 | 67.4 |
| 2022-07-07 | 85.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 67.2 | 68.3 | 68.3 | 66.2 |
| 2022-07-06 | 85.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 67.8 | 67.3 | 67.8 | 67.3 |
| 2022-07-05 | 85.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 13.64 | 22 | 67.9 | 69.7 | 69.7 | 67.2 |
| 2022-07-04 | 85.93 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 6.67 | 0 | 0.0 | 4 | 26.67 | 15 | 68.0 | 71.2 | 71.2 | 68.0 |
| 2022-07-01 | 85.94 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 69.0 | 68.7 | 69.4 | 68.7 |
| 2022-06-30 | 85.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.5 | 69.5 | 69.5 | 69.5 |
| 2022-06-29 | 85.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.5 | 69.5 | 69.5 | 69.5 |
| 2022-06-28 | 85.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-06-27 | 85.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.6 | 68.6 | 68.6 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 85.94 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 5.88 | 0 | 0.0 | 5 | 29.41 | 17 | 69.4 | 71.5 | 72.5 | 69.4 |
| 2022-06-23 | 85.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 36.36 | 0 | 0.0 | 1 | 9.09 | 11 | 69.4 | 70.2 | 70.2 | 69.4 |
| 2022-06-22 | 85.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 40.0 | 0 | 0.0 | -1 | 20.0 | 5 | 69.8 | 67.8 | 69.8 | 67.8 |
| 2022-06-21 | 85.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 28.57 | 7 | 67.9 | 69.1 | 69.1 | 67.9 |
| 2022-06-20 | 85.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 68.5 | 69.0 | 69.0 | 68.5 |
| 2022-06-17 | 85.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 69.7 | 70.0 | 70.0 | 69.7 |
| 2022-06-16 | 85.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-06-15 | 85.96 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 133.33 | 0 | 0.0 | 0 | 0.0 | 3 | 70.5 | 70.2 | 70.5 | 70.2 |
| 2022-06-14 | 85.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.5 | 67.6 | 67.6 | 67.5 |
| 2022-06-13 | 85.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 68.1 | 68.9 | 68.9 | 68.1 |
| 2022-06-10 | 85.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.9 | 68.8 | 68.9 | 68.8 |
| 2022-06-09 | 85.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 69.0 | 69.0 | 69.0 | 69.0 |
| 2022-06-08 | 85.98 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -17 | 65.38 | 0 | 0.0 | 0 | 0.0 | 26 | 69.9 | 70.2 | 70.2 | 69.9 |
| 2022-06-07 | 86.02 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 69.9 | 70.0 | 70.0 | 68.6 |
| 2022-06-06 | 86.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-06-02 | 86.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 69.9 | 68.8 | 69.9 | 68.6 |
| 2022-06-01 | 86.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 69.2 | 69.5 | 69.5 | 69.2 |
| 2022-05-31 | 86.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 69.2 | 69.2 | 69.2 | 68.6 |
| 2022-05-30 | 86.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.2 | 69.2 | 69.2 | 69.2 |
| 2022-05-27 | 86.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.2 | 68.6 | 69.2 | 68.6 |
| 2022-05-26 | 86.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 69.8 | 68.8 | 69.8 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-25 | 86.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 69.0 | 68.8 | 70.2 | 68.7 |
| 2022-05-24 | 86.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 67.2 | 68.8 | 68.8 | 67.2 |
| 2022-05-23 | 86.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 69.2 | 69.2 | 69.2 | 69.2 |
| 2022-05-20 | 86.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.2 | 71.1 | 71.1 | 68.9 |
| 2022-05-19 | 86.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-05-18 | 86.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.9 | 68.6 | 70.9 | 68.6 |
| 2022-05-17 | 86.05 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 68.9 | 69.4 | 69.5 | 68.9 |
| 2022-05-16 | 86.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 68.8 | 68.4 | 68.8 | 68.4 |
| 2022-05-13 | 86.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.3 | 68.3 | 68.3 | 68.3 |
| 2022-05-12 | 86.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 69.1 | 68.5 | 69.1 | 68.3 |
| 2022-05-11 | 86.08 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 0 | 0.0 | 0 | 0.0 | -9 | 75.0 | 12 | 68.5 | 69.8 | 69.8 | 68.0 |
| 2022-05-10 | 86.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 70.3 | 70.5 | 70.5 | 70.3 |
| 2022-05-09 | 86.08 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 25.0 | 0 | 0.0 | 3 | 37.5 | 8 | 69.3 | 69.3 | 71.0 | 69.3 |
| 2022-05-06 | 86.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 69.7 | 69.8 | 70.3 | 69.3 |
| 2022-05-05 | 86.09 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 20.0 | 0 | 0.0 | 3 | 60.0 | 5 | 70.5 | 70.8 | 70.8 | 70.5 |
| 2022-05-04 | 86.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 70.0 | 69.8 | 71.1 | 69.8 |
| 2022-05-03 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.6 | 69.6 | 69.6 | 69.6 |
| 2022-04-29 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 80.0 | 5 | 69.5 | 69.2 | 69.5 | 69.1 |
| 2022-04-28 | 86.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.0 | 0 | 0.0 | -1 | 4.0 | 25 | 69.1 | 70.8 | 71.6 | 68.7 |
| 2022-04-27 | 86.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 70.5 | 71.3 | 71.4 | 70.4 |
| 2022-04-26 | 86.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 33.33 | 0 | 0.0 | 2 | 22.22 | 9 | 70.3 | 68.9 | 70.5 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-25 | 86.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 11.11 | 9 | 68.9 | 69.9 | 69.9 | 68.9 |
| 2022-04-22 | 86.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 71.0 | 71.4 | 71.4 | 70.8 |
| 2022-04-21 | 86.1 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 28.57 | 14 | 70.0 | 69.6 | 72.6 | 69.6 |
| 2022-04-20 | 86.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.1 | 68.6 | 70.1 | 68.6 |
