股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.67 (-0.01)	0.25 (+0.01)	3.13 (0.0)	-18	26.87	13	19.4	-1	1.49	67	56.3	56.4	56.5	56.0
2024-11-20	3.68 (-0.01)	0.24 (+0.01)	3.13 (0.0)	-10	21.74	8	17.39	-1	2.17	46	56.2	56.6	56.6	56.0
2024-11-19	3.69 (-0.04)	0.23 (+0.01)	3.13 (-0.01)	-16	37.21	13	30.23	-1	2.33	43	56.6	56.2	56.6	56.2
2024-11-18	3.73 (-0.04)	0.22 (0.0)	3.14 (-0.06)	4	2.34	10	5.85	-86	50.29	171	56.4	56.5	56.6	55.9
2024-11-15	3.77 (+0.01)	0.22 (+0.01)	3.2 (-0.03)	13	13.4	4	4.12	-53	54.64	97	56.5	56.6	56.9	56.3
2024-11-14	3.76 (0.0)	0.21 (0.0)	3.23 (0.0)	2	2.56	9	11.54	0	0.0	78	56.6	56.6	57.0	56.5
2024-11-13	3.76 (0.0)	0.21 (+0.01)	3.23 (0.0)	0	0.0	6	11.11	0	0.0	54	56.6	56.3	57.0	56.3
2024-11-12	3.76 (0.0)	0.2 (0.0)	3.23 (+0.01)	7	9.59	12	16.44	2	2.74	73	56.5	56.9	57.1	56.3
2024-11-11	3.76 (+0.07)	0.2 (+0.01)	3.22 (-0.01)	10	15.87	8	12.7	-8	12.7	63	57.0	56.2	57.0	56.2
2024-11-08	3.69 (0.0)	0.19 (0.0)	3.23 (0.0)	0	0.0	4	3.05	3	2.29	131	56.4	56.3	56.6	56.0
2024-11-07	3.69 (+0.02)	0.19 (0.0)	3.23 (+0.01)	24	26.37	4	4.4	6	6.59	91	56.9	56.6	57.0	56.2
2024-11-06	3.67 (+0.01)	0.19 (+0.01)	3.22 (-0.01)	29	37.66	5	6.49	0	0.0	77	56.7	56.6	57.0	56.5
2024-11-05	3.66 (0.0)	0.18 (0.0)	3.23 (0.0)	0	0.0	8	10.81	0	0.0	74	56.6	57.0	57.0	56.4
2024-11-04	3.66 (+0.01)	0.18 (+0.02)	3.23 (+0.01)	0	0.0	18	48.65	0	0.0	37	57.0	56.6	57.0	56.6
2024-11-01	3.65 (0.0)	0.16 (0.0)	3.22 (-0.01)	8	16.67	5	10.42	0	0.0	48	56.9	56.7	56.9	56.2
2024-10-30	3.65 (0.0)	0.16 (0.0)	3.23 (+0.01)	-3	8.57	2	5.71	1	2.86	35	56.7	56.8	56.8	56.5
2024-10-29	3.65 (0.0)	0.16 (0.0)	3.22 (0.0)	-2	3.45	3	5.17	2	3.45	58	56.6	56.4	57.1	56.4
2024-10-28	3.65 (0.0)	0.16 (0.0)	3.22 (0.0)	-7	8.43	1	1.2	10	12.05	83	56.9	56.4	56.9	56.4
2024-10-25	3.65 (0.0)	0.16 (0.0)	3.22 (0.0)	-10	22.22	1	2.22	0	0.0	45	56.4	56.2	56.6	56.2
2024-10-24	3.65 (0.0)	0.16 (+0.01)	3.22 (0.0)	-6	9.68	3	4.84	0	0.0	62	56.2	56.2	56.5	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.65 (0.0)	0.15 (0.0)	3.22 (0.0)	0	0.0	2	3.57	0	0.0	56	56.4	56.1	56.4	56.1
2024-10-22	3.65 (-0.01)	0.15 (0.0)	3.22 (-0.01)	-14	22.95	0	0.0	-6	9.84	61	56.2	56.2	56.3	56.1
2024-10-21	3.66 (0.0)	0.15 (-0.84)	3.23 (+0.01)	-10	16.95	0	0.0	0	0.0	59	56.2	56.2	56.4	56.1
