| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.13, 4451 (0.0) | 3.03, 7373 (0.0) | 2.17, 48 (0.0) | 1.59, 18 (0.0) | 2.86, 15 (0.0) | 84.75, 28 (-0.02) | 8100 | 87張 | 48.3 | 48.2 | 48.7 | 48.0 |
| 2024-11-15 | 0.13, 4461 (-0.01) | 3.03, 7384 (-0.0) | 2.17, 48 (0.0) | 1.59, 18 (-0.01) | 2.86, 15 (0.0) | 84.77, 29 (0.0) | 8113 | 195張 | 48.25 | 48.8 | 49.2 | 48.2 |
| 2024-11-08 | 0.14, 4486 (0.0) | 3.03, 7398 (-0.01) | 2.17, 48 (+0.06) | 1.6, 18 (-0.06) | 2.86, 15 (0.0) | 84.77, 29 (0.0) | 8126 | 142張 | 48.8 | 48.7 | 50.1 | 48.55 |
| 2024-11-01 | 0.14, 4516 (0.0) | 3.04, 7434 (-0.18) | 2.11, 47 (-0.05) | 1.66, 19 (+0.12) | 2.86, 15 (-0.11) | 84.77, 29 (+0.26) | 8165 | 103張 | 48.65 | 49.0 | 49.1 | 48.4 |
| 2024-10-25 | 0.14, 4400 (0.0) | 3.22, 7342 (-0.01) | 2.16, 45 (-0.03) | 1.54, 16 (0.0) | 2.97, 15 (0.0) | 84.51, 26 (0.0) | 8014 | 120張 | 49.0 | 48.45 | 49.0 | 48.15 |
| 2024-10-18 | 0.14, 4409 (0.0) | 3.23, 7355 (+0.01) | 2.19, 46 (0.0) | 1.54, 16 (0.0) | 2.97, 15 (+0.01) | 84.51, 26 (0.0) | 8025 | 154張 | 48.55 | 49.3 | 49.3 | 48.5 |
| 2024-10-11 | 0.14, 4413 (0.0) | 3.22, 7362 (0.0) | 2.19, 46 (-0.01) | 1.54, 16 (-0.02) | 2.96, 15 (+0.01) | 84.51, 26 (0.0) | 8032 | 118張 | 49.25 | 49.1 | 49.4 | 48.55 |
| 2024-10-04 | 0.14, 4417 (0.0) | 3.22, 7360 (+0.02) | 2.2, 46 (0.0) | 1.56, 16 (+0.01) | 2.95, 15 (+0.02) | 84.51, 26 (0.0) | 8027 | 166張 | 49.1 | 49.45 | 49.75 | 48.55 |
| 2024-09-27 | 0.14, 4414 (0.0) | 3.2, 7348 (+0.01) | 2.2, 46 (+0.08) | 1.55, 16 (+0.06) | 2.93, 15 (-0.14) | 84.51, 26 (0.0) | 8015 | 368張 | 49.5 | 49.9 | 50.0 | 48.85 |
| 2024-09-20 | 0.14, 4420 (0.0) | 3.19, 7335 (-0.01) | 2.12, 44 (0.0) | 1.49, 16 (-0.01) | 3.07, 16 (0.0) | 84.51, 26 (-0.01) | 7995 | 113張 | 50.0 | 50.0 | 50.3 | 49.7 |
| 2024-09-13 | 0.14, 4418 (0.0) | 3.2, 7337 (-0.01) | 2.12, 44 (-0.01) | 1.5, 16 (-0.1) | 3.07, 16 (+0.15) | 84.52, 26 (+0.01) | 7996 | 123張 | 50.1 | 49.6 | 50.6 | 49.6 |
| 2024-09-06 | 0.14, 4418 (0.0) | 3.21, 7346 (-0.01) | 2.13, 44 (+0.11) | 1.6, 17 (-0.08) | 2.92, 15 (0.0) | 84.51, 26 (0.0) | 8006 | 344張 | 50.3 | 55.2 | 55.2 | 50.0 |
| 2024-08-30 | 0.14, 4419 (0.0) | 3.22, 7354 (+0.01) | 2.02, 42 (-0.02) | 1.68, 18 (+0.01) | 2.92, 15 (0.0) | 84.51, 26 (0.0) | 8009 | 220張 | 54.4 | 51.5 | 54.4 | 51.5 |
| 2024-08-23 | 0.14, 4430 (0.0) | 3.21, 7356 (0.0) | 2.04, 42 (+0.07) | 1.67, 18 (-0.07) | 2.92, 15 (0.0) | 84.51, 26 (-0.02) | 8011 | 130張 | 51.5 | 51.1 | 51.7 | 51.0 |
| 2024-08-16 | 0.14, 4446 (0.0) | 3.21, 7367 (0.0) | 1.97, 41 (-0.04) | 1.74, 19 (+0.11) | 2.92, 15 (-0.15) | 84.53, 26 (0.0) | 8024 | 171張 | 51.1 | 51.0 | 51.5 | 50.6 |
| 2024-08-09 | 0.14, 4440 (0.0) | 3.21, 7365 (+0.01) | 2.01, 42 (+0.11) | 1.63, 18 (-0.07) | 3.07, 16 (-0.08) | 84.53, 26 (+0.01) | 8020 | 342張 | 51.0 | 52.0 | 52.0 | 49.9 |
| 2024-08-02 | 0.14, 4458 (0.0) | 3.2, 7394 (-0.01) | 1.9, 40 (0.0) | 1.7, 19 (-0.01) | 3.15, 16 (-0.23) | 84.52, 26 (+0.27) | 8047 | 176張 | 52.4 | 52.7 | 54.0 | 52.0 |
| 2024-07-26 | 0.14, 4468 (0.0) | 3.21, 7399 (+0.03) | 1.9, 40 (0.0) | 1.71, 19 (-0.21) | 3.38, 17 (+0.15) | 84.25, 26 (0.0) | 8050 | 159張 | 52.6 | 53.4 | 53.5 | 52.5 |