| 2022-04-19 | 86.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 68.6 | 68.6 | 68.6 | 68.6 |
| 2022-04-18 | 86.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.6 | 68.6 | 68.6 | 68.6 |
| 2022-04-15 | 86.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 68.6 | 68.8 | 69.2 | 68.4 |
| 2022-04-14 | 86.11 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 68.8 | 69.0 | 69.8 | 68.8 |
| 2022-04-13 | 86.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 69.9 | 69.9 | 69.9 | 68.3 |
| 2022-04-12 | 86.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.9 | 69.9 | 69.9 | 69.9 |
| 2022-04-11 | 86.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 69.9 | 70.1 | 70.1 | 69.8 |
| 2022-04-08 | 86.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 69.6 | 70.7 | 70.7 | 69.6 |
| 2022-04-07 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.8 | 69.4 | 69.8 | 68.8 |
| 2022-04-06 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 69.4 | 69.5 | 69.5 | 68.5 |
| 2022-04-01 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 69.5 | 69.6 | 69.6 | 69.5 |
| 2022-03-31 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.8 | 69.7 | 69.9 | 69.7 |
| 2022-03-30 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 69.9 | 69.0 | 69.9 | 69.0 |
| 2022-03-29 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.8 | 68.7 | 69.4 | 68.7 |
| 2022-03-28 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 68.8 | 69.4 | 69.8 | 68.8 |
| 2022-03-25 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 69.4 | 70.0 | 70.4 | 69.4 |
| 2022-03-24 | 86.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 69.6 | 70.0 | 70.0 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-23 | 86.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 70.0 | 69.8 | 70.0 | 69.5 |
| 2022-03-22 | 86.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 70.1 | 69.4 | 70.1 | 69.4 |
| 2022-03-21 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.2 | 70.4 | 70.4 | 70.0 |
| 2022-03-18 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 70.4 | 70.3 | 70.4 | 70.0 |
| 2022-03-17 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 70.3 | 70.0 | 71.0 | 69.5 |
| 2022-03-16 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 7.14 | 0 | 0.0 | -1 | 7.14 | 14 | 70.0 | 69.8 | 70.0 | 69.7 |
| 2022-03-15 | 86.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 70.0 | 70.0 | 70.3 | 69.0 |
| 2022-03-14 | 86.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 70.2 | 76.0 | 76.0 | 70.0 |
| 2022-03-11 | 86.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.16 | 0 | 0.0 | -2 | 2.33 | 86 | 76.0 | 82.3 | 83.4 | 75.3 |
| 2022-03-10 | 86.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-09 | 86.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 22.22 | 0 | 0.0 | -1 | 11.11 | 9 | 82.6 | 82.6 | 82.7 | 82.6 |
| 2022-03-08 | 86.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 13.33 | 0 | 0.0 | 3 | 20.0 | 15 | 82.6 | 84.0 | 84.0 | 82.6 |
| 2022-03-07 | 86.1 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 84.1 | 84.1 | 84.1 | 83.4 |
| 2022-03-04 | 86.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.7 | 86.9 | 86.9 | 86.0 |
| 2022-03-03 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 86.6 | 86.5 | 86.6 | 86.5 |
| 2022-03-02 | 86.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 86.5 | 84.5 | 86.5 | 84.5 |
| 2022-03-01 | 86.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 84.5 | 84.2 | 85.2 | 84.2 |
| 2022-02-25 | 86.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 84.2 | 83.1 | 84.2 | 83.0 |
| 2022-02-24 | 86.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 83.0 | 82.8 | 83.7 | 82.8 |
| 2022-02-23 | 86.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 82.8 | 85.1 | 85.1 | 81.0 |
| 2022-02-22 | 86.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 86.2 | 88.2 | 88.3 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-21 | 86.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 88.2 | 92.0 | 92.0 | 88.0 |
| 2022-02-18 | 86.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 92.7 | 94.3 | 94.3 | 92.7 |
| 2022-02-17 | 86.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 97.0 | 97.0 | 97.0 | 94.5 |
| 2022-02-16 | 86.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 98.0 | 99.5 | 99.5 | 96.8 |
| 2022-02-15 | 86.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 99.5 | 102.5 | 102.5 | 99.5 |
| 2022-02-14 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 103.0 | 103.0 | 103.0 | 103.0 |
| 2022-02-11 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 103.0 | 103.0 | 103.0 | 103.0 |
| 2022-02-10 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 102.5 | 102.5 | 102.5 | 102.5 |
| 2022-02-09 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 102.0 | 102.0 | 102.0 | 102.0 |
| 2022-02-08 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 102.0 | 102.0 | 102.0 | 102.0 |
| 2022-02-07 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 101.5 | 101.5 | 101.5 | 101.5 |
| 2022-01-26 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 100.5 | 100.5 | 100.5 | 100.5 |
| 2022-01-25 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 101.0 | 101.0 | 101.0 | 101.0 |
| 2022-01-24 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 11.11 | 0 | 0.0 | -2 | 22.22 | 9 | 99.0 | 99.7 | 99.7 | 97.6 |
| 2022-01-21 | 86.11 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -10 | 100.0 | 0 | 0.0 | 2 | 20.0 | 10 | 99.7 | 101.0 | 101.0 | 99.0 |
| 2022-01-20 | 86.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 99.0 | 99.0 | 99.0 | 99.0 |
| 2022-01-19 | 86.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 98.8 | 99.0 | 99.0 | 98.8 |
| 2022-01-18 | 86.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 99.1 | 99.1 | 99.1 | 99.0 |
| 2022-01-17 | 86.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 98.5 | 98.5 | 98.5 | 98.5 |
| 2022-01-14 | 86.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 100.0 | 100.0 | 100.0 | 100.0 |
