- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.91 (-0.02) | 0.91 (0.0) | 3.07 (+0.02) | -35 | 9.54 | 0 | 0.0 | 29 | 7.9 | 367 | 61.4 | 62.0 | 62.3 | 61.3 |
| 2024-07-18 | 3.93 (+0.01) | 0.91 (+0.01) | 3.05 (+0.01) | 12 | 4.86 | 6 | 2.43 | 2 | 0.81 | 247 | 62.2 | 62.0 | 62.3 | 61.8 |
| 2024-07-17 | 3.92 (-0.02) | 0.9 (0.0) | 3.04 (0.0) | -26 | 9.09 | 1 | 0.35 | 8 | 2.8 | 286 | 62.0 | 62.0 | 62.4 | 61.8 |
| 2024-07-16 | 3.94 (-0.03) | 0.9 (0.0) | 3.04 (0.0) | -52 | 21.31 | 2 | 0.82 | 0 | 0.0 | 244 | 62.0 | 62.9 | 62.9 | 61.9 |
| 2024-07-15 | 3.97 (0.0) | 0.9 (0.0) | 3.04 (+0.01) | 40 | 15.75 | 0 | 0.0 | 9 | 3.54 | 254 | 62.2 | 62.7 | 63.1 | 62.0 |
| 2024-07-12 | 3.97 (-0.01) | 0.9 (0.0) | 3.03 (+0.03) | 47 | 13.24 | 0 | 0.0 | 43 | 12.11 | 355 | 62.5 | 63.0 | 63.3 | 62.2 |
| 2024-07-11 | 3.98 (+0.04) | 0.9 (0.0) | 3.0 (+0.01) | 53 | 18.86 | 0 | 0.0 | 18 | 6.41 | 281 | 62.9 | 63.9 | 63.9 | 62.8 |
| 2024-07-10 | 3.94 (-0.01) | 0.9 (0.0) | 2.99 (+0.02) | -6 | 3.82 | 0 | 0.0 | 26 | 16.56 | 157 | 63.2 | 63.6 | 64.2 | 63.0 |
| 2024-07-09 | 3.95 (-0.04) | 0.9 (0.0) | 2.97 (0.0) | -40 | 19.05 | 0 | 0.0 | 19 | 9.05 | 210 | 63.2 | 63.6 | 63.6 | 62.8 |
| 2024-07-08 | 3.99 (0.0) | 0.9 (0.0) | 2.97 (+0.01) | 27 | 16.07 | 0 | 0.0 | 0 | 0.0 | 168 | 63.5 | 63.5 | 64.2 | 63.4 |
| 2024-07-05 | 3.99 (-0.02) | 0.9 (0.0) | 2.96 (0.0) | -29 | 13.49 | 1 | 0.47 | 8 | 3.72 | 215 | 63.5 | 63.9 | 64.4 | 63.4 |
| 2024-07-04 | 4.01 (-0.07) | 0.9 (0.0) | 2.96 (0.0) | -112 | 25.57 | 1 | 0.23 | -3 | 0.68 | 438 | 63.9 | 65.2 | 65.5 | 63.5 |
| 2024-07-03 | 4.08 (+0.03) | 0.9 (+0.08) | 2.96 (-0.03) | 49 | 8.52 | 126 | 21.91 | -45 | 7.83 | 575 | 64.0 | 62.5 | 64.2 | 62.3 |
| 2024-07-02 | 4.05 (+0.06) | 0.82 (0.0) | 2.99 (-0.01) | 95 | 31.88 | 0 | 0.0 | -14 | 4.7 | 298 | 62.2 | 62.1 | 62.5 | 61.8 |
| 2024-07-01 | 3.99 (+0.09) | 0.82 (0.0) | 3.0 (0.0) | 140 | 35.35 | 0 | 0.0 | 5 | 1.26 | 396 | 61.8 | 61.2 | 62.2 | 61.1 |
| 2024-06-28 | 3.9 (-0.09) | 0.82 (0.0) | 3.0 (0.0) | -10 | 15.62 | 0 | 0.0 | -3 | 4.69 | 64 | 60.9 | 61.4 | 61.4 | 60.9 |
| 2024-06-27 | 3.99 (-0.11) | 0.82 (0.0) | 3.0 (0.0) | -21 | 17.95 | 0 | 0.0 | 4 | 3.42 | 117 | 61.0 | 60.7 | 61.1 | 60.7 |
| 2024-06-26 | 4.1 (-0.05) | 0.82 (0.0) | 3.0 (-0.02) | 16 | 6.75 | 0 | 0.0 | -32 | 13.5 | 237 | 61.0 | 60.9 | 61.5 | 60.8 |
| 2024-06-25 | 4.15 (0.0) | 0.82 (0.0) | 3.02 (0.0) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 60.4 | 60.5 | 60.6 | 60.2 |
| 2024-06-24 | 4.15 (+0.02) | 0.82 (0.0) | 3.02 (0.0) | 26 | 8.15 | 0 | 0.0 | 0 | 0.0 | 319 | 60.5 | 61.0 | 61.3 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 4.13 (-0.01) | 0.82 (0.0) | 3.02 (0.0) | -9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 61.0 | 60.9 | 61.5 | 60.7 |
| 2024-06-20 | 4.14 (-0.02) | 0.82 (0.0) | 3.02 (0.0) | -28 | 17.5 | 0 | 0.0 | 0 | 0.0 | 160 | 61.0 | 61.1 | 61.1 | 60.8 |
| 2024-06-19 | 4.16 (0.0) | 0.82 (0.0) | 3.02 (0.0) | -1 | 0.79 | 0 | 0.0 | -7 | 5.56 | 126 | 61.3 | 61.7 | 61.7 | 61.2 |
| 2024-06-18 | 4.16 (+0.04) | 0.82 (0.0) | 3.02 (0.0) | 71 | 31.56 | 0 | 0.0 | -6 | 2.67 | 225 | 61.3 | 61.1 | 61.9 | 60.8 |
| 2024-06-17 | 4.12 (+0.03) | 0.82 (0.0) | 3.02 (-0.02) | 52 | 15.12 | 0 | 0.0 | -24 | 6.98 | 344 | 61.1 | 60.8 | 61.3 | 60.5 |
| 2024-06-14 | 4.09 (-0.04) | 0.82 (0.0) | 3.04 (+0.01) | 9 | 6.87 | 0 | 0.0 | 10 | 7.63 | 131 | 60.8 | 60.8 | 61.0 | 60.0 |
| 2024-06-13 | 4.13 (-0.02) | 0.82 (0.0) | 3.03 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 60.8 | 61.0 | 61.0 | 60.6 |
| 2024-06-12 | 4.15 (0.0) | 0.82 (0.0) | 3.03 (0.0) | 4 | 4.3 | 0 | 0.0 | 6 | 6.45 | 93 | 60.8 | 61.1 | 61.1 | 60.5 |
| 2024-06-11 | 4.15 (+0.04) | 0.82 (0.0) | 3.03 (-0.02) | 79 | 31.47 | 0 | 0.0 | -20 | 7.97 | 251 | 61.1 | 61.4 | 61.4 | 60.7 |
| 2024-06-07 | 4.11 (+0.01) | 0.82 (0.0) | 3.05 (+0.01) | 14 | 15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 60.8 | 60.7 | 60.8 | 60.5 |
| 2024-06-06 | 4.1 (0.0) | 0.82 (0.0) | 3.04 (-0.01) | 11 | 4.42 | 0 | 0.0 | 0 | 0.0 | 249 | 60.3 | 60.4 | 60.9 | 60.2 |
| 2024-06-05 | 4.1 (0.0) | 0.82 (0.0) | 3.05 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 60.4 | 60.5 | 60.5 | 60.1 |
| 2024-06-04 | 4.1 (0.0) | 0.82 (0.0) | 3.05 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 60.3 | 60.4 | 60.5 | 60.1 |
| 2024-06-03 | 4.1 (0.0) | 0.82 (0.0) | 3.05 (0.0) | -2 | 1.4 | 0 | 0.0 | -6 | 4.2 | 143 | 60.5 | 60.2 | 60.6 | 60.0 |
| 2024-05-31 | 4.1 (+0.01) | 0.82 (0.0) | 3.05 (+0.01) | 41 | 21.03 | 0 | 0.0 | 17 | 8.72 | 195 | 60.4 | 60.6 | 60.6 | 60.1 |
| 2024-05-30 | 4.09 (0.0) | 0.82 (0.0) | 3.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.23 | 81 | 60.2 | 60.7 | 60.7 | 60.1 |
| 2024-05-29 | 4.09 (-0.02) | 0.82 (0.0) | 3.04 (+0.01) | -18 | 12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 60.5 | 60.5 | 60.5 | 60.1 |
| 2024-05-28 | 4.11 (0.0) | 0.82 (0.0) | 3.03 (0.0) | 12 | 6.94 | 0 | 0.0 | 5 | 2.89 | 173 | 60.4 | 60.0 | 60.5 | 59.9 |
| 2024-05-27 | 4.11 (+0.02) | 0.82 (0.0) | 3.03 (0.0) | 26 | 29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 60.0 | 59.6 | 60.1 | 59.6 |
| 2024-05-24 | 4.09 (0.0) | 0.82 (0.0) | 3.03 (0.0) | 6 | 2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 59.7 | 59.8 | 59.8 | 59.1 |
| 2024-05-23 | 4.09 (-0.01) | 0.82 (0.0) | 3.03 (0.0) | 11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 59.8 | 60.3 | 60.3 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 4.1 (-0.21) | 0.82 (-0.04) | 3.03 (-0.18) | -16 | 13.33 | 0 | 0.0 | 0 | 0.0 | 120 | 60.0 | 60.0 | 60.2 | 59.8 |
| 2024-05-21 | 4.31 (-0.06) | 0.86 (0.0) | 3.21 (-0.01) | -21 | 32.31 | 0 | 0.0 | -1 | 1.54 | 65 | 60.0 | 59.9 | 60.1 | 59.8 |
| 2024-05-20 | 4.37 (-0.01) | 0.86 (0.0) | 3.22 (+0.01) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 60.2 | 60.0 | 60.6 | 59.7 |
| 2024-05-17 | 4.38 (0.0) | 0.86 (0.0) | 3.21 (+0.01) | -27 | 18.24 | 0 | 0.0 | 17 | 11.49 | 148 | 60.0 | 60.3 | 60.3 | 59.7 |
| 2024-05-16 | 4.38 (+0.01) | 0.86 (0.0) | 3.2 (0.0) | 19 | 5.41 | 0 | 0.0 | -1 | 0.28 | 351 | 59.8 | 60.6 | 60.6 | 59.7 |
| 2024-05-15 | 4.37 (-0.04) | 0.86 (0.0) | 3.2 (+0.02) | -14 | 5.04 | 0 | 0.0 | 26 | 9.35 | 278 | 60.1 | 60.6 | 60.7 | 60.0 |
| 2024-05-14 | 4.41 (-0.09) | 0.86 (0.0) | 3.18 (+0.01) | -26 | 17.45 | 0 | 0.0 | 22 | 14.77 | 149 | 60.6 | 60.5 | 60.8 | 60.4 |
| 2024-05-13 | 4.5 (+0.12) | 0.86 (0.0) | 3.17 (0.0) | 197 | 33.85 | 0 | 0.0 | -5 | 0.86 | 582 | 60.5 | 60.6 | 61.0 | 59.7 |
| 2024-05-10 | 4.38 (+0.15) | 0.86 (0.0) | 3.17 (+0.05) | 234 | 35.78 | 0 | 0.0 | 68 | 10.4 | 654 | 60.8 | 60.3 | 61.1 | 59.5 |
| 2024-05-09 | 4.23 (+0.03) | 0.86 (0.0) | 3.12 (+0.11) | 50 | 11.19 | 0 | 0.0 | 158 | 35.35 | 447 | 59.8 | 59.7 | 60.1 | 59.4 |
| 2024-05-08 | 4.2 (+0.02) | 0.86 (0.0) | 3.01 (0.0) | 42 | 21.0 | 0 | 0.0 | 0 | 0.0 | 200 | 59.9 | 59.5 | 60.0 | 59.2 |
| 2024-05-07 | 4.18 (0.0) | 0.86 (0.0) | 3.01 (0.0) | 11 | 3.49 | 0 | 0.0 | 10 | 3.17 | 315 | 59.5 | 60.0 | 60.0 | 59.3 |
| 2024-05-06 | 4.18 (-0.04) | 0.86 (0.0) | 3.01 (+0.01) | -22 | 11.96 | 0 | 0.0 | 2 | 1.09 | 184 | 59.9 | 60.0 | 60.0 | 59.4 |
| 2024-05-03 | 4.22 (-0.03) | 0.86 (0.0) | 3.0 (0.0) | -33 | 13.87 | 0 | 0.0 | 12 | 5.04 | 238 | 59.8 | 59.6 | 59.9 | 59.5 |
| 2024-05-02 | 4.25 (+0.06) | 0.86 (0.0) | 3.0 (+0.01) | 83 | 19.62 | 0 | 0.0 | 0 | 0.0 | 423 | 59.8 | 59.7 | 60.5 | 59.5 |
| 2024-04-30 | 4.19 (-0.01) | 0.86 (0.0) | 2.99 (-0.01) | 4 | 0.91 | 0 | 0.0 | 0 | 0.0 | 440 | 59.7 | 59.8 | 61.0 | 59.2 |
| 2024-04-29 | 4.2 (-0.02) | 0.86 (0.0) | 3.0 (+0.02) | -45 | 13.72 | 0 | 0.0 | 12 | 3.66 | 328 | 59.8 | 59.9 | 60.1 | 59.5 |
| 2024-04-26 | 4.22 (-0.01) | 0.86 (0.0) | 2.98 (-0.01) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 60.0 | 60.4 | 60.4 | 60.0 |
| 2024-04-25 | 4.23 (0.0) | 0.86 (0.0) | 2.99 (+0.01) | 7 | 8.33 | 0 | 0.0 | -2 | 2.38 | 84 | 60.2 | 60.0 | 60.5 | 59.7 |
| 2024-04-24 | 4.23 (-0.07) | 0.86 (0.0) | 2.98 (0.0) | 13 | 4.55 | 0 | 0.0 | 8 | 2.8 | 286 | 60.0 | 61.1 | 61.2 | 59.8 |
| 2024-04-23 | 4.3 (+0.02) | 0.86 (0.0) | 2.98 (0.0) | 39 | 10.89 | 0 | 0.0 | 6 | 1.68 | 358 | 60.8 | 59.6 | 61.0 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 4.28 (+0.06) | 0.86 (0.0) | 2.98 (0.0) | 89 | 25.8 | 0 | 0.0 | 0 | 0.0 | 345 | 59.2 | 59.3 | 60.0 | 58.6 |
| 2024-04-19 | 4.22 (+0.01) | 0.86 (0.0) | 2.98 (+0.02) | 30 | 4.58 | 0 | 0.0 | 32 | 4.89 | 655 | 59.2 | 60.2 | 60.2 | 58.6 |
| 2024-04-18 | 4.21 (+0.01) | 0.86 (0.0) | 2.96 (+0.01) | 20 | 28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 60.2 | 59.9 | 60.2 | 59.7 |
| 2024-04-17 | 4.2 (+0.03) | 0.86 (0.0) | 2.95 (-0.01) | 39 | 25.32 | 0 | 0.0 | -12 | 7.79 | 154 | 59.9 | 59.3 | 60.1 | 59.3 |
| 2024-04-16 | 4.17 (-0.02) | 0.86 (0.0) | 2.96 (+0.01) | -29 | 10.32 | 0 | 0.0 | 24 | 8.54 | 281 | 59.4 | 60.1 | 60.1 | 59.0 |
| 2024-04-15 | 4.19 (+0.04) | 0.86 (0.0) | 2.95 (+0.01) | 57 | 15.79 | 0 | 0.0 | 16 | 4.43 | 361 | 60.3 | 60.5 | 60.7 | 59.6 |
| 2024-04-12 | 4.15 (+0.05) | 0.86 (0.0) | 2.94 (+0.02) | 69 | 26.04 | 0 | 0.0 | 25 | 9.43 | 265 | 60.5 | 60.9 | 61.1 | 60.5 |