| 2024-07-19 | 0.14, 4483 (0.0) | 3.18, 7394 (-0.04) | 1.9, 40 (0.0) | 1.92, 21 (+0.09) | 3.23, 16 (0.0) | 84.25, 26 (0.0) | 8044 | 159張 | 53.4 | 53.4 | 53.9 | 53.3 |
| 2024-07-12 | 0.14, 4461 (0.0) | 3.22, 7417 (-0.03) | 1.9, 40 (0.0) | 1.83, 20 (-0.02) | 3.23, 16 (-0.0) | 84.25, 26 (0.0) | 8071 | 181張 | 53.8 | 54.0 | 54.0 | 53.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.14, 4465 (0.0) | 3.25, 7425 (-0.0) | 1.9, 40 (+0.04) | 1.85, 20 (0.0) | 3.23, 16 (0.0) | 84.25, 26 (0.0) | 8075 | 176張 | 54.2 | 53.9 | 54.2 | 53.6 |
| 2024-06-28 | 0.14, 4472 (0.0) | 3.25, 7421 (+0.02) | 1.86, 39 (-0.06) | 1.85, 20 (+0.01) | 3.23, 16 (-0.01) | 84.25, 26 (0.0) | 8069 | 277張 | 54.0 | 54.1 | 54.6 | 53.7 |
| 2024-06-21 | 0.14, 4468 (0.0) | 3.23, 7404 (+0.02) | 1.92, 40 (+0.06) | 1.84, 20 (-0.07) | 3.24, 16 (0.0) | 84.25, 26 (0.0) | 8054 | 289張 | 54.3 | 54.7 | 55.1 | 53.8 |
| 2024-06-14 | 0.14, 4477 (0.0) | 3.21, 7414 (0.0) | 1.86, 39 (0.0) | 1.91, 21 (-0.02) | 3.24, 16 (0.0) | 84.25, 26 (+0.01) | 8066 | 147張 | 54.7 | 55.0 | 55.2 | 54.5 |
| 2024-06-07 | 0.14, 4478 (0.0) | 3.21, 7408 (+0.01) | 1.86, 39 (0.0) | 1.93, 21 (0.0) | 3.24, 16 (0.0) | 84.24, 26 (0.0) | 8059 | 207張 | 54.9 | 54.8 | 55.2 | 54.2 |
| 2024-05-31 | 0.14, 4480 (0.0) | 3.2, 7413 (+0.05) | 1.86, 39 (0.0) | 1.93, 21 (-0.03) | 3.24, 16 (0.0) | 84.24, 26 (0.0) | 8065 | 402張 | 54.8 | 55.6 | 56.8 | 54.6 |
| 2024-05-24 | 0.14, 4461 (0.0) | 3.15, 7328 (+0.04) | 1.86, 39 (0.0) | 1.96, 21 (+0.12) | 3.24, 16 (-0.19) | 84.24, 26 (-0.01) | 7979 | 579張 | 55.6 | 54.9 | 57.0 | 53.7 |
| 2024-05-17 | 0.14, 4433 (0.0) | 3.11, 7217 (+0.03) | 1.86, 39 (+0.01) | 1.84, 20 (0.0) | 3.43, 17 (+0.34) | 84.25, 26 (-0.35) | 7866 | 250張 | 54.8 | 55.1 | 56.0 | 54.8 |
| 2024-05-10 | 0.14, 4434 (0.0) | 3.08, 7208 (+0.01) | 1.85, 39 (-0.04) | 1.84, 20 (0.0) | 3.09, 16 (-0.02) | 84.6, 27 (0.0) | 7856 | 306張 | 55.1 | 56.0 | 56.4 | 54.9 |
| 2024-05-03 | 0.14, 4441 (0.0) | 3.07, 7200 (+0.01) | 1.89, 40 (-0.05) | 1.84, 20 (+0.01) | 3.11, 16 (+0.17) | 84.6, 27 (-0.19) | 7844 | 231張 | 55.7 | 55.8 | 56.0 | 55.2 |
| 2024-04-26 | 0.14, 4441 (0.0) | 3.06, 7204 (-0.01) | 1.94, 41 (0.0) | 1.83, 20 (-0.01) | 2.94, 15 (-0.02) | 84.79, 27 (0.0) | 7846 | 167張 | 55.8 | 55.9 | 56.2 | 55.2 |
| 2024-04-19 | 0.14, 4448 (0.0) | 3.07, 7219 (0.0) | 1.94, 41 (+0.03) | 1.84, 20 (+0.01) | 2.96, 15 (-0.04) | 84.79, 27 (0.0) | 7862 | 303張 | 55.9 | 56.6 | 57.0 | 55.1 |
| 2024-04-12 | 0.14, 4436 (0.0) | 3.07, 7204 (-0.01) | 1.91, 40 (-0.12) | 1.83, 20 (+0.08) | 3.0, 15 (-0.02) | 84.79, 27 (0.0) | 7839 | 149張 | 56.6 | 57.6 | 57.7 | 56.2 |
| 2024-04-03 | 0.14, 4432 (0.0) | 3.08, 7210 (-0.01) | 2.03, 42 (-0.03) | 1.75, 19 (0.0) | 3.02, 15 (-0.01) | 84.79, 28 (0.0) | 7844 | 137張 | 57.7 | 57.5 | 57.9 | 56.8 |
| 2024-03-29 | 0.14, 4428 (+0.01) | 3.09, 7204 (+0.04) | 2.06, 43 (+0.12) | 1.75, 19 (-0.14) | 3.03, 15 (+0.26) | 84.79, 28 (-0.28) | 7834 | 266張 | 57.4 | 57.4 | 58.6 | 57.0 |
| 2024-03-22 | 0.13, 4426 (0.0) | 3.05, 7177 (0.0) | 1.94, 41 (0.0) | 1.89, 21 (0.0) | 2.77, 14 (-0.02) | 85.07, 29 (0.0) | 7805 | 251張 | 57.4 | 59.0 | 59.0 | 57.0 |