2024-10-18	3.66 (0.0)	0.99 (0.0)	3.22 (0.0)	-7	14.29	0	0.0	0	0.0	49	56.3	56.4	56.6	56.3
2024-10-17	3.66 (0.0)	0.99 (0.0)	3.22 (-0.01)	5	6.1	0	0.0	-9	10.98	82	56.5	56.3	56.5	56.2
2024-10-16	3.66 (+0.01)	0.99 (0.0)	3.23 (-0.01)	-4	1.75	0	0.0	-23	10.04	229	56.3	56.5	56.7	56.0
2024-10-15	3.65 (0.0)	0.99 (-0.01)	3.24 (+0.01)	-6	5.22	-4	3.48	9	7.83	115	56.7	57.0	57.3	56.7
2024-10-14	3.65 (-0.01)	1.0 (0.0)	3.23 (0.0)	-17	43.59	0	0.0	4	10.26	39	57.0	57.2	57.4	56.9
2024-10-11	3.66 (-0.03)	1.0 (0.0)	3.23 (-0.01)	-39	25.66	0	0.0	1	0.66	152	57.2	56.9	57.3	56.8
2024-10-09	3.69 (+0.01)	1.0 (0.0)	3.24 (+0.01)	4	12.9	0	0.0	0	0.0	31	57.6	57.3	57.7	57.3
2024-10-08	3.68 (+0.02)	1.0 (0.0)	3.23 (0.0)	-48	50.53	0	0.0	0	0.0	95	57.2	57.2	57.5	57.0
2024-10-07	3.66 (-0.01)	1.0 (0.0)	3.23 (0.0)	-22	42.31	0	0.0	0	0.0	52	57.2	57.9	57.9	57.2
2024-10-04	3.67 (-0.01)	1.0 (0.0)	3.23 (0.0)	-33	31.73	0	0.0	5	4.81	104	57.4	57.7	58.0	57.2
2024-10-01	3.68 (-0.02)	1.0 (0.0)	3.23 (0.0)	-51	59.3	0	0.0	0	0.0	86	57.8	57.6	57.9	57.2
2024-09-30	3.7 (-0.04)	1.0 (0.0)	3.23 (+0.01)	-15	34.88	0	0.0	9	20.93	43	57.6	57.6	58.0	57.6
2024-09-27	3.74 (0.0)	1.0 (0.0)	3.22 (0.0)	7	11.29	0	0.0	0	0.0	62	58.0	58.0	58.1	57.9
2024-09-26	3.74 (+0.01)	1.0 (0.0)	3.22 (-0.01)	21	16.67	0	0.0	2	1.59	126	58.0	58.3	58.3	57.9
2024-09-25	3.73 (+0.01)	1.0 (0.0)	3.23 (+0.01)	2	2.22	0	0.0	0	0.0	90	58.0	58.1	58.5	58.0
2024-09-24	3.72 (-0.02)	1.0 (0.0)	3.22 (0.0)	-8	13.11	0	0.0	0	0.0	61	58.1	57.8	58.5	57.8
2024-09-23	3.74 (+0.03)	1.0 (+0.03)	3.22 (0.0)	36	21.43	40	23.81	0	0.0	168	58.4	57.7	58.6	57.4
2024-09-20	3.71 (+0.01)	0.97 (0.0)	3.22 (+0.01)	8	5.41	0	0.0	24	16.22	148	57.5	58.2	58.2	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.7 (+0.03)	0.97 (+0.01)	3.21 (+0.01)	23	11.44	13	6.47	0	0.0	201	58.0	57.7	58.1	57.3
2024-09-18	3.67 (-0.02)	0.96 (+0.01)	3.2 (0.0)	-46	27.22	9	5.33	10	5.92	169	57.7	58.4	58.4	57.4
2024-09-16	3.69 (-0.01)	0.95 (0.0)	3.2 (0.0)	0	0.0	2	1.41	0	0.0	142	57.9	57.8	58.3	57.8
2024-09-13	3.7 (+0.02)	0.95 (0.0)	3.2 (-0.01)	37	20.79	5	2.81	-15	8.43	178	57.8	57.5	58.5	57.2
2024-09-12	3.68 (-0.01)	0.95 (0.0)	3.21 (0.0)	5	3.91	2	1.56	6	4.69	128	57.1	57.2	57.2	56.7
2024-09-11	3.69 (-0.02)	0.95 (0.0)	3.21 (+0.01)	-54	31.58	4	2.34	10	5.85	171	56.5	57.0	57.3	56.4