| 2024-04-11 | 4.1 (+0.01) | 0.86 (0.0) | 2.92 (0.0) | 22 | 10.73 | 0 | 0.0 | 0 | 0.0 | 205 | 60.8 | 61.2 | 61.2 | 60.7 |
| 2024-04-10 | 4.09 (0.0) | 0.86 (0.0) | 2.92 (0.0) | 14 | 7.11 | 0 | 0.0 | 0 | 0.0 | 197 | 61.4 | 61.2 | 61.5 | 61.0 |
| 2024-04-09 | 4.09 (-0.03) | 0.86 (0.0) | 2.92 (0.0) | -42 | 10.99 | 0 | 0.0 | -1 | 0.26 | 382 | 61.2 | 61.9 | 62.1 | 61.0 |
| 2024-04-08 | 4.12 (+0.02) | 0.86 (0.0) | 2.92 (0.0) | 24 | 12.06 | 0 | 0.0 | 1 | 0.5 | 199 | 62.1 | 62.0 | 62.3 | 61.8 |
| 2024-04-03 | 4.1 (+0.03) | 0.86 (0.0) | 2.92 (0.0) | 44 | 20.28 | 0 | 0.0 | 0 | 0.0 | 217 | 62.0 | 62.0 | 62.4 | 61.4 |
| 2024-04-02 | 4.07 (-0.03) | 0.86 (0.0) | 2.92 (-0.01) | -36 | 20.69 | 0 | 0.0 | -5 | 2.87 | 174 | 62.2 | 62.6 | 62.8 | 62.0 |
| 2024-04-01 | 4.1 (+0.01) | 0.86 (0.0) | 2.93 (+0.02) | -2 | 0.25 | 0 | 0.0 | 24 | 3.03 | 792 | 62.6 | 61.6 | 62.9 | 61.6 |
| 2024-03-29 | 4.09 (+0.03) | 0.86 (0.0) | 2.91 (+0.02) | 19 | 6.79 | 0 | 0.0 | 17 | 6.07 | 280 | 61.3 | 61.3 | 61.5 | 60.8 |
| 2024-03-28 | 4.06 (+0.04) | 0.86 (0.0) | 2.89 (0.0) | 56 | 13.97 | 0 | 0.0 | 1 | 0.25 | 401 | 60.9 | 60.4 | 61.6 | 60.4 |
| 2024-03-27 | 4.02 (+0.03) | 0.86 (0.0) | 2.89 (0.0) | 36 | 18.37 | 0 | 0.0 | 0 | 0.0 | 196 | 60.6 | 60.3 | 60.6 | 60.1 |
| 2024-03-26 | 3.99 (0.0) | 0.86 (+0.08) | 2.89 (0.0) | -2 | 0.32 | 115 | 18.25 | 0 | 0.0 | 630 | 59.9 | 60.5 | 60.5 | 59.6 |
| 2024-03-25 | 3.99 (-0.04) | 0.78 (0.0) | 2.89 (-0.01) | -46 | 14.51 | 0 | 0.0 | -11 | 3.47 | 317 | 59.8 | 60.0 | 60.1 | 59.7 |
| 2024-03-22 | 4.03 (-0.06) | 0.78 (0.0) | 2.9 (0.0) | -63 | 18.69 | 0 | 0.0 | 5 | 1.48 | 337 | 59.8 | 60.0 | 60.7 | 59.8 |
| 2024-03-21 | 4.09 (+0.01) | 0.78 (0.0) | 2.9 (0.0) | 5 | 2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 60.2 | 60.5 | 60.7 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.08 (0.0) | 0.78 (0.0) | 2.9 (-0.01) | 12 | 3.27 | 0 | 0.0 | -15 | 4.09 | 367 | 60.5 | 60.2 | 60.5 | 59.8 |
| 2024-03-19 | 4.08 (+0.02) | 0.78 (+0.02) | 2.91 (+0.02) | 28 | 3.89 | 30 | 4.17 | 15 | 2.09 | 719 | 60.1 | 59.4 | 61.0 | 59.0 |
| 2024-03-18 | 4.06 (-0.04) | 0.76 (0.0) | 2.89 (-0.01) | 8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 459 | 59.4 | 59.8 | 59.8 | 59.0 |
| 2024-03-15 | 4.1 (-0.03) | 0.76 (0.0) | 2.9 (+0.1) | -38 | 8.0 | 0 | 0.0 | 134 | 28.21 | 475 | 59.7 | 60.0 | 60.0 | 59.3 |
| 2024-03-14 | 4.13 (+0.1) | 0.76 (+0.06) | 2.8 (-0.05) | 167 | 11.28 | 85 | 5.74 | -66 | 4.46 | 1481 | 60.2 | 58.4 | 60.5 | 58.4 |
| 2024-03-13 | 4.03 (+0.04) | 0.7 (0.0) | 2.85 (+0.05) | 62 | 21.83 | 0 | 0.0 | 63 | 22.18 | 284 | 57.6 | 57.7 | 58.2 | 57.3 |
| 2024-03-12 | 3.99 (+0.04) | 0.7 (0.0) | 2.8 (-0.01) | 92 | 26.9 | 0 | 0.0 | 0 | 0.0 | 342 | 57.7 | 57.7 | 58.5 | 57.7 |
| 2024-03-11 | 3.95 (-0.05) | 0.7 (0.0) | 2.81 (+0.17) | -50 | 7.32 | 0 | 0.0 | 241 | 35.29 | 683 | 57.7 | 57.7 | 58.1 | 57.1 |
| 2024-03-08 | 4.0 (0.0) | 0.7 (0.0) | 2.64 (+0.05) | -3 | 1.52 | 0 | 0.0 | 72 | 36.36 | 198 | 58.3 | 58.8 | 58.8 | 58.1 |
| 2024-03-07 | 4.0 (+0.01) | 0.7 (0.0) | 2.59 (+0.01) | 9 | 4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 58.8 | 59.1 | 59.2 | 58.5 |
| 2024-03-06 | 3.99 (+0.04) | 0.7 (0.0) | 2.58 (-0.01) | 96 | 41.74 | 0 | 0.0 | -10 | 4.35 | 230 | 59.0 | 58.2 | 59.0 | 58.2 |
| 2024-03-05 | 3.95 (+0.01) | 0.7 (0.0) | 2.59 (+0.02) | 33 | 12.18 | 0 | 0.0 | 27 | 9.96 | 271 | 58.2 | 58.2 | 58.5 | 57.9 |
| 2024-03-04 | 3.94 (-0.01) | 0.7 (0.0) | 2.57 (0.0) | -3 | 1.49 | 0 | 0.0 | 12 | 5.94 | 202 | 58.4 | 58.7 | 58.7 | 58.1 |
| 2024-03-01 | 3.95 (+0.03) | 0.7 (0.0) | 2.57 (0.0) | 25 | 13.81 | 0 | 0.0 | -4 | 2.21 | 181 | 58.7 | 58.8 | 58.8 | 58.3 |
| 2024-02-29 | 3.92 (+0.07) | 0.7 (0.0) | 2.57 (0.0) | 107 | 32.82 | 0 | 0.0 | -3 | 0.92 | 326 | 58.7 | 59.0 | 59.0 | 58.3 |
| 2024-02-27 | 3.85 (-0.07) | 0.7 (0.0) | 2.57 (0.0) | -81 | 28.03 | 0 | 0.0 | 8 | 2.77 | 289 | 58.6 | 58.3 | 59.3 | 58.3 |
| 2024-02-26 | 3.92 (+0.02) | 0.7 (0.0) | 2.57 (+0.01) | 31 | 17.42 | 0 | 0.0 | 10 | 5.62 | 178 | 58.5 | 58.5 | 58.8 | 58.1 |
| 2024-02-23 | 3.9 (+0.01) | 0.7 (0.0) | 2.56 (+0.03) | 25 | 16.03 | 0 | 0.0 | 34 | 21.79 | 156 | 58.5 | 58.9 | 58.9 | 58.3 |
| 2024-02-22 | 3.89 (-0.01) | 0.7 (0.0) | 2.53 (+0.03) | 12 | 4.18 | 0 | 0.0 | 45 | 15.68 | 287 | 58.4 | 58.5 | 59.0 | 58.1 |
| 2024-02-21 | 3.9 (+0.01) | 0.7 (0.0) | 2.5 (0.0) | 48 | 27.12 | 0 | 0.0 | 2 | 1.13 | 177 | 58.6 | 58.2 | 58.9 | 58.2 |
| 2024-02-20 | 3.89 (-0.08) | 0.7 (0.0) | 2.5 (+0.02) | -32 | 10.26 | 0 | 0.0 | 29 | 9.29 | 312 | 58.4 | 58.8 | 58.9 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.97 (+0.06) | 0.7 (0.0) | 2.48 (+0.04) | 83 | 21.96 | 0 | 0.0 | 59 | 15.61 | 378 | 58.8 | 58.5 | 59.1 | 58.3 |
| 2024-02-16 | 3.91 (+0.08) | 0.7 (0.0) | 2.44 (0.0) | 137 | 36.53 | 0 | 0.0 | -4 | 1.07 | 375 | 58.5 | 57.4 | 58.8 | 57.4 |
| 2024-02-15 | 3.83 (+0.01) | 0.7 (0.0) | 2.44 (0.0) | 9 | 4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 57.3 | 57.7 | 57.8 | 56.9 |
| 2024-02-05 | 3.82 (0.0) | 0.7 (0.0) | 2.44 (+0.05) | -26 | 18.84 | 0 | 0.0 | 69 | 50.0 | 138 | 57.2 | 57.1 | 57.4 | 57.0 |
| 2024-02-02 | 3.82 (0.0) | 0.7 (0.0) | 2.39 (+0.05) | -3 | 1.8 | 0 | 0.0 | 72 | 43.11 | 167 | 57.4 | 57.6 | 57.6 | 57.2 |
| 2024-02-01 | 3.82 (-0.01) | 0.7 (0.0) | 2.34 (+0.03) | -30 | 21.13 | 0 | 0.0 | 46 | 32.39 | 142 | 57.6 | 58.0 | 58.1 | 57.5 |
| 2024-01-31 | 3.83 (-0.01) | 0.7 (0.0) | 2.31 (+0.02) | -5 | 4.07 | 0 | 0.0 | 39 | 31.71 | 123 | 58.0 | 58.1 | 58.1 | 57.7 |
| 2024-01-30 | 3.84 (-0.06) | 0.7 (0.0) | 2.29 (+0.06) | -52 | 23.11 | 0 | 0.0 | 77 | 34.22 | 225 | 57.9 | 57.8 | 58.3 | 57.6 |
| 2024-01-29 | 3.9 (+0.03) | 0.7 (0.0) | 2.23 (+0.04) | 44 | 15.33 | 0 | 0.0 | 64 | 22.3 | 287 | 57.8 | 57.4 | 58.1 | 57.4 |
| 2024-01-26 | 3.87 (+0.08) | 0.7 (0.0) | 2.19 (+0.04) | 107 | 42.8 | 0 | 0.0 | 52 | 20.8 | 250 | 57.3 | 57.2 | 57.5 | 57.1 |
| 2024-01-25 | 3.79 (+0.04) | 0.7 (0.0) | 2.15 (+0.02) | -12 | 8.89 | 0 | 0.0 | 26 | 19.26 | 135 | 57.1 | 57.1 | 57.3 | 57.0 |
| 2024-01-24 | 3.75 (+0.01) | 0.7 (0.0) | 2.13 (+0.02) | 0 | 0.0 | 0 | 0.0 | 32 | 25.0 | 128 | 57.1 | 57.4 | 57.4 | 57.0 |
| 2024-01-23 | 3.74 (0.0) | 0.7 (0.0) | 2.11 (+0.04) | 6 | 3.97 | 0 | 0.0 | 58 | 38.41 | 151 | 57.0 | 56.9 | 57.2 | 56.8 |
| 2024-01-22 | 3.74 (-0.03) | 0.7 (0.0) | 2.07 (+0.05) | -73 | 39.89 | 0 | 0.0 | 69 | 37.7 | 183 | 56.8 | 56.9 | 57.3 | 56.6 |
| 2024-01-19 | 3.77 (-0.05) | 0.7 (0.0) | 2.02 (+0.09) | -77 | 25.08 | 0 | 0.0 | 121 | 39.41 | 307 | 56.8 | 56.2 | 57.0 | 56.1 |
| 2024-01-18 | 3.82 (-0.03) | 0.7 (0.0) | 1.93 (+0.12) | -81 | 27.65 | 0 | 0.0 | 183 | 62.46 | 293 | 56.1 | 56.1 | 56.2 | 55.7 |
| 2024-01-17 | 3.85 (-0.03) | 0.7 (0.0) | 1.81 (+0.07) | -57 | 21.43 | 0 | 0.0 | 97 | 36.47 | 266 | 56.1 | 56.5 | 56.5 | 55.9 |
| 2024-01-16 | 3.88 (-0.04) | 0.7 (0.0) | 1.74 (0.0) | -89 | 32.84 | 0 | 0.0 | 1 | 0.37 | 271 | 56.2 | 56.6 | 56.6 | 56.0 |
| 2024-01-15 | 3.92 (+0.02) | 0.7 (0.0) | 1.74 (-0.04) | -1 | 0.52 | 0 | 0.0 | -56 | 29.02 | 193 | 56.0 | 55.7 | 56.3 | 55.7 |
| 2024-01-12 | 3.9 (-0.03) | 0.7 (0.0) | 1.78 (+0.01) | -63 | 29.72 | 0 | 0.0 | 3 | 1.42 | 212 | 55.6 | 56.0 | 56.2 | 55.6 |
| 2024-01-11 | 3.93 (-0.02) | 0.7 (0.0) | 1.77 (0.0) | 18 | 6.79 | 0 | 0.0 | 11 | 4.15 | 265 | 56.1 | 56.4 | 57.0 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.95 (-0.13) | 0.7 (+0.07) | 1.77 (0.0) | -57 | 28.36 | 100 | 49.75 | -1 | 0.5 | 201 | 56.5 | 56.3 | 57.0 | 56.1 |
| 2024-01-09 | 4.08 (+0.09) | 0.63 (0.0) | 1.77 (+0.01) | 125 | 25.56 | 0 | 0.0 | 16 | 3.27 | 489 | 56.3 | 56.8 | 57.0 | 55.9 |
| 2024-01-08 | 3.99 (+0.15) | 0.63 (0.0) | 1.76 (-0.04) | 213 | 24.51 | 0 | 0.0 | -64 | 7.36 | 869 | 56.7 | 57.9 | 58.0 | 56.6 |
| 2024-01-05 | 3.84 (+0.03) | 0.63 (0.0) | 1.8 (0.0) | 4 | 0.71 | 0 | 0.0 | 1 | 0.18 | 564 | 58.3 | 58.7 | 59.5 | 58.1 |
| 2024-01-04 | 3.81 (-0.08) | 0.63 (+0.14) | 1.8 (0.0) | -88 | 13.52 | 200 | 30.72 | -4 | 0.61 | 651 | 58.0 | 58.5 | 58.6 | 57.7 |
| 2024-01-03 | 3.89 (-0.02) | 0.49 (0.0) | 1.8 (-0.04) | -57 | 6.18 | 0 | 0.0 | -55 | 5.96 | 923 | 58.6 | 57.6 | 58.6 | 57.1 |
| 2024-01-02 | 3.91 (0.0) | 0.49 (0.0) | 1.84 (0.0) | 4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 690 | 57.7 | 57.3 | 58.1 | 56.8 |
| 2023-12-29 | 3.91 (-0.01) | 0.49 (0.0) | 1.84 (0.0) | 39 | 6.66 | 0 | 0.0 | -4 | 0.68 | 586 | 56.9 | 56.9 | 57.7 | 56.5 |
| 2023-12-28 | 3.92 (+0.01) | 0.49 (0.0) | 1.84 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 56.5 | 56.8 | 57.2 | 56.5 |
| 2023-12-27 | 3.91 (+0.08) | 0.49 (0.0) | 1.84 (+0.01) | 115 | 12.41 | 0 | 0.0 | 21 | 2.27 | 927 | 56.7 | 56.3 | 57.4 | 56.3 |
| 2023-12-26 | 3.83 (+0.02) | 0.49 (0.0) | 1.83 (+0.04) | 32 | 4.64 | 0 | 0.0 | 52 | 7.55 | 689 | 56.2 | 56.0 | 56.4 | 55.0 |
| 2023-12-25 | 3.81 (0.0) | 0.49 (0.0) | 1.79 (+0.08) | 5 | 0.75 | 0 | 0.0 | 112 | 16.72 | 670 | 55.9 | 55.0 | 56.2 | 55.0 |
| 2023-12-22 | 3.81 (0.0) | 0.49 (+0.05) | 1.71 (-0.01) | 16 | 5.19 | 74 | 24.03 | -1 | 0.32 | 308 | 55.0 | 54.7 | 55.3 | 54.6 |