| 2024-03-15 | 0.13, 4429 (-0.01) | 3.05, 7177 (-0.0) | 1.94, 41 (0.0) | 1.89, 21 (-0.01) | 2.79, 14 (+0.36) | 85.07, 29 (-0.37) | 7803 | 405張 | 58.7 | 55.7 | 58.9 | 55.2 |
| 2024-03-08 | 0.14, 4431 (+0.01) | 3.05, 7155 (+0.06) | 1.94, 41 (0.0) | 1.9, 21 (-0.01) | 2.43, 13 (0.0) | 85.44, 30 (-0.02) | 7773 | 479張 | 55.7 | 56.6 | 57.3 | 55.4 |
| 2024-03-01 | 0.13, 4428 (0.0) | 2.99, 7118 (+0.02) | 1.94, 41 (0.0) | 1.91, 21 (-0.01) | 2.43, 13 (0.0) | 85.46, 30 (-0.01) | 7734 | 213張 | 56.7 | 59.0 | 59.1 | 56.6 |
| 2024-02-23 | 0.13, 4438 (-0.01) | 2.97, 7118 (-0.0) | 1.94, 41 (-0.04) | 1.92, 21 (-0.01) | 2.43, 13 (0.0) | 85.47, 30 (-0.02) | 7736 | 489張 | 59.1 | 56.3 | 61.0 | 56.3 |
| 2024-02-16 | 0.14, 4444 (0.0) | 2.97, 7095 (+0.01) | 1.98, 42 (0.0) | 1.93, 21 (0.0) | 2.43, 13 (0.0) | 85.49, 30 (0.0) | 7713 | 181張 | 56.3 | 55.4 | 56.3 | 55.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.14, 4443 (0.0) | 2.96, 7088 (-0.01) | 1.98, 42 (0.0) | 1.93, 21 (-0.01) | 2.43, 13 (+0.01) | 85.49, 30 (0.0) | 7706 | 56張 | 55.4 | 55.9 | 55.9 | 55.3 |
| 2024-02-02 | 0.14, 4447 (+0.01) | 2.97, 7093 (+0.01) | 1.98, 42 (-0.04) | 1.94, 21 (+0.01) | 2.42, 13 (0.0) | 85.49, 30 (0.0) | 7711 | 220張 | 56.0 | 56.3 | 56.5 | 55.4 |
| 2024-01-26 | 0.13, 4442 (0.0) | 2.96, 7095 (+0.01) | 2.02, 43 (-0.01) | 1.93, 21 (-0.01) | 2.42, 13 (+0.01) | 85.49, 30 (-0.04) | 7714 | 282張 | 56.3 | 56.9 | 57.0 | 55.9 |
| 2024-01-19 | 0.13, 4430 (0.0) | 2.95, 7088 (+0.02) | 2.03, 43 (+0.01) | 1.94, 21 (0.0) | 2.41, 13 (-0.01) | 85.53, 30 (-0.02) | 7705 | 463張 | 56.9 | 58.2 | 58.2 | 56.0 |
| 2024-01-12 | 0.13, 4433 (0.0) | 2.93, 7078 (+0.01) | 2.02, 43 (-0.1) | 1.94, 21 (+0.15) | 2.42, 13 (0.0) | 85.55, 30 (-0.01) | 7691 | 179張 | 58.1 | 58.5 | 58.5 | 57.9 |
| 2024-01-05 | 0.13, 4425 (0.0) | 2.92, 7063 (+0.01) | 2.12, 44 (0.0) | 1.79, 19 (-0.01) | 2.42, 13 (+0.01) | 85.56, 30 (-0.01) | 7675 | 170張 | 58.5 | 58.4 | 59.0 | 58.1 |
| 2023-12-29 | 0.13, 4424 (0.0) | 2.91, 7046 (+0.04) | 2.12, 44 (+0.01) | 1.8, 19 (-0.02) | 2.41, 13 (-0.04) | 85.57, 30 (0.0) | 7661 | 349張 | 58.3 | 58.6 | 58.9 | 58.0 |
| 2023-12-22 | 0.13, 4434 (0.0) | 2.87, 7026 (+0.03) | 2.11, 44 (-0.03) | 1.82, 19 (-0.12) | 2.45, 13 (+0.1) | 85.57, 30 (-0.03) | 7639 | 265張 | 58.8 | 59.3 | 59.3 | 58.4 |
| 2023-12-15 | 0.13, 4432 (0.0) | 2.84, 7012 (+0.01) | 2.14, 45 (-0.01) | 1.94, 20 (0.0) | 2.35, 12 (-0.03) | 85.6, 30 (-0.01) | 7622 | 506張 | 59.3 | 60.4 | 60.4 | 58.9 |
| 2023-12-08 | 0.13, 4438 (0.0) | 2.83, 7009 (+0.01) | 2.15, 45 (-0.08) | 1.94, 20 (+0.01) | 2.38, 12 (-0.02) | 85.61, 30 (-0.01) | 7613 | 284張 | 60.1 | 60.3 | 60.4 | 59.9 |
| 2023-12-01 | 0.13, 4440 (0.0) | 2.82, 6996 (+0.04) | 2.23, 47 (-0.03) | 1.93, 20 (-0.13) | 2.4, 12 (-0.16) | 85.62, 30 (+0.27) | 7597 | 305張 | 60.3 | 60.0 | 60.6 | 59.8 |
| 2023-11-24 | 0.13, 4440 (0.0) | 2.78, 6952 (+0.01) | 2.26, 47 (+0.06) | 2.06, 21 (-0.09) | 2.56, 12 (-0.03) | 85.35, 28 (0.0) | 7551 | 298張 | 60.2 | 61.5 | 61.5 | 60.0 |