2024-09-10	3.71 (-0.01)	0.95 (+0.01)	3.2 (+0.01)	1	1.18	2	2.35	7	8.24	85	57.4	58.1	58.1	57.0
2024-09-09	3.72 (+0.02)	0.94 (0.0)	3.19 (0.0)	29	18.71	2	1.29	7	4.52	155	57.5	57.9	57.9	56.9
2024-09-06	3.7 (-0.01)	0.94 (+0.01)	3.19 (+0.01)	-5	3.05	25	15.24	14	8.54	164	57.9	58.5	58.5	57.6
2024-09-05	3.71 (-0.01)	0.93 (0.0)	3.18 (0.0)	30	14.29	2	0.95	4	1.9	210	58.1	58.5	58.7	57.7
2024-09-04	3.72 (0.0)	0.93 (+0.01)	3.18 (+0.02)	-27	17.76	7	4.61	20	13.16	152	58.5	57.6	58.6	57.4
2024-09-03	3.72 (+0.03)	0.92 (0.0)	3.16 (0.0)	53	22.55	6	2.55	11	4.68	235	58.8	58.9	59.0	58.2
2024-09-02	3.69 (0.0)	0.92 (0.0)	3.16 (0.0)	-8	16.67	1	2.08	-2	4.17	48	58.7	58.9	58.9	58.4
2024-08-30	3.69 (-0.02)	0.92 (0.0)	3.16 (0.0)	-12	12.63	0	0.0	0	0.0	95	58.5	59.2	59.2	58.5
2024-08-29	3.71 (-0.01)	0.92 (0.0)	3.16 (+0.01)	9	12.68	0	0.0	5	7.04	71	58.9	59.0	59.0	58.1
2024-08-28	3.72 (+0.04)	0.92 (0.0)	3.15 (0.0)	60	48.39	0	0.0	5	4.03	124	58.6	57.9	58.8	57.9
2024-08-27	3.68 (0.0)	0.92 (0.0)	3.15 (-0.01)	40	24.39	0	0.0	0	0.0	164	58.1	58.0	58.1	57.8
2024-08-26	3.68 (+0.02)	0.92 (0.0)	3.16 (0.0)	20	8.0	1	0.4	0	0.0	250	57.8	57.3	58.2	57.3
2024-08-23	3.66 (+0.04)	0.92 (+0.01)	3.16 (+0.01)	39	31.45	0	0.0	0	0.0	124	57.2	57.2	57.3	56.8
2024-08-22	3.62 (0.0)	0.91 (0.0)	3.15 (0.0)	7	5.38	0	0.0	0	0.0	130	57.2	57.2	57.3	56.9
2024-08-21	3.62 (0.0)	0.91 (0.0)	3.15 (0.0)	4	6.67	0	0.0	0	0.0	60	56.9	56.5	57.2	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.62 (-0.01)	0.91 (0.0)	3.15 (0.0)	-17	22.37	0	0.0	0	0.0	76	57.0	56.8	57.1	56.8
2024-08-19	3.63 (-0.02)	0.91 (-0.01)	3.15 (-0.01)	-23	18.4	0	0.0	0	0.0	125	56.9	56.8	57.4	56.5
2024-08-16	3.65 (-0.02)	0.92 (0.0)	3.16 (+0.05)	-47	22.17	1	0.47	70	33.02	212	56.8	56.7	56.8	56.3
2024-08-15	3.67 (-0.01)	0.92 (0.0)	3.11 (0.0)	-27	10.89	0	0.0	6	2.42	248	56.3	55.7	56.7	55.7
2024-08-14	3.68 (-0.02)	0.92 (+0.01)	3.11 (+0.02)	2	1.16	0	0.0	13	7.56	172	55.8	55.8	56.1	55.7
2024-08-13	3.7 (0.0)	0.91 (0.0)	3.09 (+0.01)	-7	4.29	0	0.0	16	9.82	163	55.8	56.0	56.0	55.5
2024-08-12	3.7 (+0.04)	0.91 (0.0)	3.08 (-0.01)	79	31.73	0	0.0	-10	4.02	249	55.8	55.5	55.9	55.3
2024-08-09	3.66 (+0.03)	0.91 (-0.01)	3.09 (0.0)	49	10.99	-2	0.45	-1	0.22	446	55.1	56.1	56.3	55.1
2024-08-08	3.63 (+0.04)	0.92 (0.0)	3.09 (0.0)	52	27.37	0	0.0	3	1.58	190	55.0	55.0	55.0	54.5