| 2022-01-13 | 86.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 100.0 | 100.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-12 | 86.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 100.0 | 100.0 | 100.0 |
| 2022-01-11 | 86.15 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 6.25 | 0 | 0.0 | -2 | 12.5 | 16 | 99.1 | 100.0 | 100.0 | 99.0 |
| 2022-01-10 | 86.15 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 60.0 | 0 | 0.0 | 2 | 40.0 | 5 | 100.5 | 101.0 | 101.0 | 100.5 |
| 2022-01-07 | 86.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 100.5 | 100.5 | 100.5 | 99.5 |
| 2022-01-06 | 86.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-05 | 86.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 103.0 | 103.0 | 103.0 | 103.0 |
| 2022-01-04 | 86.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 103.0 | 103.0 | 103.0 | 103.0 |
| 2022-01-03 | 86.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 103.0 | 103.0 | 103.0 | 103.0 |
| 2021-12-30 | 86.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 102.5 | 101.0 | 103.0 | 101.0 |
| 2021-12-29 | 86.16 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 25 | 36.76 | 0 | 0.0 | 0 | 0.0 | 68 | 101.0 | 100.5 | 102.0 | 100.5 |
| 2021-12-28 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 101.0 | 103.5 | 103.5 | 101.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 84.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 84.6 | 84.6 | 84.6 | 84.6 |
| 2022-12-09 | 84.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 84.6 | 84.6 | 84.9 | 84.6 |
| 2022-12-02 | 84.39 (-0.68) | 0.0 (0.0) | 0.04 (0.0) | -250 | 94.34 | 0 | 0.0 | 0 | 0.0 | 265 | 84.6 | 84.5 | 84.7 | 84.5 |
| 2022-11-25 | 85.07 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -66 | 69.47 | 0 | 0.0 | 1 | 1.05 | 95 | 84.6 | 84.6 | 84.6 | 84.5 |
| 2022-11-18 | 85.24 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -122 | 65.59 | 0 | 0.0 | 1 | 0.54 | 186 | 84.6 | 84.4 | 84.7 | 84.4 |
| 2022-11-11 | 85.55 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -35 | 62.5 | 0 | 0.0 | 3 | 5.36 | 56 | 84.5 | 84.4 | 84.6 | 84.4 |
| 2022-11-04 | 85.64 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 84.5 | 84.4 | 84.5 | 84.3 |
| 2022-10-28 | 85.67 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 2.9 | 0 | 0.0 | 5 | 7.25 | 69 | 84.4 | 84.2 | 84.6 | 84.2 |
| 2022-10-21 | 85.67 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -40 | 57.97 | 0 | 0.0 | 0 | 0.0 | 69 | 84.4 | 84.3 | 84.4 | 84.2 |
| 2022-10-14 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 84.4 | 84.2 | 84.4 | 84.2 |
| 2022-10-07 | 85.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 84.2 | 84.0 | 84.7 | 84.0 |
| 2022-09-30 | 85.76 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 84.0 | 83.9 | 84.1 | 83.9 |
| 2022-09-23 | 85.74 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.54 | 0 | 0.0 | 0 | 0.0 | 324 | 83.9 | 84.0 | 84.1 | 83.9 |
| 2022-09-16 | 85.76 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | 9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 84.0 | 84.1 | 84.1 | 84.0 |
| 2022-09-08 | 85.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.33 | 0 | 0.0 | -1 | 1.33 | 75 | 84.1 | 84.1 | 84.3 | 84.1 |
| 2022-09-02 | 85.79 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 5 | 1.62 | 0 | 0.0 | -6 | 1.95 | 308 | 84.1 | 83.9 | 84.7 | 83.9 |
| 2022-08-26 | 85.78 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -11 | 1.18 | 0 | 0.0 | -6 | 0.64 | 935 | 83.9 | 83.7 | 84.0 | 83.6 |
| 2022-08-19 | 85.81 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 5.71 | 35 | 76.8 | 64.8 | 76.8 | 63.5 |
| 2022-08-12 | 85.81 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 64.5 | 65.0 | 65.2 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-05 | 85.82 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 66.6 | 66.3 | 67.3 | 66.0 |
| 2022-07-29 | 85.88 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -7 | 18.92 | 0 | 0.0 | -8 | 21.62 | 37 | 66.3 | 67.0 | 67.9 | 65.9 |
| 2022-07-22 | 85.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 12.12 | 0 | 0.0 | 1 | 3.03 | 33 | 66.7 | 67.1 | 67.9 | 65.8 |
| 2022-07-15 | 85.89 (-0.04) | 0.0 (0.0) | 0.08 (+0.02) | -19 | 22.35 | 0 | 0.0 | 6 | 7.06 | 85 | 68.4 | 66.6 | 72.2 | 63.6 |
| 2022-07-08 | 85.93 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 1.96 | 0 | 0.0 | 7 | 13.73 | 51 | 67.4 | 71.2 | 71.2 | 66.2 |
| 2022-07-01 | 85.94 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 69.0 | 68.6 | 69.5 | 68.6 |
| 2022-06-24 | 85.94 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -9 | 18.75 | 0 | 0.0 | 7 | 14.58 | 48 | 69.4 | 69.0 | 72.5 | 67.8 |
| 2022-06-17 | 85.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 69.7 | 68.9 | 70.5 | 67.5 |
| 2022-06-10 | 85.98 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -21 | 58.33 | 0 | 0.0 | 0 | 0.0 | 36 | 68.9 | 70.0 | 70.2 | 68.6 |
| 2022-06-02 | 86.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 69.9 | 69.2 | 69.9 | 68.6 |
| 2022-05-27 | 86.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 69.2 | 69.2 | 70.2 | 67.2 |
| 2022-05-20 | 86.05 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 70.2 | 68.4 | 71.1 | 68.4 |
| 2022-05-13 | 86.08 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 9.38 | 0 | 0.0 | -5 | 15.62 | 32 | 68.3 | 69.3 | 71.0 | 68.0 |
| 2022-05-06 | 86.09 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 10.71 | 0 | 0.0 | 3 | 10.71 | 28 | 69.7 | 69.6 | 71.1 | 69.3 |
| 2022-04-29 | 86.09 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 4.48 | 0 | 0.0 | -4 | 5.97 | 67 | 69.5 | 69.9 | 71.6 | 68.7 |
| 2022-04-22 | 86.1 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 2.38 | 0 | 0.0 | 4 | 9.52 | 42 | 71.0 | 68.6 | 72.6 | 68.6 |
| 2022-04-15 | 86.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 68.6 | 70.1 | 70.1 | 68.3 |