| 2023-11-17 | 0.13, 4435 (0.0) | 2.77, 6935 (+0.01) | 2.2, 46 (-0.01) | 2.15, 22 (-0.02) | 2.59, 12 (-0.01) | 85.35, 28 (0.0) | 7530 | 193張 | 61.3 | 60.9 | 61.5 | 60.9 |
| 2023-11-10 | 0.13, 4442 (0.0) | 2.76, 6936 (0.0) | 2.21, 46 (0.0) | 2.17, 22 (+0.01) | 2.6, 12 (-0.01) | 85.35, 28 (0.0) | 7529 | 155張 | 61.4 | 61.6 | 62.1 | 61.0 |
| 2023-11-03 | 0.13, 4449 (0.0) | 2.76, 6944 (+0.03) | 2.21, 46 (-0.07) | 2.16, 22 (+0.08) | 2.61, 12 (+0.35) | 85.35, 28 (-0.36) | 7538 | 540張 | 61.6 | 60.7 | 62.0 | 58.1 |
| 2023-10-27 | 0.13, 4457 (-0.01) | 2.73, 6935 (-0.18) | 2.28, 47 (-0.01) | 2.08, 21 (-0.11) | 2.26, 11 (-0.16) | 85.71, 29 (+0.59) | 7528 | 414張 | 60.7 | 61.6 | 62.0 | 60.0 |
| 2023-10-20 | 0.14, 4400 (0.0) | 2.91, 6845 (+0.02) | 2.29, 42 (-0.06) | 2.19, 19 (-0.01) | 2.42, 9 (-0.01) | 85.12, 27 (0.0) | 7372 | 295張 | 62.3 | 64.6 | 64.7 | 61.6 |
| 2023-10-13 | 0.14, 4412 (0.0) | 2.89, 6836 (0.0) | 2.35, 43 (-0.01) | 2.2, 19 (0.0) | 2.43, 9 (+0.39) | 85.12, 27 (-0.39) | 7358 | 89張 | 64.6 | 65.0 | 66.0 | 64.5 |
| 2023-10-06 | 0.14, 4417 (0.0) | 2.89, 6828 (+0.02) | 2.36, 43 (+0.07) | 2.2, 19 (-0.09) | 2.04, 8 (+0.01) | 85.51, 28 (-0.01) | 7350 | 143張 | 64.8 | 65.6 | 65.7 | 64.8 |
| 2023-09-28 | 0.14, 4431 (0.0) | 2.87, 6831 (0.0) | 2.29, 42 (+0.08) | 2.29, 20 (+0.07) | 2.03, 8 (-0.16) | 85.52, 28 (0.0) | 7354 | 76張 | 65.6 | 65.6 | 66.1 | 65.5 |
| 2023-09-22 | 0.14, 4439 (0.0) | 2.87, 6833 (+0.02) | 2.21, 41 (0.0) | 2.22, 20 (+0.01) | 2.19, 9 (0.0) | 85.52, 28 (0.0) | 7355 | 144張 | 65.6 | 67.6 | 67.6 | 65.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.14, 4427 (+0.01) | 2.85, 6818 (+0.05) | 2.21, 41 (+0.01) | 2.21, 20 (-0.01) | 2.19, 9 (-0.01) | 85.52, 28 (-0.02) | 7345 | 546張 | 66.6 | 71.8 | 71.8 | 64.5 |
| 2023-09-08 | 0.13, 4426 (-0.01) | 2.8, 6788 (-0.02) | 2.2, 41 (0.0) | 2.22, 20 (-0.01) | 2.2, 9 (0.0) | 85.54, 28 (-0.02) | 7319 | 233張 | 71.9 | 71.3 | 72.4 | 71.3 |
| 2023-09-01 | 0.14, 4444 (0.0) | 2.82, 6805 (-0.01) | 2.2, 41 (0.0) | 2.23, 20 (0.0) | 2.2, 9 (0.0) | 85.56, 28 (-0.02) | 7334 | 206張 | 71.3 | 69.8 | 72.0 | 69.8 |
| 2023-08-25 | 0.14, 4456 (0.0) | 2.83, 6818 (+0.01) | 2.2, 41 (0.0) | 2.23, 20 (0.0) | 2.2, 9 (0.0) | 85.58, 28 (-0.01) | 7344 | 118張 | 70.0 | 70.2 | 70.3 | 69.0 |
| 2023-08-18 | 0.14, 4459 (0.0) | 2.82, 6813 (+0.01) | 2.2, 41 (0.0) | 2.23, 20 (0.0) | 2.2, 9 (0.0) | 85.59, 28 (0.0) | 7339 | 65張 | 69.4 | 69.4 | 70.0 | 68.8 |
| 2023-08-11 | 0.14, 4469 (0.0) | 2.81, 6820 (+0.01) | 2.2, 41 (0.0) | 2.23, 20 (0.0) | 2.2, 9 (0.0) | 85.59, 28 (-0.02) | 7348 | 162張 | 69.4 | 70.0 | 70.2 | 69.3 |
| 2023-08-04 | 0.14, 4470 (0.0) | 2.8, 6818 (+0.01) | 2.2, 41 (0.0) | 2.23, 20 (0.0) | 2.2, 9 (0.0) | 85.61, 28 (-0.01) | 7347 | 88張 | 69.5 | 69.2 | 69.5 | 68.9 |
| 2023-07-28 | 0.14, 4472 (0.0) | 2.79, 6813 (0.0) | 2.2, 41 (0.0) | 2.23, 20 (+0.01) | 2.2, 9 (0.0) | 85.62, 28 (0.0) | 7340 | 117張 | 69.3 | 69.0 | 69.3 | 68.6 |
| 2023-07-21 | 0.14, 4478 (0.0) | 2.79, 6825 (-0.01) | 2.2, 41 (+0.05) | 2.22, 20 (0.0) | 2.2, 9 (0.0) | 85.62, 28 (-0.01) | 7353 | 206張 | 69.0 | 69.8 | 69.8 | 68.8 |
| 2023-07-14 | 0.14, 4476 (0.0) | 2.8, 6826 (+0.03) | 2.15, 40 (0.0) | 2.22, 20 (0.0) | 2.2, 9 (0.0) | 85.63, 28 (-0.01) | 7349 | 170張 | 69.8 | 69.6 | 70.5 | 69.2 |