2024-08-07	3.59 (+0.04)	0.92 (0.0)	3.09 (0.0)	62	21.75	0	0.0	-6	2.11	285	55.1	53.5	55.5	53.5
2024-08-06	3.55 (+0.01)	0.92 (+0.01)	3.09 (0.0)	-22	5.24	0	0.0	6	1.43	420	53.5	53.6	54.4	52.7
2024-08-05	3.54 (-0.08)	0.91 (-0.01)	3.09 (+0.01)	-180	19.33	0	0.0	13	1.4	931	53.8	56.1	56.2	53.1
2024-08-02	3.62 (0.0)	0.92 (0.0)	3.08 (+0.01)	-26	11.35	0	0.0	16	6.99	229	57.1	57.4	57.5	57.1
2024-08-01	3.62 (+0.03)	0.92 (+0.01)	3.07 (0.0)	25	17.99	0	0.0	0	0.0	139	57.8	57.6	57.8	57.5
2024-07-31	3.59 (+0.02)	0.91 (0.0)	3.07 (0.0)	19	9.09	0	0.0	0	0.0	209	57.3	57.7	57.7	57.1
2024-07-30	3.57 (0.0)	0.91 (0.0)	3.07 (+0.01)	-6	1.62	0	0.0	15	4.04	371	57.3	57.2	57.4	56.5
2024-07-29	3.57 (-0.11)	0.91 (0.0)	3.06 (+0.01)	-128	35.07	0	0.0	4	1.1	365	57.5	59.1	59.1	57.3
2024-07-26	3.68 (-0.23)	0.91 (0.0)	3.05 (-0.02)	-90	23.2	3	0.77	-15	3.87	388	58.4	57.8	58.7	57.2
2024-07-23	3.91 (0.0)	0.91 (0.0)	3.07 (0.0)	13	2.92	6	1.35	-5	1.12	445	61.5	61.4	62.1	61.2
2024-07-22	3.91 (0.0)	0.91 (0.0)	3.07 (0.0)	2	0.47	4	0.94	8	1.88	425	60.9	61.7	61.7	60.5
2024-07-19	3.91 (-0.02)	0.91 (0.0)	3.07 (+0.02)	-35	9.54	0	0.0	29	7.9	367	61.4	62.0	62.3	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.93 (+0.01)	0.91 (+0.01)	3.05 (+0.01)	12	4.86	6	2.43	2	0.81	247	62.2	62.0	62.3	61.8
2024-07-17	3.92 (-0.02)	0.9 (0.0)	3.04 (0.0)	-26	9.09	1	0.35	8	2.8	286	62.0	62.0	62.4	61.8
2024-07-16	3.94 (-0.03)	0.9 (0.0)	3.04 (0.0)	-52	21.31	2	0.82	0	0.0	244	62.0	62.9	62.9	61.9
2024-07-15	3.97 (0.0)	0.9 (0.0)	3.04 (+0.01)	40	15.75	0	0.0	9	3.54	254	62.2	62.7	63.1	62.0
2024-07-12	3.97 (-0.01)	0.9 (0.0)	3.03 (+0.03)	47	13.24	0	0.0	43	12.11	355	62.5	63.0	63.3	62.2
2024-07-11	3.98 (+0.04)	0.9 (0.0)	3.0 (+0.01)	53	18.86	0	0.0	18	6.41	281	62.9	63.9	63.9	62.8
2024-07-10	3.94 (-0.01)	0.9 (0.0)	2.99 (+0.02)	-6	3.82	0	0.0	26	16.56	157	63.2	63.6	64.2	63.0
2024-07-09	3.95 (-0.04)	0.9 (0.0)	2.97 (0.0)	-40	19.05	0	0.0	19	9.05	210	63.2	63.6	63.6	62.8
2024-07-08	3.99 (0.0)	0.9 (0.0)	2.97 (+0.01)	27	16.07	0	0.0	0	0.0	168	63.5	63.5	64.2	63.4
2024-07-05	3.99 (-0.02)	0.9 (0.0)	2.96 (0.0)	-29	13.49	1	0.47	8	3.72	215	63.5	63.9	64.4	63.4
2024-07-04	4.01 (-0.07)	0.9 (0.0)	2.96 (0.0)	-112	25.57	1	0.23	-3	0.68	438	63.9	65.2	65.5	63.5
2024-07-03	4.08 (+0.03)	0.9 (+0.08)	2.96 (-0.03)	49	8.52	126	21.91	-45	7.83	575	64.0	62.5	64.2	62.3