| 2023-12-21 | 3.81 (-0.01) | 0.44 (0.0) | 1.72 (0.0) | 4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 54.7 | 54.7 | 55.1 | 54.5 |
| 2023-12-20 | 3.82 (+0.05) | 0.44 (0.0) | 1.72 (0.0) | 37 | 8.06 | 0 | 0.0 | -6 | 1.31 | 459 | 54.9 | 54.7 | 55.1 | 54.4 |
| 2023-12-19 | 3.77 (-0.03) | 0.44 (0.0) | 1.72 (0.0) | -60 | 20.34 | 0 | 0.0 | 0 | 0.0 | 295 | 54.6 | 54.6 | 54.7 | 54.0 |
| 2023-12-18 | 3.8 (+0.03) | 0.44 (0.0) | 1.72 (0.0) | 36 | 12.24 | 0 | 0.0 | -5 | 1.7 | 294 | 54.6 | 54.6 | 54.7 | 54.2 |
| 2023-12-15 | 3.77 (-0.01) | 0.44 (0.0) | 1.72 (0.0) | -17 | 12.23 | 0 | 0.0 | -1 | 0.72 | 139 | 54.2 | 54.3 | 54.6 | 54.2 |
| 2023-12-14 | 3.78 (+0.02) | 0.44 (0.0) | 1.72 (-0.01) | 34 | 16.67 | 0 | 0.0 | -4 | 1.96 | 204 | 54.3 | 54.2 | 54.6 | 54.1 |
| 2023-12-13 | 3.76 (-0.02) | 0.44 (0.0) | 1.73 (0.0) | -22 | 12.72 | 0 | 0.0 | 0 | 0.0 | 173 | 54.1 | 54.0 | 54.4 | 53.5 |
| 2023-12-12 | 3.78 (0.0) | 0.44 (0.0) | 1.73 (+0.01) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 53.9 | 53.8 | 54.1 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.78 (+0.02) | 0.44 (0.0) | 1.72 (-0.01) | 34 | 16.43 | 0 | 0.0 | 0 | 0.0 | 207 | 53.9 | 53.8 | 54.1 | 53.0 |
| 2023-12-08 | 3.76 (0.0) | 0.44 (0.0) | 1.73 (0.0) | -26 | 21.49 | 0 | 0.0 | 0 | 0.0 | 121 | 54.0 | 54.3 | 54.3 | 53.9 |
| 2023-12-07 | 3.76 (+0.04) | 0.44 (0.0) | 1.73 (0.0) | 55 | 21.15 | 0 | 0.0 | 0 | 0.0 | 260 | 54.1 | 54.5 | 54.7 | 54.1 |
| 2023-12-06 | 3.72 (-0.01) | 0.44 (0.0) | 1.73 (0.0) | -20 | 8.77 | 0 | 0.0 | 0 | 0.0 | 228 | 54.6 | 54.5 | 54.9 | 54.4 |
| 2023-12-05 | 3.73 (+0.03) | 0.44 (0.0) | 1.73 (0.0) | 38 | 19.69 | 0 | 0.0 | 0 | 0.0 | 193 | 54.4 | 54.5 | 54.7 | 54.1 |
| 2023-12-04 | 3.7 (0.0) | 0.44 (0.0) | 1.73 (0.0) | 14 | 6.48 | 0 | 0.0 | -1 | 0.46 | 216 | 54.7 | 54.9 | 55.0 | 54.4 |
| 2023-12-01 | 3.7 (+0.01) | 0.44 (+0.05) | 1.73 (0.0) | 0 | 0.0 | 69 | 25.37 | -4 | 1.47 | 272 | 54.8 | 54.7 | 54.9 | 54.2 |
| 2023-11-30 | 3.69 (+0.04) | 0.39 (+0.03) | 1.73 (-0.01) | 56 | 16.52 | 43 | 12.68 | -7 | 2.06 | 339 | 54.3 | 53.9 | 54.5 | 53.9 |
| 2023-11-29 | 3.65 (0.0) | 0.36 (0.0) | 1.74 (0.0) | -18 | 12.5 | 0 | 0.0 | 0 | 0.0 | 144 | 53.7 | 53.8 | 53.9 | 53.4 |
| 2023-11-28 | 3.65 (+0.03) | 0.36 (0.0) | 1.74 (+0.01) | 27 | 11.49 | 0 | 0.0 | 0 | 0.0 | 235 | 53.5 | 53.5 | 54.0 | 53.4 |
| 2023-11-27 | 3.62 (+0.01) | 0.36 (0.0) | 1.73 (-0.01) | 17 | 9.04 | 0 | 0.0 | -2 | 1.06 | 188 | 53.3 | 53.0 | 53.6 | 52.9 |
| 2023-11-24 | 3.61 (-0.02) | 0.36 (0.0) | 1.74 (0.0) | -89 | 34.9 | 0 | 0.0 | 0 | 0.0 | 255 | 53.0 | 53.4 | 53.6 | 52.9 |
| 2023-11-23 | 3.63 (+0.03) | 0.36 (0.0) | 1.74 (-0.02) | 22 | 3.99 | 0 | 0.0 | -29 | 5.26 | 551 | 53.4 | 52.7 | 54.2 | 52.7 |
| 2023-11-22 | 3.6 (-0.08) | 0.36 (0.0) | 1.76 (0.0) | 8 | 5.76 | 0 | 0.0 | -3 | 2.16 | 139 | 52.1 | 52.1 | 52.3 | 52.0 |
| 2023-11-21 | 3.68 (+0.02) | 0.36 (0.0) | 1.76 (0.0) | 19 | 14.73 | 0 | 0.0 | 0 | 0.0 | 129 | 51.9 | 51.8 | 52.1 | 51.6 |
| 2023-11-20 | 3.66 (+0.08) | 0.36 (0.0) | 1.76 (0.0) | 105 | 24.59 | 0 | 0.0 | 0 | 0.0 | 427 | 51.8 | 52.2 | 52.3 | 50.9 |
| 2023-11-17 | 3.58 (+0.01) | 0.36 (0.0) | 1.76 (0.0) | -28 | 19.58 | 0 | 0.0 | -1 | 0.7 | 143 | 51.8 | 52.3 | 52.3 | 51.8 |
| 2023-11-16 | 3.57 (+0.04) | 0.36 (0.0) | 1.76 (0.0) | 50 | 25.0 | 0 | 0.0 | 0 | 0.0 | 200 | 52.0 | 51.5 | 52.3 | 51.5 |
| 2023-11-15 | 3.53 (-0.01) | 0.36 (0.0) | 1.76 (-0.05) | -58 | 15.38 | 0 | 0.0 | -71 | 18.83 | 377 | 51.5 | 51.9 | 51.9 | 51.2 |
| 2023-11-14 | 3.54 (+0.01) | 0.36 (0.0) | 1.81 (0.0) | -11 | 5.16 | 0 | 0.0 | 0 | 0.0 | 213 | 51.5 | 51.5 | 51.9 | 51.4 |
| 2023-11-13 | 3.53 (+0.03) | 0.36 (0.0) | 1.81 (0.0) | 20 | 4.77 | 0 | 0.0 | 0 | 0.0 | 419 | 51.5 | 51.9 | 51.9 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.5 (-0.01) | 0.36 (0.0) | 1.81 (0.0) | -21 | 15.33 | 0 | 0.0 | 0 | 0.0 | 137 | 51.9 | 51.8 | 52.0 | 51.8 |
| 2023-11-09 | 3.51 (-0.02) | 0.36 (0.0) | 1.81 (0.0) | -29 | 37.18 | 0 | 0.0 | 0 | 0.0 | 78 | 51.6 | 51.7 | 51.9 | 51.6 |
| 2023-11-08 | 3.53 (+0.03) | 0.36 (+0.01) | 1.81 (0.0) | 21 | 15.33 | 21 | 15.33 | 0 | 0.0 | 137 | 51.5 | 52.0 | 52.0 | 51.4 |
| 2023-11-07 | 3.5 (0.0) | 0.35 (0.0) | 1.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 51.6 | 51.8 | 51.9 | 51.6 |
| 2023-11-06 | 3.5 (+0.01) | 0.35 (0.0) | 1.81 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.54 | 65 | 51.9 | 51.9 | 52.2 | 51.8 |
| 2023-11-03 | 3.49 (+0.01) | 0.35 (0.0) | 1.81 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 51.8 | 51.8 | 52.0 | 51.5 |
| 2023-11-02 | 3.48 (0.0) | 0.35 (0.0) | 1.81 (0.0) | -1 | 1.39 | 0 | 0.0 | -6 | 8.33 | 72 | 51.8 | 51.9 | 51.9 | 51.4 |
| 2023-11-01 | 3.48 (-0.02) | 0.35 (+0.03) | 1.81 (0.0) | -36 | 34.95 | 40 | 38.83 | 0 | 0.0 | 103 | 51.2 | 51.1 | 51.3 | 50.8 |
| 2023-10-31 | 3.5 (-0.03) | 0.32 (0.0) | 1.81 (0.0) | -85 | 43.81 | 0 | 0.0 | 5 | 2.58 | 194 | 51.1 | 52.0 | 52.0 | 51.0 |
| 2023-10-30 | 3.53 (-0.01) | 0.32 (+0.03) | 1.81 (0.0) | -17 | 23.29 | 40 | 54.79 | 0 | 0.0 | 73 | 51.9 | 51.8 | 52.0 | 51.8 |
| 2023-10-27 | 3.54 (-0.01) | 0.29 (+0.03) | 1.81 (0.0) | -25 | 19.69 | 40 | 31.5 | 2 | 1.57 | 127 | 51.8 | 52.0 | 52.2 | 51.8 |
| 2023-10-26 | 3.55 (0.0) | 0.26 (-0.02) | 1.81 (0.0) | 13 | 11.3 | 40 | 34.78 | 0 | 0.0 | 115 | 52.2 | 51.9 | 52.4 | 51.8 |
| 2023-10-25 | 3.55 (+0.02) | 0.28 (0.0) | 1.81 (0.0) | 15 | 9.55 | 0 | 0.0 | -6 | 3.82 | 157 | 52.3 | 52.1 | 52.5 | 52.0 |
| 2023-10-24 | 3.53 (0.0) | 0.28 (+0.04) | 1.81 (0.0) | -13 | 7.22 | 50 | 27.78 | -1 | 0.56 | 180 | 51.8 | 51.8 | 52.0 | 51.6 |
| 2023-10-23 | 3.53 (-0.02) | 0.24 (+0.03) | 1.81 (-0.01) | -36 | 35.29 | 50 | 49.02 | 0 | 0.0 | 102 | 51.5 | 52.0 | 52.0 | 51.5 |
| 2023-10-20 | 3.55 (+0.01) | 0.21 (+0.04) | 1.82 (+0.01) | -25 | 17.01 | 55 | 37.41 | 0 | 0.0 | 147 | 51.6 | 51.6 | 52.2 | 51.4 |
| 2023-10-19 | 3.54 (-0.02) | 0.17 (0.0) | 1.81 (+0.01) | -52 | 27.96 | -6 | 3.23 | 20 | 10.75 | 186 | 51.7 | 51.5 | 52.0 | 51.3 |
| 2023-10-18 | 3.56 (-0.06) | 0.17 (-0.01) | 1.8 (0.0) | -66 | 33.33 | -5 | 2.53 | 0 | 0.0 | 198 | 51.7 | 52.0 | 52.1 | 51.7 |
| 2023-10-17 | 3.62 (+0.07) | 0.18 (+0.01) | 1.8 (0.0) | 89 | 39.73 | 5 | 2.23 | 0 | 0.0 | 224 | 52.0 | 52.0 | 52.3 | 51.9 |
| 2023-10-16 | 3.55 (-0.02) | 0.17 (0.0) | 1.8 (0.0) | -47 | 35.88 | 0 | 0.0 | 0 | 0.0 | 131 | 52.0 | 52.1 | 52.4 | 52.0 |
| 2023-10-13 | 3.57 (+0.01) | 0.17 (0.0) | 1.8 (0.0) | -3 | 1.17 | 0 | 0.0 | 2 | 0.78 | 257 | 52.2 | 52.2 | 52.5 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.56 (-0.01) | 0.17 (0.0) | 1.8 (0.0) | -30 | 26.09 | 0 | 0.0 | 1 | 0.87 | 115 | 52.5 | 52.5 | 52.6 | 52.2 |
| 2023-10-11 | 3.57 (-0.01) | 0.17 (0.0) | 1.8 (0.0) | -17 | 7.73 | 0 | 0.0 | 2 | 0.91 | 220 | 52.6 | 52.5 | 53.0 | 52.3 |
| 2023-10-06 | 3.58 (+0.01) | 0.17 (0.0) | 1.8 (+0.01) | -9 | 14.75 | 0 | 0.0 | 2 | 3.28 | 61 | 53.2 | 53.3 | 53.4 | 53.1 |
| 2023-10-05 | 3.57 (-0.01) | 0.17 (0.0) | 1.79 (0.0) | -18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 53.3 | 53.0 | 53.4 | 53.0 |
| 2023-10-04 | 3.58 (0.0) | 0.17 (+0.03) | 1.79 (0.0) | -29 | 18.12 | 45 | 28.12 | -1 | 0.62 | 160 | 53.0 | 52.6 | 53.2 | 52.6 |
| 2023-10-03 | 3.58 (+0.03) | 0.14 (0.0) | 1.79 (-0.01) | -7 | 2.38 | 0 | 0.0 | 2 | 0.68 | 294 | 52.6 | 52.8 | 53.2 | 52.2 |
| 2023-10-02 | 3.55 (+0.01) | 0.14 (0.0) | 1.8 (+0.01) | -35 | 15.98 | 0 | 0.0 | 0 | 0.0 | 219 | 52.7 | 53.0 | 53.5 | 52.7 |
| 2023-09-28 | 3.54 (0.0) | 0.14 (0.0) | 1.79 (0.0) | -28 | 19.05 | 0 | 0.0 | 0 | 0.0 | 147 | 52.9 | 53.5 | 53.5 | 52.7 |
| 2023-09-27 | 3.54 (+0.01) | 0.14 (+0.03) | 1.79 (-0.01) | -38 | 33.04 | 50 | 43.48 | -1 | 0.87 | 115 | 53.2 | 53.2 | 53.5 | 53.1 |
| 2023-09-26 | 3.53 (0.0) | 0.11 (0.0) | 1.8 (0.0) | -18 | 11.32 | 0 | 0.0 | -4 | 2.52 | 159 | 53.1 | 53.2 | 53.5 | 53.1 |
| 2023-09-25 | 3.53 (+0.09) | 0.11 (0.0) | 1.8 (0.0) | 120 | 33.43 | 0 | 0.0 | 2 | 0.56 | 359 | 52.9 | 53.2 | 53.6 | 52.6 |
| 2023-09-22 | 3.44 (0.0) | 0.11 (0.0) | 1.8 (0.0) | -72 | 40.0 | 0 | 0.0 | -5 | 2.78 | 180 | 52.8 | 52.7 | 53.3 | 52.7 |
| 2023-09-21 | 3.44 (-0.01) | 0.11 (0.0) | 1.8 (-0.01) | -16 | 14.04 | 0 | 0.0 | -4 | 3.51 | 114 | 52.7 | 52.5 | 53.0 | 52.5 |
| 2023-09-20 | 3.45 (-0.05) | 0.11 (0.0) | 1.81 (+0.01) | -137 | 58.8 | 0 | 0.0 | 1 | 0.43 | 233 | 52.5 | 53.7 | 53.7 | 52.5 |
| 2023-09-19 | 3.5 (0.0) | 0.11 (0.0) | 1.8 (0.0) | -14 | 12.28 | 0 | 0.0 | -1 | 0.88 | 114 | 53.2 | 53.2 | 53.5 | 53.2 |
| 2023-09-18 | 3.5 (+0.05) | 0.11 (0.0) | 1.8 (0.0) | -18 | 9.0 | 0 | 0.0 | -2 | 1.0 | 200 | 53.2 | 52.9 | 53.3 | 52.9 |
| 2023-09-15 | 3.45 (-0.04) | 0.11 (0.0) | 1.8 (0.0) | -83 | 42.56 | 0 | 0.0 | 2 | 1.03 | 195 | 52.9 | 53.4 | 53.4 | 52.9 |
| 2023-09-14 | 3.49 (-0.02) | 0.11 (0.0) | 1.8 (-0.04) | -48 | 14.81 | 0 | 0.0 | -48 | 14.81 | 324 | 53.3 | 53.4 | 54.5 | 52.8 |
| 2023-09-13 | 3.51 (-0.05) | 0.11 (0.0) | 1.84 (+0.01) | -35 | 20.59 | 0 | 0.0 | 1 | 0.59 | 170 | 53.0 | 53.4 | 53.6 | 53.0 |
| 2023-09-12 | 3.56 (0.0) | 0.11 (0.0) | 1.83 (0.0) | -5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 53.3 | 52.9 | 53.7 | 52.9 |