| 2023-07-07 | 0.14, 4479 (0.0) | 2.77, 6819 (+0.01) | 2.15, 40 (0.0) | 2.22, 20 (0.0) | 2.2, 9 (0.0) | 85.64, 28 (-0.03) | 7346 | 198張 | 69.7 | 69.9 | 70.0 | 69.6 |
| 2023-06-30 | 0.14, 4481 (0.0) | 2.76, 6814 (-0.01) | 2.15, 40 (+0.05) | 2.22, 20 (+0.01) | 2.2, 9 (0.0) | 85.67, 28 (-0.01) | 7337 | 130張 | 70.0 | 70.0 | 70.1 | 69.7 |
| 2023-06-21 | 0.14, 4480 (0.0) | 2.77, 6814 (0.0) | 2.1, 39 (0.0) | 2.21, 20 (0.0) | 2.2, 9 (0.0) | 85.68, 28 (-0.01) | 7337 | 73張 | 70.1 | 70.2 | 70.5 | 70.1 |
| 2023-06-16 | 0.14, 4485 (0.0) | 2.77, 6814 (+0.02) | 2.1, 39 (-0.03) | 2.21, 20 (-0.01) | 2.2, 9 (-0.01) | 85.69, 28 (-0.02) | 7334 | 246張 | 70.2 | 70.3 | 70.3 | 69.9 |
| 2023-06-09 | 0.14, 4481 (0.0) | 2.75, 6803 (0.0) | 2.13, 40 (0.0) | 2.22, 20 (0.0) | 2.21, 9 (0.0) | 85.71, 28 (0.0) | 7324 | 135張 | 70.1 | 70.5 | 70.6 | 69.9 |
| 2023-06-02 | 0.14, 4491 (0.0) | 2.75, 6797 (+0.01) | 2.13, 40 (0.0) | 2.22, 20 (-0.02) | 2.21, 9 (0.0) | 85.71, 28 (0.0) | 7318 | 212張 | 70.2 | 70.8 | 71.3 | 69.9 |
| 2023-05-26 | 0.14, 4489 (+0.01) | 2.74, 6785 (+0.03) | 2.13, 40 (0.0) | 2.24, 20 (-0.03) | 2.21, 9 (0.0) | 85.71, 28 (-0.06) | 7304 | 207張 | 70.1 | 70.1 | 71.0 | 70.0 |
| 2023-05-19 | 0.13, 4479 (0.0) | 2.71, 6768 (+0.02) | 2.13, 40 (+0.01) | 2.27, 20 (-0.03) | 2.21, 9 (0.0) | 85.77, 28 (-0.03) | 7283 | 347張 | 70.1 | 71.5 | 71.5 | 69.8 |
| 2023-05-12 | 0.13, 4490 (0.0) | 2.69, 6771 (-0.01) | 2.12, 40 (-0.01) | 2.3, 20 (+0.15) | 2.21, 9 (-0.17) | 85.8, 28 (-0.02) | 7284 | 282張 | 71.5 | 71.3 | 72.8 | 71.2 |
| 2023-05-05 | 0.13, 4488 (0.0) | 2.7, 6775 (-0.01) | 2.13, 40 (0.0) | 2.15, 19 (-0.01) | 2.38, 10 (-0.02) | 85.82, 29 (0.0) | 7287 | 128張 | 71.2 | 70.5 | 71.5 | 70.4 |
| 2023-04-28 | 0.13, 4482 (0.0) | 2.71, 6775 (+0.01) | 2.13, 40 (-0.01) | 2.16, 19 (+0.01) | 2.4, 10 (0.0) | 85.82, 29 (0.0) | 7285 | 265張 | 70.5 | 70.7 | 71.7 | 69.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.13, 4475 (0.0) | 2.7, 6777 (+0.01) | 2.14, 40 (-0.08) | 2.15, 19 (0.0) | 2.4, 10 (-0.03) | 85.82, 29 (+0.08) | 7282 | 233張 | 71.2 | 71.7 | 71.9 | 70.4 |
| 2023-04-14 | 0.13, 4461 (0.0) | 2.69, 6764 (+0.04) | 2.22, 41 (+0.03) | 2.15, 19 (0.0) | 2.43, 10 (-0.02) | 85.74, 29 (-0.07) | 7268 | 367張 | 70.8 | 71.1 | 72.3 | 70.0 |
| 2023-04-07 | 0.13, 4459 (0.0) | 2.65, 6738 (-0.01) | 2.19, 41 (0.0) | 2.15, 19 (0.0) | 2.45, 10 (-0.01) | 85.81, 29 (0.0) | 7237 | 114張 | 71.6 | 72.6 | 73.2 | 71.5 |
| 2023-03-31 | 0.13, 4457 (0.0) | 2.66, 6744 (+0.02) | 2.19, 41 (0.0) | 2.15, 19 (0.0) | 2.46, 10 (-0.04) | 85.81, 28 (0.0) | 7238 | 302張 | 72.0 | 72.0 | 72.4 | 70.3 |
| 2023-03-24 | 0.13, 4431 (0.0) | 2.64, 6696 (+0.04) | 2.19, 41 (0.0) | 2.15, 19 (0.0) | 2.5, 10 (0.0) | 85.81, 28 (0.0) | 7192 | 375張 | 72.0 | 73.2 | 73.7 | 72.0 |
| 2023-03-17 | 0.13, 4409 (0.0) | 2.6, 6640 (+0.04) | 2.19, 41 (0.0) | 2.15, 19 (-0.16) | 2.5, 10 (+0.13) | 85.81, 27 (0.0) | 7137 | 343張 | 73.2 | 75.2 | 75.2 | 72.2 |
| 2023-03-10 | 0.13, 4411 (+0.01) | 2.56, 6597 (+0.04) | 2.19, 41 (-0.04) | 2.31, 20 (+0.16) | 2.37, 9 (-0.18) | 85.81, 27 (+0.01) | 7097 | 460張 | 75.2 | 71.5 | 78.0 | 71.3 |