2024-07-02	4.05 (+0.06)	0.82 (0.0)	2.99 (-0.01)	95	31.88	0	0.0	-14	4.7	298	62.2	62.1	62.5	61.8
2024-07-01	3.99 (+0.09)	0.82 (0.0)	3.0 (0.0)	140	35.35	0	0.0	5	1.26	396	61.8	61.2	62.2	61.1
2024-06-28	3.9 (-0.09)	0.82 (0.0)	3.0 (0.0)	-10	15.62	0	0.0	-3	4.69	64	60.9	61.4	61.4	60.9
2024-06-27	3.99 (-0.11)	0.82 (0.0)	3.0 (0.0)	-21	17.95	0	0.0	4	3.42	117	61.0	60.7	61.1	60.7
2024-06-26	4.1 (-0.05)	0.82 (0.0)	3.0 (-0.02)	16	6.75	0	0.0	-32	13.5	237	61.0	60.9	61.5	60.8
2024-06-25	4.15 (0.0)	0.82 (0.0)	3.02 (0.0)	-3	2.21	0	0.0	0	0.0	136	60.4	60.5	60.6	60.2
2024-06-24	4.15 (+0.02)	0.82 (0.0)	3.02 (0.0)	26	8.15	0	0.0	0	0.0	319	60.5	61.0	61.3	60.0
2024-06-21	4.13 (-0.01)	0.82 (0.0)	3.02 (0.0)	-9	6.92	0	0.0	0	0.0	130	61.0	60.9	61.5	60.7
2024-06-20	4.14 (-0.02)	0.82 (0.0)	3.02 (0.0)	-28	17.5	0	0.0	0	0.0	160	61.0	61.1	61.1	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.16 (0.0)	0.82 (0.0)	3.02 (0.0)	-1	0.79	0	0.0	-7	5.56	126	61.3	61.7	61.7	61.2
2024-06-18	4.16 (+0.04)	0.82 (0.0)	3.02 (0.0)	71	31.56	0	0.0	-6	2.67	225	61.3	61.1	61.9	60.8
2024-06-17	4.12 (+0.03)	0.82 (0.0)	3.02 (-0.02)	52	15.12	0	0.0	-24	6.98	344	61.1	60.8	61.3	60.5
2024-06-14	4.09 (-0.04)	0.82 (0.0)	3.04 (+0.01)	9	6.87	0	0.0	10	7.63	131	60.8	60.8	61.0	60.0
2024-06-13	4.13 (-0.02)	0.82 (0.0)	3.03 (0.0)	-7	7.0	0	0.0	0	0.0	100	60.8	61.0	61.0	60.6
2024-06-12	4.15 (0.0)	0.82 (0.0)	3.03 (0.0)	4	4.3	0	0.0	6	6.45	93	60.8	61.1	61.1	60.5
2024-06-11	4.15 (+0.04)	0.82 (0.0)	3.03 (-0.02)	79	31.47	0	0.0	-20	7.97	251	61.1	61.4	61.4	60.7
2024-06-07	4.11 (+0.01)	0.82 (0.0)	3.05 (+0.01)	14	15.73	0	0.0	0	0.0	89	60.8	60.7	60.8	60.5
2024-06-06	4.1 (0.0)	0.82 (0.0)	3.04 (-0.01)	11	4.42	0	0.0	0	0.0	249	60.3	60.4	60.9	60.2
2024-06-05	4.1 (0.0)	0.82 (0.0)	3.05 (0.0)	-6	9.52	0	0.0	0	0.0	63	60.4	60.5	60.5	60.1
2024-06-04	4.1 (0.0)	0.82 (0.0)	3.05 (0.0)	2	3.39	0	0.0	0	0.0	59	60.3	60.4	60.5	60.1
2024-06-03	4.1 (0.0)	0.82 (0.0)	3.05 (0.0)	-2	1.4	0	0.0	-6	4.2	143	60.5	60.2	60.6	60.0
2024-05-31	4.1 (+0.01)	0.82 (0.0)	3.05 (+0.01)	41	21.03	0	0.0	17	8.72	195	60.4	60.6	60.6	60.1
2024-05-30	4.09 (0.0)	0.82 (0.0)	3.04 (0.0)	0	0.0	0	0.0	1	1.23	81	60.2	60.7	60.7	60.1
2024-05-29	4.09 (-0.02)	0.82 (0.0)	3.04 (+0.01)	-18	12.33	0	0.0	0	0.0	146	60.5	60.5	60.5	60.1