| 2023-09-11 | 3.56 (0.0) | 0.11 (0.0) | 1.83 (0.0) | -2 | 0.27 | 0 | 0.0 | 15 | 2.04 | 736 | 53.0 | 53.1 | 54.4 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.56 (+0.02) | 0.11 (0.0) | 1.83 (+0.01) | 19 | 9.09 | 0 | 0.0 | 3 | 1.44 | 209 | 54.5 | 54.6 | 55.0 | 54.5 |
| 2023-09-07 | 3.54 (-0.08) | 0.11 (0.0) | 1.82 (0.0) | -16 | 7.88 | 0 | 0.0 | 0 | 0.0 | 203 | 54.5 | 54.3 | 55.0 | 54.3 |
| 2023-09-06 | 3.62 (+0.01) | 0.11 (0.0) | 1.82 (-0.02) | 17 | 6.77 | 0 | 0.0 | -26 | 10.36 | 251 | 54.3 | 54.5 | 54.7 | 54.2 |
| 2023-09-05 | 3.61 (-0.01) | 0.11 (0.0) | 1.84 (0.0) | -15 | 6.17 | 0 | 0.0 | 2 | 0.82 | 243 | 54.2 | 54.1 | 54.4 | 54.0 |
| 2023-09-04 | 3.62 (-0.01) | 0.11 (0.0) | 1.84 (+0.01) | 26 | 10.7 | 0 | 0.0 | 14 | 5.76 | 243 | 54.4 | 54.1 | 54.6 | 54.1 |
| 2023-09-01 | 3.63 (+0.01) | 0.11 (0.0) | 1.83 (-0.04) | 66 | 20.95 | 0 | 0.0 | -64 | 20.32 | 315 | 54.5 | 54.2 | 55.0 | 54.2 |
| 2023-08-31 | 3.62 (-0.07) | 0.11 (0.0) | 1.87 (+0.02) | -82 | 15.95 | 0 | 0.0 | 40 | 7.78 | 514 | 54.7 | 55.4 | 55.4 | 54.0 |
| 2023-08-30 | 3.69 (+0.34) | 0.11 (+0.1) | 1.85 (-0.01) | 490 | 41.18 | 141 | 11.85 | -13 | 1.09 | 1190 | 54.8 | 53.0 | 54.9 | 53.0 |
| 2023-08-29 | 3.35 (+0.12) | 0.01 (0.0) | 1.86 (+0.08) | 174 | 27.88 | 0 | 0.0 | 102 | 16.35 | 624 | 52.8 | 52.0 | 53.8 | 52.0 |
| 2023-08-28 | 3.23 (-0.03) | 0.01 (0.0) | 1.78 (+0.01) | -45 | 23.94 | 0 | 0.0 | 17 | 9.04 | 188 | 51.7 | 51.6 | 52.0 | 51.6 |
| 2023-08-25 | 3.26 (-0.05) | 0.01 (+0.01) | 1.77 (0.0) | -31 | 13.08 | 13 | 5.49 | 0 | 0.0 | 237 | 51.9 | 51.2 | 52.0 | 51.1 |
| 2023-08-24 | 3.31 (-0.03) | 0.0 (0.0) | 1.77 (-0.01) | -17 | 9.94 | 0 | 0.0 | -4 | 2.34 | 171 | 51.2 | 51.6 | 51.9 | 51.0 |
| 2023-08-23 | 3.34 (+0.13) | 0.0 (0.0) | 1.78 (0.0) | 202 | 42.44 | 0 | 0.0 | -8 | 1.68 | 476 | 51.6 | 51.1 | 52.0 | 50.8 |
| 2023-08-22 | 3.21 (+0.04) | 0.0 (0.0) | 1.78 (+0.01) | -55 | 27.23 | 0 | 0.0 | 10 | 4.95 | 202 | 50.9 | 51.1 | 51.2 | 50.5 |
| 2023-08-21 | 3.17 (+0.01) | 0.0 (0.0) | 1.77 (-0.01) | 1 | 0.55 | 0 | 0.0 | -7 | 3.87 | 181 | 51.1 | 50.7 | 51.1 | 50.3 |
| 2023-08-18 | 3.16 (-0.02) | 0.0 (0.0) | 1.78 (+0.01) | -154 | 42.42 | 0 | 0.0 | 9 | 2.48 | 363 | 50.5 | 51.0 | 51.2 | 50.5 |
| 2023-08-17 | 3.18 (+0.02) | 0.0 (0.0) | 1.77 (0.0) | -27 | 10.47 | 0 | 0.0 | 10 | 3.88 | 258 | 51.1 | 51.0 | 51.5 | 50.6 |
| 2023-08-16 | 3.16 (-0.03) | 0.0 (0.0) | 1.77 (+0.01) | -5 | 2.92 | 0 | 0.0 | 1 | 0.58 | 171 | 51.1 | 51.4 | 51.4 | 50.9 |
| 2023-08-15 | 3.19 (-0.17) | 0.0 (0.0) | 1.76 (-0.04) | 10 | 2.42 | 0 | 0.0 | -48 | 11.62 | 413 | 51.4 | 50.7 | 51.5 | 50.5 |
| 2023-08-14 | 3.36 (+0.03) | 0.0 (0.0) | 1.8 (+0.03) | -20 | 1.85 | 0 | 0.0 | 40 | 3.7 | 1081 | 55.1 | 55.6 | 56.0 | 55.0 |
| 2023-08-11 | 3.33 (+0.07) | 0.0 (0.0) | 1.77 (0.0) | 58 | 7.55 | 0 | 0.0 | 0 | 0.0 | 768 | 55.6 | 55.1 | 55.8 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.26 (-0.04) | 0.0 (0.0) | 1.77 (+0.01) | -98 | 39.2 | 0 | 0.0 | 6 | 2.4 | 250 | 54.6 | 55.0 | 55.0 | 54.3 |
| 2023-08-09 | 3.3 (-0.06) | 0.0 (0.0) | 1.76 (-0.01) | -84 | 31.82 | 0 | 0.0 | -7 | 2.65 | 264 | 54.8 | 55.3 | 55.3 | 54.8 |
| 2023-08-08 | 3.36 (-0.02) | 0.0 (0.0) | 1.77 (-0.01) | -23 | 20.72 | 0 | 0.0 | -6 | 5.41 | 111 | 55.2 | 55.3 | 55.3 | 55.0 |
| 2023-08-07 | 3.38 (-0.02) | 0.0 (0.0) | 1.78 (0.0) | -24 | 8.86 | 0 | 0.0 | -3 | 1.11 | 271 | 55.0 | 54.8 | 55.5 | 54.8 |
| 2023-08-04 | 3.4 (-0.02) | 0.0 (0.0) | 1.78 (0.0) | -85 | 35.86 | 0 | 0.0 | 0 | 0.0 | 237 | 54.7 | 54.8 | 55.1 | 54.5 |
| 2023-08-02 | 3.42 (-0.06) | 0.0 (0.0) | 1.78 (+0.01) | -151 | 44.81 | 0 | 0.0 | 17 | 5.04 | 337 | 54.7 | 55.4 | 55.4 | 54.6 |
| 2023-08-01 | 3.48 (-0.13) | 0.0 (0.0) | 1.77 (+0.03) | -62 | 38.75 | 0 | 0.0 | 38 | 23.75 | 160 | 55.4 | 55.6 | 55.7 | 55.3 |
| 2023-07-31 | 3.61 (+0.02) | 0.0 (0.0) | 1.74 (+0.01) | 22 | 6.51 | 0 | 0.0 | 14 | 4.14 | 338 | 55.6 | 54.9 | 55.9 | 54.9 |
| 2023-07-28 | 3.59 (+0.03) | 0.0 (0.0) | 1.73 (+0.01) | 37 | 10.48 | 0 | 0.0 | 6 | 1.7 | 353 | 54.9 | 55.3 | 55.3 | 54.7 |
| 2023-07-27 | 3.56 (-0.01) | 0.0 (0.0) | 1.72 (0.0) | -10 | 2.28 | -109 | 24.83 | 11 | 2.51 | 439 | 55.3 | 54.9 | 55.5 | 54.5 |
| 2023-07-26 | 3.57 (0.0) | 0.0 (0.0) | 1.72 (0.0) | -49 | 7.67 | -100 | 15.65 | 2 | 0.31 | 639 | 54.9 | 55.2 | 55.4 | 54.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.91 (-0.06) | 0.91 (+0.01) | 3.07 (+0.04) | -61 | 4.36 | 9 | 0.64 | 48 | 3.43 | 1400 | 61.4 | 62.7 | 63.1 | 61.3 |
| 2024-07-12 | 3.97 (-0.02) | 0.9 (0.0) | 3.03 (+0.07) | 81 | 6.91 | 0 | 0.0 | 106 | 9.04 | 1172 | 62.5 | 63.5 | 64.2 | 62.2 |
| 2024-07-05 | 3.99 (+0.09) | 0.9 (+0.08) | 2.96 (-0.04) | 143 | 7.43 | 128 | 6.65 | -49 | 2.55 | 1925 | 63.5 | 61.2 | 65.5 | 61.1 |
| 2024-06-28 | 3.9 (-0.23) | 0.82 (0.0) | 3.0 (-0.02) | 8 | 0.91 | 0 | 0.0 | -31 | 3.54 | 875 | 60.9 | 61.0 | 61.5 | 60.0 |
| 2024-06-21 | 4.13 (+0.04) | 0.82 (0.0) | 3.02 (-0.02) | 85 | 8.62 | 0 | 0.0 | -37 | 3.75 | 986 | 61.0 | 60.8 | 61.9 | 60.5 |
| 2024-06-14 | 4.09 (-0.02) | 0.82 (0.0) | 3.04 (-0.01) | 85 | 14.76 | 0 | 0.0 | -4 | 0.69 | 576 | 60.8 | 61.4 | 61.4 | 60.0 |
| 2024-06-07 | 4.11 (+0.01) | 0.82 (0.0) | 3.05 (0.0) | 19 | 3.14 | 0 | 0.0 | -6 | 0.99 | 605 | 60.8 | 60.2 | 60.9 | 60.0 |
| 2024-05-31 | 4.1 (+0.01) | 0.82 (0.0) | 3.05 (+0.02) | 61 | 8.91 | 0 | 0.0 | 23 | 3.36 | 685 | 60.4 | 59.6 | 60.7 | 59.6 |
| 2024-05-24 | 4.09 (-0.29) | 0.82 (-0.04) | 3.03 (-0.18) | -21 | 2.94 | 0 | 0.0 | -1 | 0.14 | 714 | 59.7 | 60.0 | 60.6 | 59.1 |
| 2024-05-17 | 4.38 (0.0) | 0.86 (0.0) | 3.21 (+0.04) | 149 | 9.87 | 0 | 0.0 | 59 | 3.91 | 1510 | 60.0 | 60.6 | 61.0 | 59.7 |
| 2024-05-10 | 4.38 (+0.16) | 0.86 (0.0) | 3.17 (+0.17) | 315 | 17.47 | 0 | 0.0 | 238 | 13.2 | 1803 | 60.8 | 60.0 | 61.1 | 59.2 |
| 2024-05-03 | 4.22 (0.0) | 0.86 (0.0) | 3.0 (+0.02) | 9 | 0.63 | 0 | 0.0 | 24 | 1.68 | 1430 | 59.8 | 59.9 | 61.0 | 59.2 |
| 2024-04-26 | 4.22 (0.0) | 0.86 (0.0) | 2.98 (0.0) | 153 | 13.43 | 0 | 0.0 | 12 | 1.05 | 1139 | 60.0 | 59.3 | 61.2 | 58.6 |
| 2024-04-19 | 4.22 (+0.07) | 0.86 (0.0) | 2.98 (+0.04) | 117 | 7.69 | 0 | 0.0 | 60 | 3.94 | 1522 | 59.2 | 60.5 | 60.7 | 58.6 |
| 2024-04-12 | 4.15 (+0.05) | 0.86 (0.0) | 2.94 (+0.02) | 87 | 6.97 | 0 | 0.0 | 25 | 2.0 | 1249 | 60.5 | 62.0 | 62.3 | 60.5 |
| 2024-04-03 | 4.1 (+0.01) | 0.86 (0.0) | 2.92 (+0.01) | 6 | 0.51 | 0 | 0.0 | 19 | 1.6 | 1185 | 62.0 | 61.6 | 62.9 | 61.4 |
| 2024-03-29 | 4.09 (+0.06) | 0.86 (+0.08) | 2.91 (+0.01) | 63 | 3.45 | 115 | 6.3 | 7 | 0.38 | 1826 | 61.3 | 60.0 | 61.6 | 59.6 |
| 2024-03-22 | 4.03 (-0.07) | 0.78 (+0.02) | 2.9 (0.0) | -10 | 0.48 | 30 | 1.44 | 5 | 0.24 | 2087 | 59.8 | 59.8 | 61.0 | 59.0 |
| 2024-03-15 | 4.1 (+0.1) | 0.76 (+0.06) | 2.9 (+0.26) | 233 | 7.13 | 85 | 2.6 | 372 | 11.39 | 3266 | 59.7 | 57.7 | 60.5 | 57.1 |
| 2024-03-08 | 4.0 (+0.05) | 0.7 (0.0) | 2.64 (+0.07) | 132 | 11.86 | 0 | 0.0 | 101 | 9.07 | 1113 | 58.3 | 58.7 | 59.2 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.95 (+0.05) | 0.7 (0.0) | 2.57 (+0.01) | 82 | 8.41 | 0 | 0.0 | 11 | 1.13 | 975 | 58.7 | 58.5 | 59.3 | 58.1 |
| 2024-02-23 | 3.9 (-0.01) | 0.7 (0.0) | 2.56 (+0.12) | 136 | 10.37 | 0 | 0.0 | 169 | 12.88 | 1312 | 58.5 | 58.5 | 59.1 | 58.1 |
| 2024-02-16 | 3.91 (+0.09) | 0.7 (0.0) | 2.44 (0.0) | 146 | 25.13 | 0 | 0.0 | -4 | 0.69 | 581 | 58.5 | 57.7 | 58.8 | 56.9 |
| 2024-02-05 | 3.82 (0.0) | 0.7 (0.0) | 2.44 (+0.05) | -26 | 18.84 | 0 | 0.0 | 69 | 50.0 | 138 | 57.2 | 57.1 | 57.4 | 57.0 |
| 2024-02-02 | 3.82 (-0.05) | 0.7 (0.0) | 2.39 (+0.2) | -46 | 4.86 | 0 | 0.0 | 298 | 31.5 | 946 | 57.4 | 57.4 | 58.3 | 57.2 |
| 2024-01-26 | 3.87 (+0.1) | 0.7 (0.0) | 2.19 (+0.17) | 28 | 3.31 | 0 | 0.0 | 237 | 27.98 | 847 | 57.3 | 56.9 | 57.5 | 56.6 |
| 2024-01-19 | 3.77 (-0.13) | 0.7 (0.0) | 2.02 (+0.24) | -305 | 22.92 | 0 | 0.0 | 346 | 26.0 | 1331 | 56.8 | 55.7 | 57.0 | 55.7 |
| 2024-01-12 | 3.9 (+0.06) | 0.7 (+0.07) | 1.78 (-0.02) | 236 | 11.58 | 100 | 4.91 | -35 | 1.72 | 2038 | 55.6 | 57.9 | 58.0 | 55.6 |
| 2024-01-05 | 3.84 (-0.07) | 0.63 (+0.14) | 1.8 (-0.04) | -137 | 4.84 | 200 | 7.07 | -58 | 2.05 | 2829 | 58.3 | 57.3 | 59.5 | 56.8 |
| 2023-12-29 | 3.91 (+0.1) | 0.49 (0.0) | 1.84 (+0.13) | 191 | 5.81 | 0 | 0.0 | 181 | 5.5 | 3288 | 56.9 | 55.0 | 57.7 | 55.0 |
| 2023-12-22 | 3.81 (+0.04) | 0.49 (+0.05) | 1.71 (-0.01) | 33 | 2.14 | 74 | 4.8 | -12 | 0.78 | 1542 | 55.0 | 54.6 | 55.3 | 54.0 |
| 2023-12-15 | 3.77 (+0.01) | 0.44 (0.0) | 1.72 (-0.01) | 39 | 4.7 | 0 | 0.0 | -5 | 0.6 | 830 | 54.2 | 53.8 | 54.6 | 53.0 |
| 2023-12-08 | 3.76 (+0.06) | 0.44 (0.0) | 1.73 (0.0) | 61 | 5.99 | 0 | 0.0 | -1 | 0.1 | 1019 | 54.0 | 54.9 | 55.0 | 53.9 |
| 2023-12-01 | 3.7 (+0.09) | 0.44 (+0.08) | 1.73 (-0.01) | 82 | 6.95 | 112 | 9.49 | -13 | 1.1 | 1180 | 54.8 | 53.0 | 54.9 | 52.9 |
| 2023-11-24 | 3.61 (+0.03) | 0.36 (0.0) | 1.74 (-0.02) | 65 | 4.32 | 0 | 0.0 | -32 | 2.13 | 1503 | 53.0 | 52.2 | 54.2 | 50.9 |
| 2023-11-17 | 3.58 (+0.08) | 0.36 (0.0) | 1.76 (-0.05) | -27 | 1.99 | 0 | 0.0 | -72 | 5.31 | 1355 | 51.8 | 51.9 | 52.3 | 50.9 |