| 2022-04-08 | 86.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 69.6 | 69.5 | 70.7 | 68.5 |
| 2022-04-01 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 69.5 | 69.4 | 69.9 | 68.7 |
| 2022-03-25 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 69.4 | 70.4 | 70.4 | 69.4 |
| 2022-03-18 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 0.95 | 0 | 0.0 | -1 | 0.47 | 211 | 70.4 | 76.0 | 76.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-11 | 86.09 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 2.52 | 0 | 0.0 | 1 | 0.84 | 119 | 76.0 | 84.1 | 84.1 | 75.3 |
| 2022-03-04 | 86.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 86.7 | 84.2 | 86.9 | 84.2 |
| 2022-02-25 | 86.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.12 | 0 | 0.0 | 0 | 0.0 | 330 | 84.2 | 92.0 | 92.0 | 81.0 |
| 2022-02-18 | 86.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.3 | 0 | 0.0 | 0 | 0.0 | 217 | 92.7 | 103.0 | 103.0 | 92.7 |
| 2022-02-11 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 103.0 | 101.5 | 103.0 | 101.5 |
| 2022-01-26 | 86.11 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 7.69 | 0 | 0.0 | -2 | 15.38 | 13 | 100.5 | 99.7 | 101.0 | 97.6 |
| 2022-01-21 | 86.11 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -12 | 54.55 | 0 | 0.0 | 2 | 9.09 | 22 | 99.7 | 98.5 | 101.0 | 98.5 |
| 2022-01-14 | 86.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 100.0 | 101.0 | 101.0 | 99.0 |
| 2022-01-07 | 86.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 100.5 | 103.0 | 103.0 | 99.5 |
| 2021-12-30 | 86.16 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 29 | 32.95 | 0 | 0.0 | 0 | 0.0 | 88 | 102.5 | 103.5 | 103.5 | 100.5 |
| 2021-12-24 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 103.5 | 104.5 | 104.5 | 103.5 |
| 2021-12-17 | 86.09 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 104.0 | 104.5 | 104.5 | 104.0 |
| 2021-12-10 | 86.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 104.5 | 103.5 | 104.5 | 103.5 |
| 2021-12-03 | 86.07 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 20 | 38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 104.5 | 105.0 | 106.0 | 100.0 |
| 2021-11-26 | 86.01 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 105.0 | 104.5 | 106.0 | 103.5 |
| 2021-11-19 | 85.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.57 | 0 | 0.0 | 2 | 3.57 | 56 | 105.0 | 106.0 | 108.0 | 104.5 |
| 2021-11-12 | 85.98 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.74 | 0 | 0.0 | 4 | 2.96 | 135 | 106.0 | 106.0 | 108.0 | 105.0 |
| 2021-11-05 | 85.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 113.0 | 113.0 | 113.0 | 113.0 |
| 2021-10-29 | 85.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 106.5 | 106.5 | 107.0 | 105.0 |
| 2021-10-22 | 85.97 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 106.5 | 106.5 | 107.0 | 106.5 |
| 2021-10-15 | 85.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 104.0 | 104.0 | 104.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 85.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 33.33 | 0 | 0.0 | -1 | 33.33 | 3 | 104.0 | 104.5 | 104.5 | 104.0 |
| 2021-10-01 | 85.96 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 105.5 | 108.5 | 111.0 | 102.0 |
| 2021-09-24 | 85.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 108.5 | 104.0 | 110.0 | 104.0 |
| 2021-09-17 | 85.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 105.5 | 107.0 | 111.5 | 105.5 |
| 2021-09-10 | 85.92 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 109.0 | 107.0 | 110.0 | 103.0 |
| 2021-09-03 | 85.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.81 | 0 | 0.0 | 1 | 0.96 | 104 | 107.0 | 108.0 | 108.0 | 105.0 |
| 2021-08-27 | 85.89 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 15.87 | 0 | 0.0 | 2 | 3.17 | 63 | 108.0 | 112.0 | 113.0 | 107.5 |
| 2021-08-20 | 85.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 111.0 | 112.0 | 113.0 | 111.0 |
| 2021-08-13 | 85.86 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 25.49 | 0 | 0.0 | 1 | 1.96 | 51 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2021-08-06 | 85.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 44.44 | 0 | 0.0 | 2 | 22.22 | 9 | 113.0 | 113.5 | 113.5 | 113.0 |
| 2021-07-30 | 85.82 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 28.0 | 0 | 0.0 | 1 | 4.0 | 25 | 114.0 | 114.5 | 115.0 | 114.0 |
| 2021-07-23 | 85.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 114.0 | 116.5 | 117.0 | 113.5 |
| 2021-07-16 | 85.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 60.0 | 0 | 0.0 | 1 | 4.0 | 25 | 116.5 | 115.0 | 116.5 | 115.0 |
| 2021-07-09 | 85.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 115.0 | 118.0 | 119.0 | 114.5 |
| 2021-07-02 | 85.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | -1 | 3.23 | 31 | 116.5 | 113.0 | 117.0 | 112.5 |
| 2021-06-25 | 85.76 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 5.0 | 0 | 0.0 | -2 | 10.0 | 20 | 113.0 | 111.5 | 114.0 | 111.5 |
| 2021-06-18 | 85.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 110.5 | 110.0 | 111.0 | 110.0 |
| 2021-06-11 | 85.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 112.0 | 109.0 | 112.0 | 109.0 |
| 2021-06-04 | 85.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 111.5 | 110.5 | 114.0 | 109.5 |
| 2021-05-28 | 85.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 12.5 | 16 | 112.0 | 111.0 | 113.5 | 109.5 |
| 2021-05-21 | 85.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.17 | 48 | 109.0 | 111.5 | 116.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-14 | 85.82 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -32 | 20.51 | 0 | 0.0 | 0 | 0.0 | 156 | 108.0 | 114.5 | 114.5 | 106.0 |
| 2021-05-07 | 85.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 115.0 | 116.0 | 116.0 | 112.5 |
| 2021-04-29 | 85.89 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 15.38 | 0 | 0.0 | 1 | 1.28 | 78 | 116.5 | 115.0 | 117.0 | 115.0 |