2024-05-28	4.11 (0.0)	0.82 (0.0)	3.03 (0.0)	12	6.94	0	0.0	5	2.89	173	60.4	60.0	60.5	59.9
2024-05-27	4.11 (+0.02)	0.82 (0.0)	3.03 (0.0)	26	29.21	0	0.0	0	0.0	89	60.0	59.6	60.1	59.6
2024-05-24	4.09 (0.0)	0.82 (0.0)	3.03 (0.0)	6	2.99	0	0.0	0	0.0	201	59.7	59.8	59.8	59.1
2024-05-23	4.09 (-0.01)	0.82 (0.0)	3.03 (0.0)	11	6.75	0	0.0	0	0.0	163	59.8	60.3	60.3	59.6
2024-05-22	4.1 (-0.21)	0.82 (-0.04)	3.03 (-0.18)	-16	13.33	0	0.0	0	0.0	120	60.0	60.0	60.2	59.8
2024-05-21	4.31 (-0.06)	0.86 (0.0)	3.21 (-0.01)	-21	32.31	0	0.0	-1	1.54	65	60.0	59.9	60.1	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.37 (-0.01)	0.86 (0.0)	3.22 (+0.01)	-1	0.61	0	0.0	0	0.0	163	60.2	60.0	60.6	59.7
2024-05-17	4.38 (0.0)	0.86 (0.0)	3.21 (+0.01)	-27	18.24	0	0.0	17	11.49	148	60.0	60.3	60.3	59.7
2024-05-16	4.38 (+0.01)	0.86 (0.0)	3.2 (0.0)	19	5.41	0	0.0	-1	0.28	351	59.8	60.6	60.6	59.7
2024-05-15	4.37 (-0.04)	0.86 (0.0)	3.2 (+0.02)	-14	5.04	0	0.0	26	9.35	278	60.1	60.6	60.7	60.0
2024-05-14	4.41 (-0.09)	0.86 (0.0)	3.18 (+0.01)	-26	17.45	0	0.0	22	14.77	149	60.6	60.5	60.8	60.4
2024-05-13	4.5 (+0.12)	0.86 (0.0)	3.17 (0.0)	197	33.85	0	0.0	-5	0.86	582	60.5	60.6	61.0	59.7
2024-05-10	4.38 (+0.15)	0.86 (0.0)	3.17 (+0.05)	234	35.78	0	0.0	68	10.4	654	60.8	60.3	61.1	59.5
2024-05-09	4.23 (+0.03)	0.86 (0.0)	3.12 (+0.11)	50	11.19	0	0.0	158	35.35	447	59.8	59.7	60.1	59.4
2024-05-08	4.2 (+0.02)	0.86 (0.0)	3.01 (0.0)	42	21.0	0	0.0	0	0.0	200	59.9	59.5	60.0	59.2
2024-05-07	4.18 (0.0)	0.86 (0.0)	3.01 (0.0)	11	3.49	0	0.0	10	3.17	315	59.5	60.0	60.0	59.3
2024-05-06	4.18 (-0.04)	0.86 (0.0)	3.01 (+0.01)	-22	11.96	0	0.0	2	1.09	184	59.9	60.0	60.0	59.4
2024-05-03	4.22 (-0.03)	0.86 (0.0)	3.0 (0.0)	-33	13.87	0	0.0	12	5.04	238	59.8	59.6	59.9	59.5
2024-05-02	4.25 (+0.06)	0.86 (0.0)	3.0 (+0.01)	83	19.62	0	0.0	0	0.0	423	59.8	59.7	60.5	59.5
2024-04-30	4.19 (-0.01)	0.86 (0.0)	2.99 (-0.01)	4	0.91	0	0.0	0	0.0	440	59.7	59.8	61.0	59.2
2024-04-29	4.2 (-0.02)	0.86 (0.0)	3.0 (+0.02)	-45	13.72	0	0.0	12	3.66	328	59.8	59.9	60.1	59.5
2024-04-26	4.22 (-0.01)	0.86 (0.0)	2.98 (-0.01)	5	7.94	0	0.0	0	0.0	63	60.0	60.4	60.4	60.0
2024-04-25	4.23 (0.0)	0.86 (0.0)	2.99 (+0.01)	7	8.33	0	0.0	-2	2.38	84	60.2	60.0	60.5	59.7
2024-04-24	4.23 (-0.07)	0.86 (0.0)	2.98 (0.0)	13	4.55	0	0.0	8	2.8	286	60.0	61.1	61.2	59.8