| 2023-11-10 | 3.5 (+0.01) | 0.36 (+0.01) | 1.81 (0.0) | -29 | 5.88 | 21 | 4.26 | -1 | 0.2 | 493 | 51.9 | 51.9 | 52.2 | 51.4 |
| 2023-11-03 | 3.49 (-0.05) | 0.35 (+0.06) | 1.81 (0.0) | -146 | 29.8 | 80 | 16.33 | -1 | 0.2 | 490 | 51.8 | 51.8 | 52.0 | 50.8 |
| 2023-10-27 | 3.54 (-0.01) | 0.29 (+0.08) | 1.81 (-0.01) | -46 | 6.73 | 180 | 26.32 | -5 | 0.73 | 684 | 51.8 | 52.0 | 52.5 | 51.5 |
| 2023-10-20 | 3.55 (-0.02) | 0.21 (+0.04) | 1.82 (+0.02) | -101 | 11.39 | 49 | 5.52 | 20 | 2.25 | 887 | 51.6 | 52.1 | 52.4 | 51.3 |
| 2023-10-13 | 3.57 (-0.01) | 0.17 (0.0) | 1.8 (0.0) | -50 | 8.45 | 0 | 0.0 | 5 | 0.84 | 592 | 52.2 | 52.5 | 53.0 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.58 (+0.04) | 0.17 (+0.03) | 1.8 (+0.01) | -98 | 12.17 | 45 | 5.59 | 3 | 0.37 | 805 | 53.2 | 53.0 | 53.5 | 52.2 |
| 2023-09-28 | 3.54 (+0.1) | 0.14 (+0.03) | 1.79 (-0.01) | 36 | 4.61 | 50 | 6.4 | -3 | 0.38 | 781 | 52.9 | 53.2 | 53.6 | 52.6 |
| 2023-09-22 | 3.44 (-0.01) | 0.11 (0.0) | 1.8 (0.0) | -257 | 30.49 | 0 | 0.0 | -11 | 1.3 | 843 | 52.8 | 52.9 | 53.7 | 52.5 |
| 2023-09-15 | 3.45 (-0.11) | 0.11 (0.0) | 1.8 (-0.03) | -173 | 10.93 | 0 | 0.0 | -30 | 1.9 | 1583 | 52.9 | 53.1 | 54.5 | 52.3 |
| 2023-09-08 | 3.56 (-0.07) | 0.11 (0.0) | 1.83 (0.0) | 31 | 2.69 | 0 | 0.0 | -7 | 0.61 | 1151 | 54.5 | 54.1 | 55.0 | 54.0 |
| 2023-09-01 | 3.63 (+0.37) | 0.11 (+0.1) | 1.83 (+0.06) | 603 | 21.28 | 141 | 4.98 | 82 | 2.89 | 2833 | 54.5 | 51.6 | 55.4 | 51.6 |
| 2023-08-25 | 3.26 (+0.1) | 0.01 (+0.01) | 1.77 (-0.01) | 100 | 7.88 | 13 | 1.02 | -9 | 0.71 | 1269 | 51.9 | 50.7 | 52.0 | 50.3 |
| 2023-08-18 | 3.16 (-0.17) | 0.0 (0.0) | 1.78 (+0.01) | -196 | 8.57 | 0 | 0.0 | 12 | 0.52 | 2288 | 50.5 | 55.6 | 56.0 | 50.5 |
| 2023-08-11 | 3.33 (-0.07) | 0.0 (0.0) | 1.77 (-0.01) | -171 | 10.26 | 0 | 0.0 | -10 | 0.6 | 1667 | 55.6 | 54.8 | 55.8 | 54.3 |
| 2023-08-04 | 3.4 (-0.19) | 0.0 (0.0) | 1.78 (+0.05) | -276 | 25.72 | 0 | 0.0 | 69 | 6.43 | 1073 | 54.7 | 54.9 | 55.9 | 54.5 |
| 2023-07-28 | 3.59 (-0.19) | 0.0 (0.0) | 1.73 (+0.03) | -307 | 12.77 | -410 | 17.05 | 46 | 1.91 | 2404 | 54.9 | 56.1 | 56.4 | 54.3 |
| 2023-07-21 | 3.78 (-0.04) | 0.0 (0.0) | 1.7 (+0.05) | -66 | 3.64 | 0 | 0.0 | 66 | 3.64 | 1812 | 56.1 | 55.5 | 56.4 | 54.9 |
| 2023-07-14 | 3.82 (-0.33) | 0.0 (0.0) | 1.65 (+0.1) | -570 | 14.47 | 0 | 0.0 | 151 | 3.83 | 3938 | 55.5 | 55.8 | 57.5 | 54.8 |
| 2023-07-07 | 4.15 (+0.13) | 0.0 (0.0) | 1.55 (+0.25) | 178 | 5.78 | 0 | 0.0 | 349 | 11.32 | 3082 | 55.8 | 55.9 | 57.3 | 55.2 |
| 2023-06-30 | 4.02 (+0.06) | 0.0 (0.0) | 1.3 (+0.02) | 117 | 6.1 | 0 | 0.0 | 30 | 1.56 | 1919 | 55.8 | 55.4 | 56.7 | 55.2 |
| 2023-06-21 | 3.96 (-0.15) | 0.0 (0.0) | 1.28 (-0.06) | -239 | 13.21 | 0 | 0.0 | -85 | 4.7 | 1809 | 55.6 | 56.6 | 56.6 | 55.1 |
| 2023-06-16 | 4.11 (+0.11) | 0.0 (0.0) | 1.34 (+0.27) | -14 | 0.31 | 0 | 0.0 | 381 | 8.32 | 4582 | 56.7 | 54.6 | 56.9 | 54.2 |
| 2023-06-09 | 4.0 (-0.27) | 0.0 (0.0) | 1.07 (+0.08) | -554 | 29.53 | 0 | 0.0 | 112 | 5.97 | 1876 | 53.9 | 52.5 | 54.5 | 52.5 |
| 2023-06-02 | 4.27 (-0.12) | 0.0 (0.0) | 0.99 (0.0) | -229 | 16.07 | 0 | 0.0 | 5 | 0.35 | 1425 | 52.4 | 52.4 | 53.5 | 52.3 |
| 2023-05-26 | 4.39 (-0.49) | 0.0 (0.0) | 0.99 (-0.08) | -372 | 29.76 | 0 | 0.0 | 0 | 0.0 | 1250 | 52.4 | 52.2 | 52.9 | 52.0 |
| 2023-05-19 | 4.88 (-0.33) | 0.0 (0.0) | 1.07 (0.0) | -449 | 39.15 | 0 | 0.0 | -1 | 0.09 | 1147 | 52.4 | 52.6 | 53.6 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 5.21 (-0.32) | 0.0 (0.0) | 1.07 (0.0) | -391 | 22.41 | 0 | 0.0 | 0 | 0.0 | 1745 | 52.6 | 53.5 | 53.9 | 51.9 |
| 2023-05-05 | 5.53 (+0.01) | 0.0 (0.0) | 1.07 (-0.13) | -74 | 4.91 | -50 | 3.32 | -161 | 10.68 | 1508 | 53.5 | 53.5 | 54.3 | 52.5 |
| 2023-04-28 | 5.52 (-0.23) | 0.0 (0.0) | 1.2 (-0.02) | -402 | 21.5 | 0 | 0.0 | -33 | 1.76 | 1870 | 53.1 | 53.0 | 53.5 | 52.1 |
| 2023-04-21 | 5.75 (-0.56) | 0.0 (-0.17) | 1.22 (-0.03) | -822 | 27.58 | -406 | 13.62 | -37 | 1.24 | 2980 | 53.2 | 55.3 | 55.7 | 52.8 |
| 2023-04-14 | 6.31 (+0.15) | 0.17 (-0.36) | 1.25 (-0.16) | 181 | 5.87 | -475 | 15.4 | -213 | 6.9 | 3085 | 55.4 | 54.6 | 55.8 | 54.0 |
| 2023-04-07 | 6.16 (-0.19) | 0.53 (0.0) | 1.41 (-0.02) | -230 | 36.28 | 0 | 0.0 | -24 | 3.79 | 634 | 54.6 | 54.5 | 54.9 | 54.1 |
| 2023-03-31 | 6.35 (-0.53) | 0.53 (-0.18) | 1.43 (-0.15) | -653 | 29.65 | 0 | 0.0 | -198 | 8.99 | 2202 | 54.7 | 55.1 | 56.0 | 54.5 |
| 2023-03-24 | 6.88 (-0.59) | 0.71 (0.0) | 1.58 (-0.02) | -484 | 17.32 | 0 | 0.0 | -30 | 1.07 | 2794 | 55.1 | 54.6 | 56.1 | 54.4 |
| 2023-03-17 | 7.47 (-1.16) | 0.71 (0.0) | 1.6 (-0.06) | -1188 | 29.89 | 0 | 0.0 | -73 | 1.84 | 3975 | 54.7 | 54.0 | 56.5 | 53.8 |
| 2023-03-10 | 8.63 (0.0) | 0.71 (+0.04) | 1.66 (-0.05) | 43 | 1.08 | 50 | 1.25 | -67 | 1.68 | 3996 | 54.7 | 56.4 | 57.1 | 54.0 |
| 2023-03-03 | 8.63 (-0.05) | 0.67 (0.0) | 1.71 (+0.15) | -76 | 2.42 | 0 | 0.0 | 193 | 6.15 | 3138 | 56.0 | 55.0 | 56.7 | 55.0 |
| 2023-02-24 | 8.68 (-0.26) | 0.67 (0.0) | 1.56 (+0.52) | -337 | 8.48 | 0 | 0.0 | 689 | 17.33 | 3976 | 55.0 | 53.6 | 55.3 | 52.7 |
| 2023-02-17 | 8.94 (+0.25) | 0.67 (-0.47) | 1.04 (+0.11) | 359 | 11.71 | -620 | 20.23 | 142 | 4.63 | 3065 | 53.4 | 52.1 | 53.6 | 51.9 |
| 2023-02-10 | 8.69 (-0.51) | 1.14 (-0.15) | 0.93 (+0.04) | -696 | 16.27 | -194 | 4.53 | 54 | 1.26 | 4279 | 52.1 | 52.4 | 54.0 | 52.0 |
| 2023-02-03 | 9.2 (-0.16) | 1.29 (-0.68) | 0.89 (-0.01) | -142 | 4.43 | -896 | 27.97 | -16 | 0.5 | 3203 | 52.3 | 52.0 | 52.7 | 51.4 |
| 2023-01-17 | 9.36 (-0.06) | 1.97 (-0.25) | 0.9 (-0.02) | 20 | 2.1 | -320 | 33.58 | -19 | 1.99 | 953 | 51.7 | 52.1 | 52.2 | 51.6 |
| 2023-01-13 | 9.42 (+0.27) | 2.22 (-0.48) | 0.92 (+0.02) | 342 | 5.89 | -645 | 11.11 | 19 | 0.33 | 5804 | 52.0 | 52.9 | 53.0 | 50.7 |
| 2023-01-06 | 9.15 (+0.03) | 2.7 (-0.01) | 0.9 (+0.02) | 84 | 4.06 | 0 | 0.0 | 31 | 1.5 | 2069 | 52.5 | 52.2 | 52.7 | 51.4 |
| 2022-12-30 | 9.12 (-0.25) | 2.71 (+0.58) | 0.88 (-0.02) | -359 | 8.51 | 0 | 0.0 | -31 | 0.74 | 4217 | 52.4 | 53.1 | 53.2 | 50.4 |
| 2022-12-23 | 9.37 (-0.31) | 2.13 (+0.06) | 0.9 (+0.15) | -479 | 9.33 | 80 | 1.56 | 199 | 3.88 | 5132 | 52.9 | 53.5 | 55.2 | 52.4 |
| 2022-12-16 | 9.68 (-2.43) | 2.07 (-0.06) | 0.75 (-0.03) | -3104 | 32.13 | -71 | 0.73 | -42 | 0.43 | 9661 | 53.8 | 59.0 | 59.0 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 12.11 (+2.12) | 2.13 (+0.02) | 0.78 (+0.24) | 2972 | 22.16 | 20 | 0.15 | 315 | 2.35 | 13409 | 59.5 | 59.3 | 61.2 | 58.2 |
| 2022-12-02 | 9.99 (+2.34) | 2.11 (-0.05) | 0.54 (-0.02) | 3067 | 38.78 | -68 | 0.86 | -24 | 0.3 | 7909 | 59.1 | 55.0 | 59.8 | 55.0 |
| 2022-11-25 | 7.65 (-1.75) | 2.16 (+0.02) | 0.56 (+0.18) | -2664 | 14.04 | 28 | 0.15 | 240 | 1.26 | 18977 | 55.9 | 56.9 | 60.6 | 55.8 |
| 2022-11-18 | 9.4 (-0.76) | 2.14 (+0.04) | 0.38 (+0.07) | -1325 | 14.15 | 50 | 0.53 | 94 | 1.0 | 9362 | 56.6 | 56.8 | 58.6 | 56.5 |
| 2022-11-11 | 10.16 (+0.13) | 2.1 (-1.72) | 0.31 (+0.03) | 177 | 0.95 | -2260 | 12.09 | 37 | 0.2 | 18692 | 56.4 | 61.0 | 61.3 | 56.1 |
| 2022-11-04 | 10.03 (+0.16) | 3.82 (+1.28) | 0.28 (+0.11) | 159 | 0.42 | 1679 | 4.4 | 140 | 0.37 | 38198 | 61.9 | 60.3 | 63.7 | 58.4 |
| 2022-10-28 | 9.87 (+3.11) | 2.54 (+0.18) | 0.17 (0.0) | 3904 | 27.71 | 240 | 1.7 | 0 | 0.0 | 14091 | 58.9 | 55.0 | 58.9 | 52.5 |
| 2022-10-21 | 6.76 (-1.9) | 2.36 (+0.75) | 0.17 (-0.03) | -2398 | 8.37 | 987 | 3.44 | -29 | 0.1 | 28659 | 53.7 | 54.0 | 61.2 | 53.6 |
| 2022-10-14 | 8.66 (+1.02) | 1.61 (+0.21) | 0.2 (-0.02) | 1215 | 11.34 | 285 | 2.66 | -29 | 0.27 | 10710 | 55.1 | 53.0 | 56.6 | 52.6 |
| 2022-10-07 | 7.64 (+0.86) | 1.4 (-0.56) | 0.22 (+0.01) | 769 | 3.48 | 0 | 0.0 | 15 | 0.07 | 22103 | 55.8 | 56.9 | 57.5 | 52.2 |
| 2022-09-30 | 6.78 (+0.64) | 1.96 (+0.39) | 0.21 (-0.05) | 706 | 3.33 | 524 | 2.47 | -70 | 0.33 | 21186 | 58.0 | 59.1 | 59.3 | 54.8 |
| 2022-09-23 | 6.14 (+0.64) | 1.57 (+0.75) | 0.26 (+0.25) | 708 | 2.58 | 990 | 3.61 | 325 | 1.19 | 27421 | 59.6 | 60.1 | 61.1 | 55.7 |
| 2022-09-16 | 5.5 (+1.67) | 0.82 (+0.18) | 0.01 (0.0) | 1966 | 3.14 | 234 | 0.37 | 1 | 0.0 | 62602 | 59.6 | 58.4 | 64.3 | 56.1 |
| 2022-09-08 | 3.83 (+0.34) | 0.64 (+0.49) | 0.01 (-0.32) | 300 | 2.25 | 640 | 4.81 | -423 | 3.18 | 13318 | 54.9 | 50.7 | 54.9 | 48.3 |
| 2022-09-02 | 3.49 (+0.22) | 0.15 (0.0) | 0.33 (0.0) | 297 | 12.65 | 0 | 0.0 | 11 | 0.47 | 2347 | 50.4 | 48.5 | 50.7 | 48.35 |
| 2022-08-26 | 3.27 (+0.2) | 0.15 (0.0) | 0.33 (0.0) | 263 | 11.84 | 0 | 0.0 | 0 | 0.0 | 2222 | 49.8 | 49.6 | 50.0 | 47.2 |
| 2022-08-19 | 3.07 (+0.33) | 0.15 (+0.15) | 0.33 (-0.01) | 413 | 9.76 | 198 | 4.68 | -17 | 0.4 | 4230 | 49.8 | 46.35 | 50.2 | 46.3 |
| 2022-08-12 | 2.74 (-0.25) | 0.0 (0.0) | 0.34 (+0.01) | -332 | 10.96 | 0 | 0.0 | 12 | 0.4 | 3030 | 46.4 | 45.6 | 47.7 | 44.7 |
| 2022-08-05 | 2.99 (-0.34) | 0.0 (0.0) | 0.33 (+0.03) | -384 | 18.1 | 0 | 0.0 | 37 | 1.74 | 2122 | 45.15 | 44.95 | 46.0 | 42.0 |
| 2022-07-29 | 3.33 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 34 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1415 | 44.95 | 44.3 | 45.45 | 44.15 |