| 2021-04-23 | 85.86 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.3 | 0 | 0.0 | -1 | 1.3 | 77 | 115.0 | 114.0 | 117.0 | 114.0 |
| 2021-04-16 | 85.84 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 2.96 | 0 | 0.0 | 1 | 0.3 | 338 | 114.0 | 116.5 | 116.5 | 113.5 |
| 2021-04-09 | 85.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.95 | 0 | 0.0 | 1 | 0.48 | 210 | 116.5 | 120.0 | 120.0 | 116.0 |
| 2021-04-01 | 85.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 120.0 | 120.0 | 121.0 | 118.5 |
| 2021-03-26 | 85.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.72 | 0 | 0.0 | -12 | 10.34 | 116 | 120.0 | 119.5 | 120.0 | 118.5 |
| 2021-03-19 | 85.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 119.0 | 121.0 | 122.0 | 119.0 |
| 2021-03-12 | 85.86 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -47 | 40.52 | 0 | 0.0 | 0 | 0.0 | 116 | 121.0 | 122.0 | 122.0 | 120.0 |
| 2021-03-05 | 85.98 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -93 | 65.96 | 0 | 0.0 | -2 | 1.42 | 141 | 121.5 | 120.0 | 122.0 | 119.0 |
| 2021-02-26 | 86.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -27 | 35.53 | 0 | 0.0 | 0 | 0.0 | 76 | 120.0 | 120.0 | 121.5 | 119.0 |
| 2021-02-19 | 86.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 119.0 | 119.0 | 120.0 | 119.0 |
| 2021-02-05 | 86.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 33.33 | 0 | 0.0 | -2 | 16.67 | 12 | 119.5 | 119.0 | 120.0 | 119.0 |
| 2021-01-29 | 86.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 118.5 | 119.0 | 122.0 | 118.5 |
| 2021-01-22 | 86.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 119.0 | 121.0 | 122.0 | 118.0 |
| 2021-01-15 | 86.27 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 47 | 47.0 | 0 | 0.0 | 3 | 3.0 | 100 | 121.0 | 120.0 | 123.0 | 118.5 |
| 2021-01-08 | 86.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 51.67 | 0 | 0.0 | 0 | 0.0 | 60 | 120.0 | 122.0 | 123.5 | 120.0 |
| 2020-12-31 | 86.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 44 | 80.0 | 0 | 0.0 | 0 | 0.0 | 55 | 122.0 | 120.0 | 123.0 | 120.0 |
| 2020-12-25 | 85.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 118.0 | 120.0 | 121.0 | 117.5 |
| 2020-12-18 | 85.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 120.0 | 120.0 | 120.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-11 | 86.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 15.38 | 0 | 0.0 | 0 | 0.0 | 169 | 118.5 | 122.5 | 122.5 | 117.5 |
| 2020-12-04 | 86.07 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -62 | 52.54 | 0 | 0.0 | 1 | 0.85 | 118 | 122.0 | 122.5 | 124.5 | 121.0 |
| 2020-11-27 | 86.23 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -128 | 55.17 | 0 | 0.0 | 0 | 0.0 | 232 | 122.0 | 121.0 | 124.0 | 121.0 |
| 2020-11-20 | 86.56 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -78 | 31.71 | 0 | 0.0 | 0 | 0.0 | 246 | 120.0 | 124.0 | 127.0 | 119.5 |
| 2020-11-13 | 86.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 12.03 | 0 | 0.0 | 0 | 0.0 | 158 | 123.5 | 121.5 | 132.0 | 120.0 |
| 2020-11-06 | 86.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 33.33 | 0 | 0.0 | -2 | 2.47 | 81 | 121.5 | 118.0 | 124.0 | 118.0 |
| 2020-10-30 | 86.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 118.0 | 123.5 | 124.0 | 118.0 |
| 2020-10-23 | 86.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 123.0 | 121.0 | 124.0 | 119.0 |
| 2020-10-16 | 86.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 39.62 | 0 | 0.0 | -2 | 3.77 | 53 | 119.0 | 121.0 | 122.5 | 119.0 |
| 2020-10-08 | 87.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 777 | 120.5 | 118.0 | 120.5 | 118.0 |
| 2020-09-30 | 87.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 118.0 | 116.5 | 118.5 | 116.5 |
| 2020-09-25 | 87.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 20.78 | 0 | 0.0 | 0 | 0.0 | 77 | 116.5 | 120.5 | 123.0 | 115.0 |
| 2020-09-18 | 87.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 119.5 | 119.5 | 121.0 | 119.0 |
| 2020-09-11 | 87.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 119.5 | 120.0 | 121.0 | 119.5 |
| 2020-09-04 | 87.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | 26.5 | 0 | 0.0 | 0 | 0.0 | 117 | 119.5 | 121.5 | 122.0 | 119.0 |
| 2020-08-28 | 87.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 18.45 | 0 | 0.0 | 0 | 0.0 | 168 | 121.5 | 123.5 | 125.0 | 120.5 |
| 2020-08-21 | 87.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 122.0 | 120.5 | 124.0 | 120.0 |
| 2020-08-14 | 87.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 120.5 | 122.0 | 123.0 | 120.5 |
| 2020-08-07 | 87.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -43 | 22.63 | 0 | 0.0 | -1 | 0.53 | 190 | 121.5 | 120.5 | 124.0 | 117.5 |
| 2020-07-31 | 87.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -45 | 30.41 | 0 | 0.0 | 1 | 0.68 | 148 | 120.5 | 128.0 | 128.0 | 120.0 |
| 2020-07-24 | 87.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 7.84 | 0 | 0.0 | 0 | 0.0 | 485 | 128.0 | 133.0 | 134.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-17 | 87.45 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 75 | 29.07 | 0 | 0.0 | 0 | 0.0 | 258 | 133.5 | 131.5 | 136.5 | 131.0 |
| 2020-07-10 | 87.26 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 54 | 23.79 | 0 | 0.0 | 0 | 0.0 | 227 | 132.0 | 131.0 | 135.0 | 130.5 |
| 2020-07-03 | 87.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 22.22 | 0 | 0.0 | 0 | 0.0 | 117 | 130.5 | 132.0 | 132.5 | 130.5 |
| 2020-06-24 | 87.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 128.0 | 132.0 | 132.0 | 128.0 |
| 2020-06-19 | 87.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 131.5 | 128.5 | 132.0 | 128.0 |
| 2020-06-12 | 87.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 15.88 | 0 | 0.0 | 0 | 0.0 | 170 | 130.0 | 139.0 | 139.0 | 126.0 |
| 2020-06-05 | 87.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 138.0 | 138.0 | 139.0 | 137.0 |