2024-04-23	4.3 (+0.02)	0.86 (0.0)	2.98 (0.0)	39	10.89	0	0.0	6	1.68	358	60.8	59.6	61.0	59.4
2024-04-22	4.28 (+0.06)	0.86 (0.0)	2.98 (0.0)	89	25.8	0	0.0	0	0.0	345	59.2	59.3	60.0	58.6
2024-04-19	4.22 (+0.01)	0.86 (0.0)	2.98 (+0.02)	30	4.58	0	0.0	32	4.89	655	59.2	60.2	60.2	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.21 (+0.01)	0.86 (0.0)	2.96 (+0.01)	20	28.99	0	0.0	0	0.0	69	60.2	59.9	60.2	59.7
2024-04-17	4.2 (+0.03)	0.86 (0.0)	2.95 (-0.01)	39	25.32	0	0.0	-12	7.79	154	59.9	59.3	60.1	59.3
2024-04-16	4.17 (-0.02)	0.86 (0.0)	2.96 (+0.01)	-29	10.32	0	0.0	24	8.54	281	59.4	60.1	60.1	59.0
2024-04-15	4.19 (+0.04)	0.86 (0.0)	2.95 (+0.01)	57	15.79	0	0.0	16	4.43	361	60.3	60.5	60.7	59.6
2024-04-12	4.15 (+0.05)	0.86 (0.0)	2.94 (+0.02)	69	26.04	0	0.0	25	9.43	265	60.5	60.9	61.1	60.5
2024-04-11	4.1 (+0.01)	0.86 (0.0)	2.92 (0.0)	22	10.73	0	0.0	0	0.0	205	60.8	61.2	61.2	60.7
2024-04-10	4.09 (0.0)	0.86 (0.0)	2.92 (0.0)	14	7.11	0	0.0	0	0.0	197	61.4	61.2	61.5	61.0
2024-04-09	4.09 (-0.03)	0.86 (0.0)	2.92 (0.0)	-42	10.99	0	0.0	-1	0.26	382	61.2	61.9	62.1	61.0
2024-04-08	4.12 (+0.02)	0.86 (0.0)	2.92 (0.0)	24	12.06	0	0.0	1	0.5	199	62.1	62.0	62.3	61.8
2024-04-03	4.1 (+0.03)	0.86 (0.0)	2.92 (0.0)	44	20.28	0	0.0	0	0.0	217	62.0	62.0	62.4	61.4
2024-04-02	4.07 (-0.03)	0.86 (0.0)	2.92 (-0.01)	-36	20.69	0	0.0	-5	2.87	174	62.2	62.6	62.8	62.0
2024-04-01	4.1 (+0.01)	0.86 (0.0)	2.93 (+0.02)	-2	0.25	0	0.0	24	3.03	792	62.6	61.6	62.9	61.6
2024-03-29	4.09 (+0.03)	0.86 (0.0)	2.91 (+0.02)	19	6.79	0	0.0	17	6.07	280	61.3	61.3	61.5	60.8
2024-03-28	4.06 (+0.04)	0.86 (0.0)	2.89 (0.0)	56	13.97	0	0.0	1	0.25	401	60.9	60.4	61.6	60.4
2024-03-27	4.02 (+0.03)	0.86 (0.0)	2.89 (0.0)	36	18.37	0	0.0	0	0.0	196	60.6	60.3	60.6	60.1
2024-03-26	3.99 (0.0)	0.86 (+0.08)	2.89 (0.0)	-2	0.32	115	18.25	0	0.0	630	59.9	60.5	60.5	59.6
2024-03-25	3.99 (-0.04)	0.78 (0.0)	2.89 (-0.01)	-46	14.51	0	0.0	-11	3.47	317	59.8	60.0	60.1	59.7
2024-03-22	4.03 (-0.06)	0.78 (0.0)	2.9 (0.0)	-63	18.69	0	0.0	5	1.48	337	59.8	60.0	60.7	59.8
2024-03-21	4.09 (+0.01)	0.78 (0.0)	2.9 (0.0)	5	2.46	0	0.0	0	0.0	203	60.2	60.5	60.7	60.1
2024-03-20	4.08 (0.0)	0.78 (0.0)	2.9 (-0.01)	12	3.27	0	0.0	-15	4.09	367	60.5	60.2	60.5	59.8