| 2022-07-22 | 3.33 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 42 | 7.78 | 0 | 0.0 | 0 | 0.0 | 540 | 44.25 | 42.9 | 44.5 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 3.3 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 15 | 2.57 | 0 | 0.0 | 0 | 0.0 | 583 | 42.8 | 42.85 | 43.6 | 42.1 |
| 2022-07-08 | 3.29 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -38 | 10.3 | 0 | 0.0 | 0 | 0.0 | 369 | 42.75 | 42.5 | 42.85 | 41.6 |
| 2022-07-01 | 3.34 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -53 | 10.56 | 0 | 0.0 | -2 | 0.4 | 502 | 42.5 | 43.3 | 43.95 | 42.5 |
| 2022-06-24 | 3.38 (0.0) | 0.0 (0.0) | 0.3 (+0.06) | 7 | 1.44 | 0 | 0.0 | 79 | 16.29 | 485 | 42.8 | 43.7 | 43.7 | 42.7 |
| 2022-06-17 | 3.38 (+0.03) | 0.0 (0.0) | 0.24 (+0.03) | 33 | 5.56 | 0 | 0.0 | 45 | 7.58 | 594 | 43.9 | 45.05 | 45.3 | 43.2 |
| 2022-06-10 | 3.35 (+0.02) | 0.0 (0.0) | 0.21 (+0.17) | 18 | 1.92 | 0 | 0.0 | 228 | 24.36 | 936 | 44.85 | 44.2 | 45.05 | 43.9 |
| 2022-06-02 | 3.33 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 16 | 3.3 | 0 | 0.0 | -17 | 3.51 | 485 | 44.2 | 43.4 | 44.45 | 43.4 |
| 2022-05-27 | 3.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 43.3 | 43.3 | 43.45 | 43.05 |
| 2022-05-20 | 3.32 (+0.02) | 0.0 (0.0) | 0.05 (-0.14) | 2 | 0.21 | 0 | 0.0 | -189 | 19.65 | 962 | 43.3 | 43.6 | 43.85 | 42.55 |
| 2022-05-13 | 3.3 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -34 | 3.32 | 0 | 0.0 | 1 | 0.1 | 1024 | 43.3 | 43.3 | 43.75 | 42.5 |
| 2022-05-06 | 3.33 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -38 | 5.73 | 0 | 0.0 | 3 | 0.45 | 663 | 43.3 | 43.3 | 43.8 | 43.0 |
| 2022-04-29 | 3.35 (-0.04) | 0.0 (0.0) | 0.19 (-0.03) | -41 | 12.06 | 0 | 0.0 | -35 | 10.29 | 340 | 43.3 | 43.75 | 43.75 | 42.6 |
| 2022-04-22 | 3.39 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 45 | 5.91 | 0 | 0.0 | -9 | 1.18 | 761 | 43.8 | 43.1 | 44.5 | 43.1 |
| 2022-04-15 | 3.36 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 83 | 12.31 | 0 | 0.0 | 1 | 0.15 | 674 | 43.05 | 43.0 | 43.4 | 42.3 |
| 2022-04-08 | 3.27 (+0.01) | 0.0 (0.0) | 0.22 (+0.02) | 4 | 0.62 | 0 | 0.0 | 25 | 3.85 | 649 | 42.8 | 43.5 | 43.75 | 42.75 |
| 2022-04-01 | 3.26 (+0.01) | 0.0 (0.0) | 0.2 (+0.11) | 3 | 0.4 | 0 | 0.0 | 146 | 19.34 | 755 | 43.5 | 42.6 | 43.75 | 42.45 |
| 2022-03-25 | 3.25 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 0.25 | 0 | 0.0 | -2 | 0.51 | 395 | 42.55 | 43.05 | 43.1 | 42.55 |
| 2022-03-18 | 3.25 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 30 | 5.26 | 0 | 0.0 | -6 | 1.05 | 570 | 42.85 | 42.5 | 43.05 | 42.1 |
| 2022-03-11 | 3.23 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | 2.28 | 0 | 0.0 | -3 | 0.36 | 833 | 42.5 | 41.85 | 42.65 | 41.2 |
| 2022-03-04 | 3.24 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 31 | 10.54 | 0 | 0.0 | 5 | 1.7 | 294 | 41.85 | 41.8 | 42.1 | 41.7 |
| 2022-02-25 | 3.22 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.47 | 0 | 0.0 | 5 | 0.78 | 639 | 41.7 | 42.35 | 42.55 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 3.22 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | 345 | 40.26 | 0 | 0.0 | -23 | 2.68 | 857 | 42.35 | 41.0 | 42.55 | 40.95 |
| 2022-02-11 | 3.26 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 139 | 21.55 | 0 | 0.0 | -1 | 0.16 | 645 | 41.2 | 40.9 | 41.65 | 40.5 |
| 2022-01-26 | 3.16 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.63 | 0 | 0.0 | 4 | 1.27 | 316 | 40.65 | 40.75 | 40.75 | 40.3 |
| 2022-01-21 | 3.17 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 40.75 | 40.9 | 41.0 | 40.75 |
| 2022-01-14 | 3.17 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -12 | 2.06 | 0 | 0.0 | -10 | 1.72 | 582 | 40.9 | 40.9 | 41.15 | 40.5 |
| 2022-01-07 | 3.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | 1.52 | 0 | 0.0 | 1 | 0.22 | 460 | 40.7 | 40.55 | 41.25 | 40.5 |
| 2021-12-30 | 3.22 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 40.55 | 40.4 | 40.7 | 40.15 |
| 2021-12-24 | 3.21 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -95 | 31.46 | 0 | 0.0 | 0 | 0.0 | 302 | 40.4 | 40.55 | 40.8 | 40.3 |
| 2021-12-17 | 3.28 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -149 | 43.19 | 0 | 0.0 | 0 | 0.0 | 345 | 40.5 | 40.95 | 41.2 | 40.3 |
| 2021-12-10 | 3.42 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -152 | 21.35 | 0 | 0.0 | 0 | 0.0 | 712 | 40.95 | 40.5 | 41.0 | 40.3 |
| 2021-12-03 | 3.49 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -228 | 36.31 | 0 | 0.0 | 0 | 0.0 | 628 | 40.5 | 41.0 | 41.0 | 40.2 |
| 2021-11-26 | 3.65 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -171 | 32.57 | 0 | 0.0 | 0 | 0.0 | 525 | 41.1 | 41.2 | 41.4 | 41.0 |
| 2021-11-19 | 3.78 (-0.19) | 0.0 (0.0) | 0.12 (+0.01) | -250 | 31.61 | 0 | 0.0 | 10 | 1.26 | 791 | 41.1 | 41.65 | 41.65 | 41.0 |
| 2021-11-12 | 3.97 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -106 | 18.18 | 0 | 0.0 | 0 | 0.0 | 583 | 41.6 | 41.7 | 42.0 | 41.6 |
| 2021-11-05 | 4.07 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | 1.71 | 0 | 0.0 | 5 | 1.43 | 350 | 41.9 | 41.9 | 42.1 | 41.65 |
| 2021-10-29 | 4.09 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 70 | 12.11 | 0 | 0.0 | 8 | 1.38 | 578 | 41.9 | 41.55 | 42.1 | 41.3 |
| 2021-10-22 | 4.04 (+0.11) | 0.0 (0.0) | 0.1 (+0.03) | 90 | 8.6 | 0 | 0.0 | 43 | 4.11 | 1046 | 41.5 | 40.6 | 42.3 | 40.6 |
| 2021-10-15 | 3.93 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 5.56 | 0 | 0.0 | 0 | 0.0 | 270 | 40.45 | 40.2 | 40.8 | 40.2 |
| 2021-10-08 | 3.92 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 1.11 | 0 | 0.0 | 4 | 0.89 | 451 | 40.25 | 40.6 | 41.1 | 40.15 |
| 2021-10-01 | 3.92 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.24 | 0 | 0.0 | 4 | 0.96 | 416 | 40.6 | 40.85 | 41.0 | 40.45 |
| 2021-09-24 | 3.87 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 23 | 6.78 | 0 | 0.0 | 2 | 0.59 | 339 | 40.45 | 41.2 | 41.2 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 3.85 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 29 | 4.97 | 0 | 0.0 | -11 | 1.89 | 583 | 41.2 | 40.05 | 41.35 | 40.05 |
| 2021-09-10 | 3.83 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | 1.81 | 0 | 0.0 | -8 | 1.61 | 498 | 40.05 | 40.1 | 40.45 | 39.8 |
| 2021-09-03 | 3.83 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 22 | 6.3 | 0 | 0.0 | -7 | 2.01 | 349 | 40.1 | 40.05 | 40.55 | 39.9 |
| 2021-08-27 | 3.82 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -68 | 13.23 | 0 | 0.0 | 0 | 0.0 | 514 | 40.0 | 39.75 | 40.2 | 39.2 |
| 2021-08-20 | 3.87 (-0.23) | 0.0 (0.0) | 0.08 (-0.05) | -228 | 15.61 | 0 | 0.0 | -65 | 4.45 | 1461 | 39.75 | 43.35 | 43.4 | 39.75 |
| 2021-08-13 | 4.1 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 10 | 1.37 | 0 | 0.0 | 8 | 1.09 | 731 | 43.35 | 44.0 | 44.05 | 43.3 |
| 2021-08-06 | 4.09 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 21 | 5.41 | 0 | 0.0 | 0 | 0.0 | 388 | 44.0 | 43.95 | 44.25 | 43.85 |
| 2021-07-30 | 4.07 (-0.05) | 0.0 (0.0) | 0.12 (+0.02) | 24 | 5.81 | 0 | 0.0 | 34 | 8.23 | 413 | 43.9 | 44.1 | 44.1 | 43.6 |
| 2021-07-23 | 4.12 (+0.01) | 0.0 (0.0) | 0.1 (+0.07) | 10 | 0.9 | 0 | 0.0 | 93 | 8.36 | 1113 | 43.95 | 43.9 | 44.2 | 43.65 |
| 2021-07-16 | 4.11 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 6 | 0.93 | 0 | 0.0 | 18 | 2.8 | 642 | 43.95 | 43.75 | 44.0 | 43.65 |
| 2021-07-09 | 4.1 (+0.04) | 0.0 (-0.05) | 0.01 (0.0) | 9 | 1.29 | -60 | 8.61 | 0 | 0.0 | 697 | 43.75 | 43.85 | 44.3 | 43.55 |
| 2021-07-02 | 4.06 (-0.01) | 0.05 (-0.04) | 0.01 (+0.01) | -17 | 2.58 | -60 | 9.1 | 12 | 1.82 | 659 | 43.55 | 43.4 | 44.3 | 43.2 |
| 2021-06-25 | 4.07 (-0.04) | 0.09 (-0.02) | 0.0 (0.0) | -66 | 11.56 | -30 | 5.25 | 5 | 0.88 | 571 | 43.05 | 43.1 | 43.3 | 42.65 |
| 2021-06-18 | 4.11 (-0.02) | 0.11 (0.0) | 0.0 (0.0) | -23 | 5.26 | 0 | 0.0 | 0 | 0.0 | 437 | 43.1 | 43.3 | 43.4 | 42.75 |
| 2021-06-11 | 4.13 (-0.03) | 0.11 (0.0) | 0.0 (-0.13) | 8 | 1.15 | 0 | 0.0 | -165 | 23.64 | 698 | 43.25 | 44.2 | 44.5 | 43.0 |
| 2021-06-04 | 4.16 (+0.27) | 0.11 (0.0) | 0.13 (-0.04) | 367 | 30.69 | 0 | 0.0 | -64 | 5.35 | 1196 | 44.2 | 43.8 | 44.75 | 43.6 |
| 2021-05-28 | 3.89 (+0.04) | 0.11 (0.0) | 0.17 (+0.09) | 99 | 7.17 | 0 | 0.0 | 126 | 9.13 | 1380 | 43.85 | 42.5 | 44.3 | 42.5 |
| 2021-05-21 | 3.85 (+0.34) | 0.11 (0.0) | 0.08 (0.0) | 445 | 32.65 | 0 | 0.0 | -7 | 0.51 | 1363 | 42.55 | 41.1 | 43.3 | 39.65 |
| 2021-05-14 | 3.51 (+0.46) | 0.11 (0.0) | 0.08 (+0.08) | 591 | 14.41 | 0 | 0.0 | 90 | 2.2 | 4100 | 42.6 | 44.65 | 46.2 | 41.0 |
| 2021-05-07 | 3.05 (+0.31) | 0.11 (+0.11) | 0.0 (0.0) | 414 | 14.57 | 150 | 5.28 | -20 | 0.7 | 2842 | 44.2 | 42.55 | 44.7 | 41.5 |
| 2021-04-29 | 2.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 109 | 11.56 | 0 | 0.0 | 0 | 0.0 | 943 | 42.55 | 42.35 | 42.6 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.11 | 0 | 0.0 | -10 | 0.68 | 1471 | 42.35 | 43.0 | 43.15 | 42.25 |