| 2023-03-03 | 0.12, 4379 (0.0) | 2.52, 6546 (+0.03) | 2.23, 42 (+0.08) | 2.15, 19 (-0.07) | 2.55, 10 (-0.01) | 85.8, 27 (0.0) | 7047 | 181張 | 71.5 | 71.8 | 72.4 | 71.2 |
| 2023-02-24 | 0.12, 4374 (0.0) | 2.49, 6516 (0.0) | 2.15, 41 (-0.05) | 2.22, 20 (-0.01) | 2.56, 10 (-0.03) | 85.8, 27 (0.0) | 7020 | 242張 | 71.7 | 70.0 | 72.4 | 70.0 |
| 2023-02-17 | 0.12, 4475 (0.0) | 2.49, 6609 (+0.02) | 2.2, 42 (0.0) | 2.23, 20 (0.0) | 2.59, 10 (-0.01) | 85.8, 27 (0.0) | 7109 | 201張 | 70.5 | 70.3 | 71.8 | 70.0 |
| 2023-02-10 | 0.12, 4473 (0.0) | 2.47, 6597 (+0.03) | 2.2, 42 (-0.01) | 2.23, 20 (0.0) | 2.6, 10 (+0.39) | 85.8, 27 (-0.4) | 7100 | 193張 | 70.4 | 71.4 | 71.4 | 70.2 |
| 2023-02-03 | 0.12, 4468 (0.0) | 2.44, 6580 (0.0) | 2.21, 42 (-0.04) | 2.23, 20 (0.0) | 2.21, 9 (0.0) | 86.2, 28 (-0.01) | 7083 | 215張 | 70.4 | 68.6 | 71.0 | 68.6 |
| 2023-01-19 | 0.12, 4464 (0.0) | 2.44, 6561 (+0.01) | 2.25, 43 (0.0) | 2.23, 20 (0.0) | 2.21, 9 (0.0) | 86.21, 28 (0.0) | 7063 | 56張 | 68.5 | 67.7 | 68.6 | 67.5 |
| 2023-01-13 | 0.12, 4470 (0.0) | 2.43, 6568 (0.0) | 2.25, 43 (+0.1) | 2.23, 20 (-0.1) | 2.21, 9 (-0.02) | 86.21, 28 (+0.02) | 7072 | 111張 | 68.0 | 67.5 | 69.7 | 67.5 |
| 2023-01-06 | 0.12, 4469 (0.0) | 2.43, 6564 (0.0) | 2.15, 41 (0.0) | 2.33, 21 (-0.01) | 2.23, 9 (0.0) | 86.19, 28 (-0.01) | 7069 | 139張 | 67.4 | 65.4 | 67.8 | 65.4 |
| 2022-12-30 | 0.12, 4473 (0.0) | 2.43, 6565 (-0.01) | 2.15, 41 (0.0) | 2.34, 21 (0.0) | 2.23, 9 (0.0) | 86.2, 28 (0.0) | 7072 | 91張 | 67.0 | 66.0 | 67.9 | 65.8 |
| 2022-12-23 | 0.12, 4480 (0.0) | 2.44, 6575 (+0.02) | 2.15, 41 (0.0) | 2.34, 21 (+0.01) | 2.23, 9 (-0.02) | 86.2, 28 (0.0) | 7080 | 90張 | 66.8 | 66.6 | 68.5 | 65.7 |
| 2022-12-16 | 0.12, 4477 (0.0) | 2.42, 6563 (0.0) | 2.15, 41 (0.0) | 2.33, 21 (0.0) | 2.25, 9 (-0.01) | 86.2, 28 (0.0) | 7071 | 80張 | 66.6 | 65.0 | 67.8 | 65.0 |
| 2022-12-09 | 0.12, 4482 (0.0) | 2.42, 6570 (-0.01) | 2.15, 41 (0.0) | 2.33, 21 (+0.01) | 2.26, 9 (0.0) | 86.2, 28 (-0.01) | 7075 | 158張 | 66.2 | 68.0 | 69.8 | 65.0 |
| 2022-12-02 | 0.12, 4475 (0.0) | 2.43, 6567 (+0.02) | 2.15, 41 (0.0) | 2.32, 21 (-0.01) | 2.26, 9 (-0.03) | 86.21, 28 (-0.01) | 7068 | 360張 | 68.4 | 64.0 | 69.0 | 63.8 |
| 2022-11-25 | 0.12, 4485 (0.0) | 2.41, 6558 (+0.02) | 2.15, 41 (0.0) | 2.33, 21 (0.0) | 2.29, 9 (-0.02) | 86.22, 28 (-0.02) | 7059 | 170張 | 64.0 | 62.9 | 64.2 | 62.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.12, 4482 (0.0) | 2.39, 6521 (+0.02) | 2.15, 41 (-0.03) | 2.33, 21 (0.0) | 2.31, 9 (-0.03) | 86.24, 27 (-0.02) | 7017 | 238張 | 62.9 | 63.0 | 63.0 | 62.6 |
| 2022-11-11 | 0.12, 4481 (0.0) | 2.37, 6500 (+0.03) | 2.18, 42 (+0.04) | 2.33, 21 (+0.01) | 2.34, 9 (0.0) | 86.26, 27 (-0.03) | 6992 | 225張 | 63.0 | 62.2 | 64.8 | 62.0 |
| 2022-11-04 | 0.12, 4481 (0.0) | 2.34, 6480 (+0.02) | 2.14, 41 (0.0) | 2.32, 21 (-0.02) | 2.34, 9 (-0.01) | 86.29, 27 (-0.01) | 6971 | 138張 | 62.8 | 65.0 | 65.0 | 62.6 |
| 2022-10-28 | 0.12, 4479 (0.0) | 2.32, 6464 (-0.01) | 2.14, 41 (-0.01) | 2.34, 21 (0.0) | 2.35, 9 (+0.01) | 86.3, 27 (0.0) | 6954 | 162張 | 64.8 | 61.7 | 64.9 | 61.1 |