| 2020-05-29 | 87.19 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | 12 | 11.01 | 0 | 0.0 | -11 | 10.09 | 109 | 137.0 | 136.0 | 138.5 | 134.5 |
| 2020-05-22 | 87.14 (-0.14) | 0.0 (0.0) | 0.03 (+0.03) | -52 | 8.27 | 0 | 0.0 | 11 | 1.75 | 629 | 136.0 | 142.0 | 144.5 | 134.5 |
| 2020-05-15 | 87.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 11.16 | 0 | 0.0 | 0 | 0.0 | 242 | 142.0 | 139.0 | 143.0 | 138.0 |
| 2020-05-08 | 87.2 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 64 | 26.34 | 0 | 0.0 | 0 | 0.0 | 243 | 140.5 | 130.0 | 142.5 | 130.0 |
| 2020-04-30 | 87.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.53 | 0 | 0.0 | -1 | 0.88 | 114 | 134.5 | 128.0 | 137.5 | 125.5 |
| 2020-04-24 | 86.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 128.0 | 130.0 | 133.0 | 125.0 |
| 2020-04-17 | 87.0 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -7 | 4.93 | 0 | 0.0 | -6 | 4.23 | 142 | 130.0 | 124.5 | 131.0 | 124.5 |
| 2020-04-10 | 86.99 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -49 | 20.33 | 0 | 0.0 | -2 | 0.83 | 241 | 129.0 | 118.0 | 130.0 | 117.5 |
| 2020-04-01 | 87.11 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -22 | 5.08 | 0 | 0.0 | 0 | 0.0 | 433 | 118.0 | 116.5 | 123.5 | 115.5 |
| 2020-03-27 | 87.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 8.55 | 0 | 0.0 | 1 | 0.85 | 117 | 119.5 | 112.0 | 126.0 | 112.0 |
| 2020-03-20 | 87.13 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 33 | 12.18 | 0 | 0.0 | 1 | 0.37 | 271 | 123.0 | 125.5 | 126.0 | 106.5 |
| 2020-03-13 | 87.0 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -49 | 13.76 | 0 | 0.0 | 5 | 1.4 | 356 | 123.5 | 140.0 | 142.0 | 120.0 |
| 2020-03-06 | 87.12 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -57 | 15.0 | 0 | 0.0 | 0 | 0.0 | 380 | 139.5 | 134.0 | 146.5 | 133.5 |
| 2020-02-27 | 87.27 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 134.0 | 134.5 | 134.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-21 | 87.23 (+0.04) | 0.0 (-0.02) | 0.01 (0.0) | 18 | 26.47 | -9 | 13.24 | 0 | 0.0 | 68 | 136.0 | 136.0 | 136.5 | 135.0 |
| 2020-02-14 | 87.19 (+0.06) | 0.02 (-0.02) | 0.01 (0.0) | 22 | 24.72 | -6 | 6.74 | 0 | 0.0 | 89 | 136.0 | 137.0 | 137.0 | 135.0 |
| 2020-02-07 | 87.13 (-0.08) | 0.04 (0.0) | 0.01 (+0.01) | -30 | 14.15 | 0 | 0.0 | 1 | 0.47 | 212 | 137.0 | 128.0 | 140.0 | 127.0 |
| 2020-01-31 | 87.21 (-0.1) | 0.04 (0.0) | 0.0 (0.0) | -40 | 24.24 | 0 | 0.0 | 0 | 0.0 | 165 | 129.5 | 136.0 | 136.5 | 127.0 |
| 2020-01-20 | 87.31 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 136.5 | 138.5 | 138.5 | 136.5 |
| 2020-01-17 | 87.31 (+0.01) | 0.04 (-0.02) | 0.0 (0.0) | 15 | 21.13 | -7 | 9.86 | 0 | 0.0 | 71 | 138.5 | 138.5 | 139.5 | 136.0 |
| 2020-01-10 | 87.3 (-0.02) | 0.06 (-0.02) | 0.0 (0.0) | -10 | 10.53 | -10 | 10.53 | 0 | 0.0 | 95 | 138.5 | 135.5 | 139.5 | 134.0 |
| 2020-01-03 | 87.32 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 135.5 | 128.0 | 137.0 | 128.0 |
| 2019-12-31 | 87.35 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 137.0 | 138.5 | 138.5 | 135.0 |
| 2019-12-27 | 87.38 (-0.09) | 0.08 (0.0) | 0.0 (0.0) | -34 | 37.78 | 0 | 0.0 | 0 | 0.0 | 90 | 138.5 | 142.0 | 142.0 | 138.0 |
| 2019-12-20 | 87.47 (+0.02) | 0.08 (0.0) | 0.0 (0.0) | 7 | 8.54 | 0 | 0.0 | 1 | 1.22 | 82 | 143.0 | 141.0 | 144.5 | 140.0 |
| 2019-12-13 | 87.45 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 139.5 | 141.5 | 142.0 | 138.0 |
| 2019-12-06 | 87.46 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 139.0 | 139.0 | 139.5 | 135.5 |
| 2019-11-29 | 87.49 (+0.03) | 0.08 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 87.46 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-11-15 | 87.47 (+0.05) | 0.08 (-0.02) | 0.0 (0.0) | 18 | 0 | -10 | 0 | 1 | 0 | 0 | ||||
| 2019-11-08 | 87.42 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 87.38 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 87.35 (+0.15) | 0.1 (-0.02) | 0.0 (0.0) | 51 | 0 | -6 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 87.2 (+0.05) | 0.12 (0.0) | 0.0 (0.0) | 19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 87.15 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -20 | 0 | -2 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-04 | 87.2 (+0.01) | 0.12 (-0.01) | 0.0 (0.0) | 2 | 0 | -1 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 87.19 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 26 | 0 | -2 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 87.13 (+0.11) | 0.13 (-0.01) | 0.0 (0.0) | 43 | 0 | -2 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 87.02 (+0.14) | 0.14 (0.0) | 0.0 (0.0) | 53 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 86.88 (+0.1) | 0.14 (0.0) | 0.0 (0.0) | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 86.78 (-0.06) | 0.14 (0.0) | 0.0 (0.0) | -22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-23 | 86.84 (-0.1) | 0.14 (0.0) | 0.0 (0.0) | -39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-16 | 86.94 (-0.17) | 0.14 (0.0) | 0.0 (0.0) | -69 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 87.11 (-0.15) | 0.14 (0.0) | 0.0 (0.0) | -58 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 87.26 (-0.5) | 0.14 (-0.01) | 0.0 (0.0) | -197 | 0 | -3 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 87.76 (-1.42) | 0.15 (0.0) | 0.0 (0.0) | -559 | 0 | -2 | 0 | 0 | 0 | 0 | ||||
| 2019-07-19 | 89.18 (-0.69) | 0.15 (-0.02) | 0.0 (0.0) | -271 | 0 | -6 | 0 | -1 | 0 | 0 | ||||
| 2019-07-12 | 89.87 (-0.13) | 0.17 (0.0) | 0.0 (0.0) | -49 | 0 | -2 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 90.0 (-0.04) | 0.17 (-0.01) | 0.0 (0.0) | -16 | 0 | -4 | 0 | 1 | 0 | 0 | ||||