| 2021-04-16 | 2.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 79 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1572 | 42.9 | 42.4 | 43.5 | 42.4 |
| 2021-04-09 | 2.69 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 206 | 20.93 | 0 | 0.0 | 0 | 0.0 | 984 | 42.35 | 42.6 | 42.9 | 42.1 |
| 2021-04-01 | 2.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 74 | 8.41 | 0 | 0.0 | -10 | 1.14 | 880 | 42.4 | 42.55 | 43.0 | 42.3 |
| 2021-03-26 | 2.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 91 | 7.11 | 0 | 0.0 | 0 | 0.0 | 1280 | 42.5 | 41.55 | 42.65 | 41.5 |
| 2021-03-19 | 2.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.22 | 0 | 0.0 | -157 | 5.8 | 2707 | 41.55 | 41.0 | 41.8 | 40.55 |
| 2021-03-12 | 2.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.11 | 0 | 0.0 | -35 | 3.08 | 1136 | 40.25 | 39.65 | 40.4 | 39.4 |
| 2021-03-05 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | -122 | 30.96 | 394 | 39.25 | 39.25 | 39.5 | 39.0 |
| 2021-02-26 | 2.29 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 17 | 2.17 | 0 | 0.0 | -55 | 7.01 | 785 | 39.15 | 39.0 | 39.9 | 38.85 |
| 2021-02-19 | 2.27 (-0.01) | 0.0 (0.0) | 0.02 (-0.06) | -9 | 3.54 | 0 | 0.0 | -78 | 30.71 | 254 | 38.95 | 38.5 | 38.95 | 38.5 |
| 2021-02-05 | 2.28 (0.0) | 0.0 (-0.01) | 0.08 (-0.03) | -4 | 1.11 | -17 | 4.71 | -50 | 13.85 | 361 | 38.7 | 38.65 | 38.75 | 38.25 |
| 2021-01-29 | 2.28 (+0.1) | 0.01 (0.0) | 0.11 (-0.01) | 22 | 3.46 | 0 | 0.0 | -10 | 1.57 | 636 | 38.65 | 38.5 | 39.45 | 38.5 |
| 2021-01-22 | 2.18 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 714 | 38.6 | 38.65 | 39.4 | 38.05 |
| 2021-01-15 | 2.2 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 815 | 38.95 | 39.7 | 39.95 | 38.8 |
| 2021-01-08 | 2.19 (+0.03) | 0.01 (-0.02) | 0.12 (0.0) | 20 | 2.31 | -17 | 1.97 | 0 | 0.0 | 865 | 39.7 | 40.15 | 40.2 | 39.5 |
| 2020-12-31 | 2.16 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -22 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2135 | 40.1 | 39.05 | 40.8 | 38.9 |
| 2020-12-25 | 2.18 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -6 | 1.07 | 0 | 0.0 | 0 | 0.0 | 562 | 38.95 | 39.05 | 39.4 | 38.75 |
| 2020-12-18 | 2.18 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -10 | 1.48 | 0 | 0.0 | 0 | 0.0 | 676 | 39.05 | 38.55 | 39.9 | 38.3 |
| 2020-12-11 | 2.19 (-0.03) | 0.03 (0.0) | 0.12 (0.0) | -18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1825 | 38.55 | 39.65 | 39.7 | 38.55 |
| 2020-12-04 | 2.22 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -36 | 6.07 | 0 | 0.0 | 0 | 0.0 | 593 | 39.65 | 39.8 | 40.05 | 39.6 |
| 2020-11-27 | 2.24 (0.0) | 0.03 (0.0) | 0.12 (0.0) | 10 | 1.87 | 0 | 0.0 | 0 | 0.0 | 536 | 39.8 | 40.0 | 40.0 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.24 (+0.03) | 0.03 (0.0) | 0.12 (0.0) | 31 | 4.71 | 0 | 0.0 | 0 | 0.0 | 658 | 39.95 | 40.0 | 40.1 | 39.9 |
| 2020-11-13 | 2.21 (+0.02) | 0.03 (0.0) | 0.12 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 620 | 40.0 | 39.9 | 40.05 | 39.6 |
| 2020-11-06 | 2.19 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -21 | 6.46 | 0 | 0.0 | -5 | 1.54 | 325 | 39.95 | 40.0 | 40.15 | 39.75 |
| 2020-10-30 | 2.19 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -14 | 3.18 | 0 | 0.0 | 0 | 0.0 | 440 | 39.85 | 40.5 | 40.5 | 39.75 |
| 2020-10-23 | 2.19 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -10 | 1.52 | 0 | 0.0 | 0 | 0.0 | 657 | 40.5 | 39.65 | 40.85 | 39.6 |
| 2020-10-16 | 2.19 (-0.03) | 0.03 (0.0) | 0.12 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 39.7 | 40.2 | 40.3 | 39.2 |
| 2020-10-08 | 2.22 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 40.3 | 40.95 | 40.95 | 40.0 |
| 2020-09-30 | 2.21 (0.0) | 0.03 (0.0) | 0.12 (-0.01) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 40.2 | 39.65 | 40.2 | 39.65 |
| 2020-09-25 | 2.21 (+0.01) | 0.03 (0.0) | 0.13 (0.0) | -26 | 5.88 | 0 | 0.0 | 0 | 0.0 | 442 | 39.55 | 40.3 | 40.3 | 39.0 |
| 2020-09-18 | 2.2 (0.0) | 0.03 (0.0) | 0.13 (-0.02) | -13 | 3.29 | 0 | 0.0 | -34 | 8.61 | 395 | 39.8 | 40.3 | 40.3 | 39.5 |
| 2020-09-11 | 2.2 (-0.08) | 0.03 (0.0) | 0.15 (-0.03) | -69 | 4.61 | 0 | 0.0 | -33 | 2.2 | 1497 | 40.0 | 43.45 | 43.75 | 39.85 |
| 2020-09-04 | 2.28 (+0.03) | 0.03 (0.0) | 0.18 (-0.16) | 0 | 0.0 | 0 | 0.0 | -219 | 22.81 | 960 | 43.45 | 43.5 | 44.45 | 43.25 |
| 2020-08-28 | 2.25 (+0.03) | 0.03 (0.0) | 0.34 (0.0) | 43 | 7.79 | 0 | 0.0 | 0 | 0.0 | 552 | 43.35 | 43.3 | 43.65 | 43.15 |
| 2020-08-21 | 2.22 (-0.03) | 0.03 (0.0) | 0.34 (+0.04) | -36 | 4.11 | 0 | 0.0 | 51 | 5.82 | 876 | 43.3 | 43.65 | 44.0 | 41.0 |
| 2020-08-14 | 2.25 (+0.02) | 0.03 (0.0) | 0.3 (0.0) | 11 | 1.88 | 0 | 0.0 | 7 | 1.2 | 584 | 43.5 | 43.8 | 43.9 | 43.0 |
| 2020-08-07 | 2.23 (-0.03) | 0.03 (0.0) | 0.3 (+0.03) | -35 | 4.21 | 0 | 0.0 | 37 | 4.45 | 832 | 43.95 | 43.4 | 44.7 | 43.15 |
| 2020-07-31 | 2.26 (-0.02) | 0.03 (0.0) | 0.27 (0.0) | -9 | 1.69 | 0 | 0.0 | -2 | 0.38 | 532 | 43.2 | 44.15 | 44.2 | 42.1 |
| 2020-07-24 | 2.28 (-0.1) | 0.03 (0.0) | 0.27 (+0.04) | -124 | 9.58 | 0 | 0.0 | 56 | 4.33 | 1294 | 43.75 | 45.15 | 45.35 | 43.65 |
| 2020-07-17 | 2.38 (-0.04) | 0.03 (0.0) | 0.23 (+0.22) | -111 | 4.82 | 0 | 0.0 | 294 | 12.77 | 2302 | 44.9 | 43.7 | 45.1 | 42.85 |
| 2020-07-10 | 2.42 (-0.09) | 0.03 (0.0) | 0.01 (+0.01) | -187 | 24.87 | 0 | 0.0 | 4 | 0.53 | 752 | 42.8 | 43.7 | 43.75 | 42.75 |
| 2020-07-03 | 2.51 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -180 | 31.75 | 0 | 0.0 | -2 | 0.35 | 567 | 43.45 | 42.8 | 43.5 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.51 (-0.03) | 0.03 (0.0) | 0.0 (-0.01) | -153 | 28.92 | 0 | 0.0 | -2 | 0.38 | 529 | 42.8 | 43.15 | 43.7 | 42.75 |
| 2020-06-19 | 2.54 (-0.02) | 0.03 (+0.03) | 0.01 (+0.01) | -44 | 3.54 | 34 | 2.73 | 4 | 0.32 | 1244 | 43.65 | 42.2 | 45.0 | 41.85 |
| 2020-06-12 | 2.56 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.44 | 0 | 0.0 | -57 | 3.57 | 1597 | 41.95 | 43.0 | 43.9 | 41.35 |
| 2020-06-05 | 2.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 84 | 5.69 | 0 | 0.0 | -164 | 11.1 | 1477 | 42.7 | 42.0 | 42.7 | 41.85 |
| 2020-05-29 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.79 | 0 | 0.0 | 0 | 0.0 | 952 | 42.1 | 41.0 | 42.3 | 40.75 |
| 2020-05-22 | 2.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.56 | 0 | 0.0 | 0 | 0.0 | 507 | 40.8 | 41.3 | 41.3 | 40.75 |
| 2020-05-15 | 2.36 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -107 | 12.59 | 0 | 0.0 | 0 | 0.0 | 850 | 41.0 | 41.15 | 41.7 | 40.5 |
| 2020-05-08 | 2.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.78 | 0 | 0.0 | 2 | 0.3 | 673 | 41.2 | 40.65 | 41.35 | 40.4 |
| 2020-04-30 | 2.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 78 | 11.85 | 0 | 0.0 | -1 | 0.15 | 658 | 41.0 | 39.2 | 41.0 | 39.15 |
| 2020-04-24 | 2.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -125 | 11.01 | 0 | 0.0 | 0 | 0.0 | 1135 | 39.15 | 40.4 | 40.4 | 38.75 |
| 2020-04-17 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | -1 | 0.1 | 1046 | 40.4 | 39.75 | 40.85 | 39.6 |
| 2020-04-10 | 2.52 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -308 | 23.84 | 0 | 0.0 | 2 | 0.15 | 1292 | 39.9 | 39.1 | 39.9 | 38.8 |
| 2020-04-01 | 2.8 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -320 | 33.02 | 0 | 0.0 | -11 | 1.14 | 969 | 39.1 | 38.9 | 39.5 | 38.3 |
| 2020-03-27 | 3.1 (-0.63) | 0.0 (-0.01) | 0.0 (0.0) | -697 | 35.24 | -10 | 0.51 | -5 | 0.25 | 1978 | 39.0 | 36.15 | 39.2 | 35.8 |
| 2020-03-20 | 3.73 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -143 | 8.79 | 0 | 0.0 | -29 | 1.78 | 1627 | 37.15 | 39.6 | 40.75 | 35.0 |
| 2020-03-13 | 3.83 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -60 | 3.86 | 0 | 0.0 | -4 | 0.26 | 1555 | 39.0 | 43.5 | 43.85 | 37.85 |
| 2020-03-06 | 3.87 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -17 | 1.67 | 0 | 0.0 | 4 | 0.39 | 1017 | 43.95 | 42.9 | 44.25 | 42.5 |
| 2020-02-27 | 3.88 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -47 | 7.76 | 0 | 0.0 | -11 | 1.82 | 606 | 43.5 | 43.75 | 43.95 | 43.2 |
| 2020-02-21 | 3.92 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -15 | 3.19 | 0 | 0.0 | 0 | 0.0 | 470 | 43.95 | 44.0 | 44.7 | 43.65 |
| 2020-02-14 | 3.96 (-0.22) | 0.01 (0.0) | 0.0 (0.0) | -248 | 41.68 | 0 | 0.0 | -8 | 1.34 | 595 | 43.65 | 43.8 | 44.0 | 43.4 |
| 2020-02-07 | 4.18 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -78 | 7.76 | 0 | 0.0 | -1 | 0.1 | 1005 | 44.05 | 43.6 | 44.7 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 4.23 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -25 | 3.47 | 0 | 0.0 | 0 | 0.0 | 721 | 44.4 | 45.3 | 45.3 | 43.75 |
| 2020-01-20 | 4.25 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 45.75 | 45.85 | 45.9 | 45.7 |
| 2020-01-17 | 4.26 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 27 | 2.7 | 0 | 0.0 | -5 | 0.5 | 1000 | 45.8 | 45.1 | 45.95 | 45.1 |
| 2020-01-10 | 4.24 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -18 | 2.33 | 0 | 0.0 | 5 | 0.65 | 771 | 45.1 | 44.85 | 45.6 | 44.85 |