| 2022-10-21 | 0.12, 4480 (+0.01) | 2.33, 6464 (+0.12) | 2.15, 41 (+0.36) | 2.34, 21 (+0.36) | 2.34, 9 (+0.17) | 86.3, 26 (-1.43) | 6954 | 213張 | 61.6 | 66.0 | 66.0 | 60.5 |
| 2022-10-14 | 0.11, 4390 (-0.02) | 2.21, 6382 (-0.34) | 1.79, 34 (-0.27) | 1.98, 18 (-0.3) | 2.17, 8 (-0.32) | 87.73, 26 (+1.84) | 6814 | 202張 | 66.6 | 69.0 | 69.1 | 65.9 |
| 2022-10-07 | 0.13, 4391 (0.0) | 2.55, 6377 (+0.03) | 2.06, 34 (-0.05) | 2.28, 18 (0.0) | 2.49, 8 (-0.01) | 85.89, 25 (-0.03) | 6807 | 162張 | 68.7 | 69.8 | 70.2 | 68.2 |
| 2022-09-30 | 0.13, 4383 (+0.01) | 2.52, 6357 (+0.02) | 2.11, 35 (0.0) | 2.28, 18 (0.0) | 2.5, 8 (-0.31) | 85.92, 25 (+0.31) | 6787 | 269張 | 69.8 | 72.9 | 72.9 | 68.2 |
| 2022-09-23 | 0.12, 4351 (0.0) | 2.5, 6314 (+0.01) | 2.11, 35 (+0.05) | 2.28, 18 (0.0) | 2.81, 9 (+0.31) | 85.61, 24 (-0.33) | 6745 | 156張 | 72.9 | 74.5 | 75.0 | 72.9 |
| 2022-09-16 | 0.12, 4332 (0.0) | 2.49, 6292 (+0.06) | 2.06, 34 (0.0) | 2.28, 18 (0.0) | 2.5, 8 (0.0) | 85.94, 24 (-0.04) | 6719 | 286張 | 75.2 | 76.8 | 76.8 | 74.9 |
| 2022-09-08 | 0.12, 4283 (0.0) | 2.43, 6155 (+0.07) | 2.06, 34 (-0.01) | 2.28, 18 (-0.02) | 2.5, 8 (0.0) | 85.98, 24 (-0.02) | 6586 | 611張 | 76.7 | 83.7 | 84.9 | 73.6 |
| 2022-09-02 | 0.12, 4268 (0.0) | 2.36, 6069 (+0.01) | 2.07, 34 (+0.06) | 2.3, 18 (-0.12) | 2.5, 8 (-0.01) | 86.0, 24 (-0.01) | 6503 | 321張 | 83.7 | 81.6 | 85.0 | 81.6 |
| 2022-08-26 | 0.12, 4243 (0.0) | 2.35, 6030 (+0.01) | 2.01, 33 (-0.01) | 2.42, 19 (0.0) | 2.51, 8 (-0.01) | 86.01, 24 (-0.02) | 6460 | 221張 | 82.0 | 81.5 | 82.6 | 80.9 |
| 2022-08-19 | 0.12, 4236 (0.0) | 2.34, 6011 (+0.02) | 2.02, 33 (0.0) | 2.42, 19 (-0.01) | 2.52, 8 (0.0) | 86.03, 24 (-0.01) | 6440 | 216張 | 81.9 | 80.7 | 82.5 | 80.7 |
| 2022-08-12 | 0.12, 4237 (0.0) | 2.32, 6003 (+0.04) | 2.02, 33 (-0.04) | 2.43, 19 (-0.01) | 2.52, 8 (-0.02) | 86.04, 24 (-0.03) | 6430 | 289張 | 80.7 | 78.3 | 82.8 | 78.0 |
| 2022-08-05 | 0.12, 4229 (+0.01) | 2.28, 5982 (+0.05) | 2.06, 34 (-0.03) | 2.44, 19 (+0.02) | 2.54, 8 (-0.01) | 86.07, 24 (-0.01) | 6407 | 304張 | 78.2 | 79.5 | 79.6 | 76.7 |
| 2022-07-29 | 0.11, 4206 (0.0) | 2.23, 5933 (+0.02) | 2.09, 34 (0.0) | 2.42, 19 (+0.05) | 2.55, 8 (-0.05) | 86.08, 24 (0.0) | 6361 | 222張 | 79.5 | 80.1 | 80.5 | 79.1 |
| 2022-07-22 | 0.11, 4202 (0.0) | 2.21, 5908 (0.0) | 2.09, 34 (0.0) | 2.37, 18 (+0.01) | 2.6, 8 (-0.03) | 86.08, 24 (-0.01) | 6337 | 166張 | 80.1 | 78.5 | 80.3 | 78.5 |
| 2022-07-15 | 0.11, 4199 (0.0) | 2.21, 5908 (0.0) | 2.09, 34 (0.0) | 2.36, 18 (0.0) | 2.63, 8 (-0.01) | 86.09, 24 (-0.01) | 6334 | 198張 | 78.8 | 78.2 | 80.0 | 78.2 |
| 2022-07-08 | 0.11, 4199 (0.0) | 2.21, 5907 (0.0) | 2.09, 34 (0.0) | 2.36, 18 (0.0) | 2.64, 8 (0.0) | 86.1, 24 (+0.01) | 6332 | 191張 | 79.3 | 83.2 | 85.0 | 79.3 |
| 2022-07-01 | 0.11, 4199 (0.0) | 2.21, 5909 (+0.01) | 2.09, 34 (0.0) | 2.36, 18 (0.0) | 2.64, 8 (-0.02) | 86.09, 24 (0.0) | 6334 | 248張 | 83.3 | 80.5 | 87.0 | 80.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.11, 4196 (0.0) | 2.2, 5908 (+0.02) | 2.09, 34 (0.0) | 2.36, 18 (0.0) | 2.66, 8 (+0.43) | 86.09, 24 (-0.47) | 6332 | 155張 | 80.1 | 80.6 | 81.0 | 79.9 |