| 2019-06-28 | 90.04 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 90.06 (-0.08) | 0.18 (0.0) | 0.0 (0.0) | -31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-14 | 90.14 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -20 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-06 | 90.19 (-0.07) | 0.18 (0.0) | 0.0 (-0.01) | -30 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-31 | 90.26 (-0.08) | 0.18 (0.0) | 0.01 (+0.01) | -29 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-05-24 | 90.34 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-17 | 90.35 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-10 | 90.33 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 90.33 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 90.33 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 90.36 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-12 | 90.39 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-03 | 90.4 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 90.41 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 90.4 (0.0) | 0.18 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-03-15 | 90.4 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-03-08 | 90.38 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 90.38 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-02-22 | 90.37 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2019-02-15 | 90.35 (+0.03) | 0.18 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 90.32 (+0.04) | 0.18 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 90.28 (+0.08) | 0.18 (0.0) | 0.0 (0.0) | 29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 90.2 (+0.03) | 0.18 (0.0) | 0.0 (0.0) | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 90.17 (+0.1) | 0.18 (0.0) | 0.0 (0.0) | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 90.07 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 90.06 (+0.06) | 0.18 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 90.0 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 89.98 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-11-30 | 89.99 (+0.06) | 0.18 (0.0) | 0.0 (0.0) | 22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 89.93 (+0.08) | 0.18 (0.0) | 0.0 (0.0) | 30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 89.85 (+0.19) | 0.18 (0.0) | 0.0 (0.0) | 77 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2018-11-09 | 89.66 (+0.04) | 0.18 (0.0) | 0.0 (0.0) | 16 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-11-02 | 89.62 (+0.17) | 0.18 (0.0) | 0.0 (0.0) | 65 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2018-10-26 | 89.45 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 89.43 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 89.42 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-05 | 89.4 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 89.39 (+0.03) | 0.18 (+0.01) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-21 | 89.36 (+0.02) | 0.17 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-14 | 89.34 (+0.04) | 0.17 (0.0) | 0.0 (0.0) | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-07 | 89.3 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 89.29 (+0.04) | 0.17 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-24 | 89.25 (+0.05) | 0.17 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-17 | 89.2 (+0.17) | 0.17 (0.0) | 0.0 (0.0) | 65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-10 | 89.03 (+0.02) | 0.17 (-0.01) | 0.0 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-03 | 89.01 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-27 | 88.99 (-0.04) | 0.18 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-20 | 89.03 (-0.04) | 0.18 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-13 | 89.07 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-07-06 | 89.07 (0.0) | 0.18 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 89.07 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-22 | 89.08 (+0.03) | 0.18 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-15 | 89.05 (+0.06) | 0.18 (0.0) | 0.0 (0.0) | 21 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2018-06-08 | 88.99 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 88.98 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 88.96 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-18 | 88.95 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-11 | 88.94 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-04 | 88.95 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-27 | 88.98 (0.0) | 0.18 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | 84.37 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -26 | 27.37 | 0 | 0.0 | 0 | 0.0 | 95 | 84.6 | 84.7 | 84.9 | 84.6 |
| 2022-11-30 | 84.46 (-1.21) | 0.0 (0.0) | 0.04 (+0.01) | -460 | 76.16 | 0 | 0.0 | 5 | 0.83 | 604 | 84.7 | 84.4 | 84.7 | 84.3 |
| 2022-10-31 | 85.67 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -41 | 15.77 | 0 | 0.0 | 5 | 1.92 | 260 | 84.5 | 84.0 | 84.7 | 84.0 |
| 2022-09-30 | 85.76 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 1.7 | 0 | 0.0 | -5 | 0.71 | 705 | 84.0 | 84.1 | 84.3 | 83.9 |
| 2022-08-31 | 85.79 (-0.09) | 0.0 (0.0) | 0.03 (-0.03) | -19 | 1.46 | 0 | 0.0 | -10 | 0.77 | 1305 | 84.1 | 66.3 | 84.7 | 63.0 |
| 2022-07-29 | 85.88 (-0.06) | 0.0 (0.0) | 0.06 (+0.02) | -31 | 14.42 | 0 | 0.0 | 7 | 3.26 | 215 | 66.3 | 68.7 | 72.2 | 63.6 |
| 2022-06-30 | 85.94 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -38 | 27.94 | 0 | 0.0 | 7 | 5.15 | 136 | 69.5 | 69.5 | 72.5 | 67.5 |
| 2022-05-31 | 86.03 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -25 | 16.13 | 0 | 0.0 | -2 | 1.29 | 155 | 69.2 | 69.6 | 71.1 | 67.2 |
| 2022-04-29 | 86.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 229 | 69.5 | 69.6 | 72.6 | 68.3 |
| 2022-03-31 | 86.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.17 | 0 | 0.0 | 0 | 0.0 | 514 | 69.8 | 84.2 | 86.9 | 68.7 |
| 2022-02-25 | 86.08 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | 2.51 | 0 | 0.0 | 0 | 0.0 | 558 | 84.2 | 101.5 | 103.0 | 81.0 |