| 2020-01-03 | 4.25 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -21 | 6.89 | 0 | 0.0 | 0 | 0.0 | 305 | 44.85 | 45.05 | 45.2 | 44.85 |
| 2019-12-31 | 4.27 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -69 | 17.25 | 0 | 0.0 | 0 | 0.0 | 400 | 45.0 | 45.25 | 45.25 | 45.0 |
| 2019-12-27 | 4.33 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -10 | 1.37 | 0 | 0.0 | -10 | 1.37 | 731 | 45.25 | 45.5 | 45.8 | 45.25 |
| 2019-12-20 | 4.39 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 7 | 1.01 | 0 | 0.0 | -132 | 18.99 | 695 | 45.5 | 44.9 | 45.5 | 44.8 |
| 2019-12-13 | 4.4 (-0.08) | 0.01 (0.0) | 0.0 (-0.09) | -86 | 6.99 | 0 | 0.0 | -314 | 25.51 | 1231 | 44.9 | 45.7 | 45.7 | 44.85 |
| 2019-12-06 | 4.48 (-0.09) | 0.01 (0.0) | 0.09 (-0.06) | -110 | 18.36 | 0 | 0.0 | -63 | 10.52 | 599 | 45.5 | 45.75 | 45.9 | 45.1 |
| 2019-11-29 | 4.57 (-0.08) | 0.01 (0.0) | 0.15 (0.0) | -83 | 7.94 | 0 | 0.0 | -8 | 0.77 | 1045 | 45.75 | 45.9 | 46.1 | 45.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.91 (+0.01) | 0.91 (+0.09) | 3.07 (+0.07) | 163 | 3.32 | 137 | 2.79 | 105 | 2.14 | 4905 | 60.8 | 61.2 | 65.5 | 60.5 |
| 2024-06-28 | 3.9 (-0.2) | 0.82 (0.0) | 3.0 (-0.05) | 197 | 6.47 | 0 | 0.0 | -78 | 2.56 | 3044 | 60.9 | 60.2 | 61.9 | 60.0 |
| 2024-05-31 | 4.1 (-0.09) | 0.82 (-0.04) | 3.05 (+0.06) | 554 | 10.31 | 0 | 0.0 | 331 | 6.16 | 5375 | 60.4 | 59.7 | 61.1 | 59.1 |
| 2024-04-30 | 4.19 (+0.1) | 0.86 (0.0) | 2.99 (+0.08) | 322 | 5.49 | 0 | 0.0 | 128 | 2.18 | 5866 | 59.7 | 61.6 | 62.9 | 58.6 |
| 2024-03-29 | 4.09 (+0.17) | 0.86 (+0.16) | 2.91 (+0.34) | 443 | 5.23 | 230 | 2.71 | 481 | 5.68 | 8475 | 61.3 | 58.8 | 61.6 | 57.1 |
| 2024-02-29 | 3.92 (+0.09) | 0.7 (0.0) | 2.57 (+0.26) | 280 | 8.93 | 0 | 0.0 | 367 | 11.7 | 3136 | 58.7 | 58.0 | 59.3 | 56.9 |
| 2024-01-31 | 3.83 (-0.08) | 0.7 (+0.21) | 2.31 (+0.47) | -191 | 2.49 | 300 | 3.9 | 670 | 8.72 | 7684 | 58.0 | 57.3 | 59.5 | 55.6 |
| 2023-12-29 | 3.91 (+0.22) | 0.49 (+0.1) | 1.84 (+0.11) | 324 | 4.66 | 143 | 2.06 | 159 | 2.29 | 6952 | 56.9 | 54.7 | 57.7 | 53.0 |
| 2023-11-30 | 3.69 (+0.19) | 0.39 (+0.07) | 1.73 (-0.08) | 47 | 1.05 | 104 | 2.32 | -120 | 2.68 | 4482 | 54.3 | 51.1 | 54.5 | 50.8 |
| 2023-10-31 | 3.5 (-0.04) | 0.32 (+0.18) | 1.81 (+0.02) | -397 | 12.26 | 314 | 9.7 | 28 | 0.86 | 3237 | 51.1 | 53.0 | 53.5 | 51.0 |
| 2023-09-28 | 3.54 (-0.08) | 0.14 (+0.03) | 1.79 (-0.08) | -297 | 6.35 | 50 | 1.07 | -115 | 2.46 | 4676 | 52.9 | 54.2 | 55.0 | 52.3 |
| 2023-08-31 | 3.62 (+0.01) | 0.11 (+0.11) | 1.87 (+0.13) | -28 | 0.33 | 154 | 1.82 | 194 | 2.29 | 8478 | 54.7 | 55.6 | 56.0 | 50.3 |
| 2023-07-31 | 3.61 (-0.41) | 0.0 (0.0) | 1.74 (+0.44) | -743 | 6.42 | -410 | 3.54 | 626 | 5.41 | 11576 | 55.6 | 55.9 | 57.5 | 54.3 |
| 2023-06-30 | 4.02 (-0.32) | 0.0 (0.0) | 1.3 (+0.31) | -828 | 7.72 | 0 | 0.0 | 443 | 4.13 | 10730 | 55.8 | 52.6 | 56.9 | 52.3 |
| 2023-05-31 | 4.34 (-1.18) | 0.0 (0.0) | 0.99 (-0.21) | -1377 | 21.08 | -50 | 0.77 | -162 | 2.48 | 6533 | 52.7 | 53.5 | 54.3 | 51.9 |
| 2023-04-28 | 5.52 (-0.83) | 0.0 (-0.53) | 1.2 (-0.23) | -1273 | 14.85 | -881 | 10.28 | -307 | 3.58 | 8571 | 53.1 | 54.5 | 55.8 | 52.1 |
| 2023-03-31 | 6.35 (-2.33) | 0.53 (-0.14) | 1.43 (-0.13) | -2358 | 14.64 | 50 | 0.31 | -175 | 1.09 | 16107 | 54.7 | 55.0 | 57.1 | 53.8 |
| 2023-02-24 | 8.68 (-0.53) | 0.67 (-1.07) | 1.56 (+0.65) | -610 | 4.57 | -1403 | 10.51 | 856 | 6.41 | 13346 | 55.0 | 51.8 | 55.3 | 51.8 |
| 2023-01-31 | 9.21 (+0.09) | 1.74 (-0.97) | 0.91 (+0.03) | 240 | 2.4 | -1272 | 12.71 | 44 | 0.44 | 10005 | 51.6 | 52.2 | 53.0 | 50.7 |
| 2022-12-30 | 9.12 (+0.86) | 2.71 (+0.52) | 0.88 (+0.33) | 1306 | 3.47 | -71 | 0.19 | 429 | 1.14 | 37613 | 52.4 | 58.0 | 61.2 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.26 (-1.73) | 2.19 (-0.4) | 0.55 (+0.38) | -3019 | 3.67 | -531 | 0.65 | 500 | 0.61 | 82172 | 57.7 | 59.9 | 63.7 | 55.0 |
| 2022-10-31 | 9.99 (+3.21) | 2.59 (+0.63) | 0.17 (-0.04) | 3647 | 4.48 | 1572 | 1.93 | -44 | 0.05 | 81340 | 60.2 | 56.9 | 61.2 | 52.2 |
| 2022-09-30 | 6.78 (+3.42) | 1.96 (+1.81) | 0.21 (-0.12) | 3857 | 3.07 | 2388 | 1.9 | -161 | 0.13 | 125609 | 58.0 | 49.0 | 64.3 | 48.3 |
| 2022-08-31 | 3.36 (+0.03) | 0.15 (+0.15) | 0.33 (+0.03) | 80 | 0.62 | 198 | 1.54 | 37 | 0.29 | 12872 | 49.4 | 44.95 | 50.2 | 42.0 |
| 2022-07-29 | 3.33 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 29 | 0.95 | 0 | 0.0 | 0 | 0.0 | 3045 | 44.95 | 43.0 | 45.45 | 41.6 |
| 2022-06-30 | 3.36 (+0.03) | 0.0 (0.0) | 0.3 (+0.26) | 29 | 1.13 | 0 | 0.0 | 343 | 13.35 | 2569 | 43.0 | 44.0 | 45.3 | 42.7 |
| 2022-05-31 | 3.33 (-0.02) | 0.0 (0.0) | 0.04 (-0.15) | -52 | 1.63 | 0 | 0.0 | -195 | 6.11 | 3192 | 44.1 | 43.3 | 44.45 | 42.5 |
| 2022-04-29 | 3.35 (+0.09) | 0.0 (0.0) | 0.19 (+0.08) | 90 | 3.38 | 0 | 0.0 | 103 | 3.87 | 2662 | 43.3 | 42.7 | 44.5 | 42.3 |
| 2022-03-31 | 3.26 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 47 | 1.8 | 0 | 0.0 | 19 | 0.73 | 2613 | 42.8 | 41.8 | 43.15 | 41.2 |
| 2022-02-25 | 3.22 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 487 | 22.75 | 0 | 0.0 | -19 | 0.89 | 2141 | 41.7 | 40.9 | 42.55 | 40.5 |
| 2022-01-26 | 3.16 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -16 | 1.01 | 0 | 0.0 | -5 | 0.31 | 1588 | 40.65 | 40.55 | 41.25 | 40.3 |
| 2021-12-30 | 3.22 (-0.33) | 0.0 (0.0) | 0.12 (0.0) | -500 | 26.37 | 0 | 0.0 | 0 | 0.0 | 1896 | 40.55 | 40.55 | 41.2 | 40.15 |
| 2021-11-30 | 3.55 (-0.54) | 0.0 (0.0) | 0.12 (+0.01) | -658 | 25.4 | 0 | 0.0 | 15 | 0.58 | 2591 | 40.55 | 41.9 | 42.1 | 40.4 |
| 2021-10-29 | 4.09 (+0.16) | 0.0 (0.0) | 0.11 (+0.05) | 172 | 6.94 | 0 | 0.0 | 57 | 2.3 | 2477 | 41.9 | 40.8 | 42.3 | 40.15 |
| 2021-09-30 | 3.93 (+0.11) | 0.0 (0.0) | 0.06 (-0.02) | 65 | 3.41 | 0 | 0.0 | -20 | 1.05 | 1906 | 40.8 | 40.15 | 41.35 | 39.8 |
| 2021-08-31 | 3.82 (-0.25) | 0.0 (0.0) | 0.08 (-0.04) | -258 | 7.94 | 0 | 0.0 | -59 | 1.82 | 3248 | 40.15 | 43.95 | 44.25 | 39.2 |
| 2021-07-30 | 4.07 (0.0) | 0.0 (-0.07) | 0.12 (+0.11) | 40 | 1.28 | -90 | 2.88 | 149 | 4.76 | 3130 | 43.9 | 44.3 | 44.3 | 43.5 |
| 2021-06-30 | 4.07 (+0.07) | 0.07 (-0.04) | 0.01 (-0.16) | 134 | 4.56 | -60 | 2.04 | -214 | 7.29 | 2936 | 43.85 | 43.85 | 44.75 | 42.65 |
| 2021-05-31 | 4.0 (+1.26) | 0.11 (+0.11) | 0.17 (+0.17) | 1693 | 16.85 | 150 | 1.49 | 187 | 1.86 | 10048 | 43.85 | 42.55 | 46.2 | 39.65 |
| 2021-04-29 | 2.74 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 434 | 8.26 | 0 | 0.0 | -10 | 0.19 | 5256 | 42.55 | 42.6 | 43.5 | 41.8 |
| 2021-03-31 | 2.51 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 194 | 3.17 | 0 | 0.0 | -324 | 5.3 | 6115 | 42.6 | 39.25 | 42.95 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.29 (+0.01) | 0.0 (-0.01) | 0.0 (-0.11) | 4 | 0.29 | -17 | 1.21 | -183 | 13.06 | 1401 | 39.15 | 38.65 | 39.9 | 38.25 |
| 2021-01-29 | 2.28 (+0.12) | 0.01 (-0.02) | 0.11 (-0.01) | 32 | 1.06 | -17 | 0.56 | -10 | 0.33 | 3032 | 38.65 | 40.15 | 40.2 | 38.05 |
| 2020-12-31 | 2.16 (-0.08) | 0.03 (0.0) | 0.12 (0.0) | -86 | 1.52 | 0 | 0.0 | 0 | 0.0 | 5652 | 40.1 | 39.8 | 40.8 | 38.3 |
| 2020-11-30 | 2.24 (+0.05) | 0.03 (0.0) | 0.12 (0.0) | 11 | 0.48 | 0 | 0.0 | -5 | 0.22 | 2281 | 39.8 | 40.0 | 40.15 | 39.6 |
| 2020-10-30 | 2.19 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1582 | 39.85 | 40.95 | 40.95 | 39.2 |
| 2020-09-30 | 2.21 (-0.06) | 0.03 (0.0) | 0.12 (-0.22) | -116 | 3.5 | 0 | 0.0 | -286 | 8.62 | 3318 | 40.2 | 43.45 | 44.45 | 39.0 |
| 2020-08-31 | 2.27 (+0.01) | 0.03 (0.0) | 0.34 (+0.07) | -11 | 0.36 | 0 | 0.0 | 95 | 3.15 | 3015 | 43.45 | 43.4 | 44.7 | 41.0 |
| 2020-07-31 | 2.26 (-0.3) | 0.03 (0.0) | 0.27 (+0.27) | -529 | 10.13 | 0 | 0.0 | 352 | 6.74 | 5220 | 43.2 | 43.0 | 45.35 | 42.1 |
| 2020-06-30 | 2.56 (+0.21) | 0.03 (+0.03) | 0.0 (0.0) | -218 | 4.29 | 34 | 0.67 | -221 | 4.35 | 5078 | 43.25 | 42.0 | 45.0 | 41.35 |
| 2020-05-29 | 2.35 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -115 | 3.86 | 0 | 0.0 | 2 | 0.07 | 2983 | 42.1 | 40.65 | 42.3 | 40.4 |
| 2020-04-30 | 2.49 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -418 | 9.65 | 0 | 0.0 | 0 | 0.0 | 4331 | 41.0 | 39.3 | 41.0 | 38.75 |
| 2020-03-31 | 2.86 (-1.02) | 0.0 (-0.01) | 0.0 (0.0) | -1175 | 16.91 | -10 | 0.14 | -45 | 0.65 | 6950 | 39.3 | 42.9 | 44.25 | 35.0 |
| 2020-02-27 | 3.88 (-0.35) | 0.01 (0.0) | 0.0 (0.0) | -388 | 14.49 | 0 | 0.0 | -20 | 0.75 | 2677 | 43.5 | 43.6 | 44.7 | 42.85 |
| 2020-01-31 | 4.23 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -51 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2938 | 44.4 | 45.05 | 45.95 | 43.75 |
| 2019-12-31 | 4.27 (-0.3) | 0.01 (0.0) | 0.0 (-0.15) | -268 | 7.33 | 0 | 0.0 | -519 | 14.19 | 3657 | 45.0 | 45.75 | 45.9 | 44.8 |
| 2019-11-29 | 4.57 (-0.52) | 0.01 (0.0) | 0.15 (-0.01) | -495 | 10.94 | 0 | 0.0 | -20 | 0.44 | 4524 | 45.75 | 44.25 | 46.1 | 44.25 |
| 2019-10-31 | 5.09 () | 0.01 () | 0.16 () | -874 | 11.38 | 0 | 0.0 | 4 | 0.05 | 7680 | 44.7 | 45.4 | 45.85 | 44.0 |