| 2022-06-17 | 0.11, 4196 (0.0) | 2.18, 5906 (0.0) | 2.09, 34 (-0.04) | 2.36, 18 (0.0) | 2.23, 7 (0.0) | 86.56, 25 (0.0) | 6328 | 119張 | 80.6 | 81.6 | 82.0 | 79.9 |
| 2022-06-10 | 0.11, 4181 (0.0) | 2.18, 5892 (+0.02) | 2.13, 35 (0.0) | 2.36, 18 (0.0) | 2.23, 7 (-0.01) | 86.56, 25 (0.0) | 6314 | 194張 | 81.6 | 81.8 | 83.2 | 80.5 |
| 2022-06-02 | 0.11, 4165 (0.0) | 2.16, 5855 (+0.02) | 2.13, 35 (0.0) | 2.36, 18 (0.0) | 2.24, 7 (0.0) | 86.56, 25 (0.0) | 6279 | 180張 | 81.8 | 76.3 | 82.0 | 76.0 |
| 2022-05-27 | 0.11, 4141 (0.0) | 2.14, 5811 (-0.01) | 2.13, 35 (-0.01) | 2.36, 18 (0.0) | 2.24, 7 (0.0) | 86.56, 25 (-0.03) | 6237 | 145張 | 76.1 | 76.7 | 77.5 | 76.0 |
| 2022-05-20 | 0.11, 4149 (0.0) | 2.15, 5821 (-0.01) | 2.14, 35 (0.0) | 2.36, 18 (0.0) | 2.24, 7 (0.0) | 86.59, 25 (0.0) | 6242 | 89張 | 76.6 | 79.0 | 79.0 | 75.2 |
| 2022-05-13 | 0.11, 4157 (0.0) | 2.16, 5840 (-0.02) | 2.14, 35 (-0.01) | 2.36, 18 (0.0) | 2.24, 7 (0.0) | 86.59, 25 (+0.01) | 6258 | 190張 | 76.9 | 78.0 | 81.0 | 75.1 |
| 2022-05-06 | 0.11, 4159 (0.0) | 2.18, 5855 (-0.02) | 2.15, 35 (-0.01) | 2.36, 18 (0.0) | 2.24, 7 (0.0) | 86.58, 25 (0.0) | 6272 | 138張 | 79.0 | 80.7 | 82.3 | 78.0 |
| 2022-04-29 | 0.11, 4163 (0.0) | 2.2, 5871 (-0.01) | 2.16, 35 (0.0) | 2.36, 18 (0.0) | 2.24, 7 (0.0) | 86.58, 25 (-0.01) | 6286 | 237張 | 80.8 | 81.4 | 81.4 | 78.5 |
| 2022-04-22 | 0.11, 4158 (0.0) | 2.21, 5889 (+0.02) | 2.16, 35 (0.0) | 2.36, 18 (-0.1) | 2.24, 7 (0.0) | 86.59, 25 (0.0) | 6301 | 463張 | 82.5 | 80.5 | 85.0 | 79.7 |
| 2022-04-15 | 0.11, 4150 (+0.01) | 2.19, 5856 (+0.1) | 2.16, 36 (-0.05) | 2.46, 19 (-0.16) | 2.24, 7 (0.0) | 86.59, 25 (0.0) | 6268 | 837張 | 79.7 | 89.0 | 89.7 | 78.0 |
| 2022-04-08 | 0.1, 4040 (0.0) | 2.09, 5641 (+0.06) | 2.21, 37 (+0.01) | 2.62, 20 (-0.01) | 2.24, 7 (-0.01) | 86.59, 25 (0.0) | 6052 | 583張 | 87.9 | 82.5 | 89.2 | 81.0 |
| 2022-04-01 | 0.1, 3979 (0.0) | 2.03, 5481 (+0.01) | 2.2, 37 (-0.04) | 2.63, 20 (+0.01) | 2.25, 7 (-0.01) | 86.59, 25 (0.0) | 5896 | 405張 | 82.5 | 73.9 | 84.7 | 73.9 |
| 2022-03-25 | 0.1, 3978 (0.0) | 2.02, 5468 (+0.01) | 2.24, 38 (+0.01) | 2.62, 20 (-0.01) | 2.26, 7 (-0.01) | 86.59, 25 (-0.02) | 5884 | 160張 | 73.3 | 72.6 | 73.8 | 72.6 |
| 2022-03-18 | 0.1, 3978 (0.0) | 2.01, 5458 (+0.01) | 2.23, 38 (-0.01) | 2.63, 20 (0.0) | 2.27, 7 (0.0) | 86.61, 26 (+0.01) | 5873 | 249張 | 72.6 | 70.0 | 73.9 | 70.0 |
| 2022-03-11 | 0.1, 3969 (0.0) | 2.0, 5439 (-0.0) | 2.24, 38 (+0.01) | 2.63, 20 (0.0) | 2.27, 7 (-0.01) | 86.6, 26 (-0.01) | 5851 | 143張 | 69.7 | 71.0 | 71.0 | 68.0 |
| 2022-03-04 | 0.1, 3964 (0.0) | 2.0, 5437 (-0.01) | 2.23, 38 (-0.01) | 2.63, 20 (0.0) | 2.28, 7 (-0.01) | 86.61, 26 (+0.03) | 5849 | 190張 | 71.3 | 68.2 | 72.6 | 68.2 |
| 2022-02-25 | 0.1, 3946 (+0.01) | 2.01, 5412 (+0.01) | 2.24, 38 (+0.04) | 2.63, 20 (0.0) | 2.29, 7 (0.0) | 86.58, 26 (+0.01) | 5824 | 495張 | 68.2 | 64.8 | 76.5 | 63.5 |
| 2022-02-18 | 0.09, 3912 (0.0) | 2.0, 5361 (+0.01) | 2.2, 37 (0.0) | 2.63, 20 (0.0) | 2.29, 7 (0.0) | 86.57, 26 (0.0) | 5772 | 152張 | 64.8 | 60.9 | 65.5 | 60.5 |