| 2022-01-26 | 86.11 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 100.5 | 103.0 | 103.0 | 97.6 |
| 2021-12-30 | 86.16 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 38 | 26.57 | 0 | 0.0 | 0 | 0.0 | 143 | 102.5 | 104.5 | 104.5 | 100.5 |
| 2021-11-30 | 86.07 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 32 | 11.31 | 0 | 0.0 | 6 | 2.12 | 283 | 104.5 | 113.0 | 113.0 | 100.0 |
| 2021-10-29 | 85.98 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.0 | 0 | 0.0 | -1 | 2.0 | 50 | 106.5 | 104.5 | 107.0 | 102.0 |
| 2021-09-30 | 85.95 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 25 | 12.02 | 0 | 0.0 | 1 | 0.48 | 208 | 105.5 | 108.0 | 111.5 | 103.0 |
| 2021-08-31 | 85.89 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 16.32 | 0 | 0.0 | 5 | 2.63 | 190 | 108.0 | 113.5 | 113.5 | 105.5 |
| 2021-07-30 | 85.82 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 24.53 | 0 | 0.0 | 1 | 0.94 | 106 | 114.0 | 116.0 | 119.0 | 113.5 |
| 2021-06-30 | 85.75 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 12.86 | 0 | 0.0 | -2 | 2.86 | 70 | 115.0 | 112.0 | 115.5 | 109.0 |
| 2021-05-31 | 85.79 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -29 | 8.41 | 0 | 0.0 | 0 | 0.0 | 345 | 109.5 | 116.0 | 116.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 85.89 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.21 | 0 | 0.0 | 2 | 0.27 | 746 | 116.5 | 120.0 | 120.5 | 113.5 |
| 2021-03-31 | 85.85 (-0.37) | 0.0 (0.0) | 0.0 (-0.01) | -145 | 27.67 | 0 | 0.0 | -14 | 2.67 | 524 | 120.5 | 120.0 | 122.0 | 118.5 |
| 2021-02-26 | 86.22 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -29 | 24.79 | 0 | 0.0 | -2 | 1.71 | 117 | 120.0 | 119.0 | 121.5 | 119.0 |
| 2021-01-29 | 86.28 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 79 | 24.16 | 0 | 0.0 | 3 | 0.92 | 327 | 118.5 | 122.0 | 123.5 | 118.0 |
| 2020-12-31 | 86.07 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -48 | 11.06 | 0 | 0.0 | 1 | 0.23 | 434 | 122.0 | 124.5 | 124.5 | 117.5 |
| 2020-11-30 | 86.21 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -260 | 35.37 | 0 | 0.0 | -2 | 0.27 | 735 | 123.0 | 118.0 | 132.0 | 118.0 |
| 2020-10-30 | 86.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -48 | 5.16 | 0 | 0.0 | -2 | 0.21 | 931 | 118.0 | 118.0 | 124.0 | 118.0 |
| 2020-09-30 | 87.0 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -56 | 15.6 | 0 | 0.0 | 0 | 0.0 | 359 | 118.0 | 120.0 | 123.0 | 115.0 |
| 2020-08-31 | 87.15 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -93 | 11.6 | 0 | 0.0 | -1 | 0.12 | 802 | 120.0 | 120.5 | 125.0 | 117.5 |
| 2020-07-31 | 87.37 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 144 | 11.95 | 0 | 0.0 | 1 | 0.08 | 1205 | 120.5 | 131.0 | 136.5 | 120.0 |
| 2020-06-30 | 87.07 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -48 | 15.05 | 0 | 0.0 | 0 | 0.0 | 319 | 131.0 | 138.0 | 139.0 | 126.0 |
| 2020-05-29 | 87.19 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1225 | 137.0 | 130.0 | 144.5 | 130.0 |
| 2020-04-30 | 87.03 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -54 | 7.95 | 0 | 0.0 | -9 | 1.33 | 679 | 134.5 | 119.0 | 137.5 | 117.5 |
| 2020-03-31 | 87.12 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -79 | 5.15 | 0 | 0.0 | 7 | 0.46 | 1535 | 120.5 | 134.0 | 146.5 | 106.5 |
| 2020-02-27 | 87.27 (+0.06) | 0.0 (-0.04) | 0.01 (+0.01) | 23 | 5.02 | -15 | 3.28 | 1 | 0.22 | 458 | 134.0 | 128.0 | 140.0 | 127.0 |
| 2020-01-31 | 87.21 (-0.14) | 0.04 (-0.04) | 0.0 (0.0) | -46 | 11.11 | -17 | 4.11 | 0 | 0.0 | 414 | 129.5 | 128.0 | 139.5 | 127.0 |
| 2019-12-31 | 87.35 (-0.14) | 0.08 (0.0) | 0.0 (0.0) | -54 | 8.97 | 0 | 0.0 | 1 | 0.17 | 602 | 137.0 | 139.0 | 144.5 | 135.0 |
| 2019-11-29 | 87.49 (+0.11) | 0.08 (-0.02) | 0.0 (0.0) | 44 | 0 | -10 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 87.38 (+0.19) | 0.1 (-0.03) | 0.0 (0.0) | 63 | 0 | -9 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 87.19 (+0.41) | 0.13 (-0.01) | 0.0 (0.0) | 161 | 0 | -4 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 86.78 (-0.56) | 0.14 (0.0) | 0.0 (0.0) | -220 | 0 | -1 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-31 | 87.34 (-2.7) | 0.14 (-0.04) | 0.0 (0.0) | -1060 | 0 | -16 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 90.04 (-0.22) | 0.18 (0.0) | 0.0 (-0.01) | -88 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-05-31 | 90.26 (-0.07) | 0.18 (0.0) | 0.01 (+0.01) | -26 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-04-30 | 90.33 (-0.08) | 0.18 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 90.41 (+0.03) | 0.18 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2019-02-27 | 90.38 (+0.06) | 0.18 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2019-01-30 | 90.32 (+0.25) | 0.18 (0.0) | 0.0 (0.0) | 98 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 90.07 (+0.08) | 0.18 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 89.99 (+0.47) | 0.18 (0.0) | 0.0 (0.0) | 184 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2018-10-31 | 89.52 (+0.13) | 0.18 (0.0) | 0.0 (0.0) | 49 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2018-09-28 | 89.39 (+0.1) | 0.18 (+0.01) | 0.0 (0.0) | 40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 89.29 (+0.27) | 0.17 (-0.01) | 0.0 (0.0) | 109 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-31 | 89.02 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 89.07 (+0.09) | 0.18 (0.0) | 0.0 (0.0) | 35 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2018-05-31 | 88.98 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-30 | 88.99 (+0.17) | 0.18 (0.0) | 0.0 (0.0) | 60 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-03-31 | 88.82 (+0.36) | 0.18 (-0.08) | 0.0 (0.0) | 130 | 0 | -29 | 0 | -3 | 0 | 0 | ||||
| 2018-02-27 | 88.46 (+0.3) | 0.26 (-0.01) | 0.0 (-0.01) | 108 | 0 | -1 | 0 | -7 | 0 | 0 | ||||
| 2018-01-31 | 88.16 () | 0.27 () | 0.01 () | 3 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