2024-03-19	4.08 (+0.02)	0.78 (+0.02)	2.91 (+0.02)	28	3.89	30	4.17	15	2.09	719	60.1	59.4	61.0	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.06 (-0.04)	0.76 (0.0)	2.89 (-0.01)	8	1.74	0	0.0	0	0.0	459	59.4	59.8	59.8	59.0
2024-03-15	4.1 (-0.03)	0.76 (0.0)	2.9 (+0.1)	-38	8.0	0	0.0	134	28.21	475	59.7	60.0	60.0	59.3
2024-03-14	4.13 (+0.1)	0.76 (+0.06)	2.8 (-0.05)	167	11.28	85	5.74	-66	4.46	1481	60.2	58.4	60.5	58.4
2024-03-13	4.03 (+0.04)	0.7 (0.0)	2.85 (+0.05)	62	21.83	0	0.0	63	22.18	284	57.6	57.7	58.2	57.3
2024-03-12	3.99 (+0.04)	0.7 (0.0)	2.8 (-0.01)	92	26.9	0	0.0	0	0.0	342	57.7	57.7	58.5	57.7
2024-03-11	3.95 (-0.05)	0.7 (0.0)	2.81 (+0.17)	-50	7.32	0	0.0	241	35.29	683	57.7	57.7	58.1	57.1
2024-03-08	4.0 (0.0)	0.7 (0.0)	2.64 (+0.05)	-3	1.52	0	0.0	72	36.36	198	58.3	58.8	58.8	58.1
2024-03-07	4.0 (+0.01)	0.7 (0.0)	2.59 (+0.01)	9	4.27	0	0.0	0	0.0	211	58.8	59.1	59.2	58.5
2024-03-06	3.99 (+0.04)	0.7 (0.0)	2.58 (-0.01)	96	41.74	0	0.0	-10	4.35	230	59.0	58.2	59.0	58.2
2024-03-05	3.95 (+0.01)	0.7 (0.0)	2.59 (+0.02)	33	12.18	0	0.0	27	9.96	271	58.2	58.2	58.5	57.9
2024-03-04	3.94 (-0.01)	0.7 (0.0)	2.57 (0.0)	-3	1.49	0	0.0	12	5.94	202	58.4	58.7	58.7	58.1
2024-03-01	3.95 (+0.03)	0.7 (0.0)	2.57 (0.0)	25	13.81	0	0.0	-4	2.21	181	58.7	58.8	58.8	58.3
2024-02-29	3.92 (+0.07)	0.7 (0.0)	2.57 (0.0)	107	32.82	0	0.0	-3	0.92	326	58.7	59.0	59.0	58.3
2024-02-27	3.85 (-0.07)	0.7 (0.0)	2.57 (0.0)	-81	28.03	0	0.0	8	2.77	289	58.6	58.3	59.3	58.3
2024-02-26	3.92 (+0.02)	0.7 (0.0)	2.57 (+0.01)	31	17.42	0	0.0	10	5.62	178	58.5	58.5	58.8	58.1
2024-02-23	3.9 (+0.01)	0.7 (0.0)	2.56 (+0.03)	25	16.03	0	0.0	34	21.79	156	58.5	58.9	58.9	58.3
2024-02-22	3.89 (-0.01)	0.7 (0.0)	2.53 (+0.03)	12	4.18	0	0.0	45	15.68	287	58.4	58.5	59.0	58.1
2024-02-21	3.9 (+0.01)	0.7 (0.0)	2.5 (0.0)	48	27.12	0	0.0	2	1.13	177	58.6	58.2	58.9	58.2
2024-02-20	3.89 (-0.08)	0.7 (0.0)	2.5 (+0.02)	-32	10.26	0	0.0	29	9.29	312	58.4	58.8	58.9	58.2
2024-02-19	3.97 (+0.06)	0.7 (0.0)	2.48 (+0.04)	83	21.96	0	0.0	59	15.61	378	58.8	58.5	59.1	58.3
2024-02-16	3.91 (+0.08)	0.7 (0.0)	2.44 (0.0)	137	36.53	0	0.0	-4	1.07	375	58.5	57.4	58.8	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.83 (+0.01)	0.7 (0.0)	2.44 (0.0)	9	4.39	0	0.0	0	0.0	205	57.3	57.7	57.8	56.9
2024-02-05	3.82 (0.0)	0.7 (0.0)	2.44 (+0.05)	-26	18.84	0	0.0	69	50.0	138	57.2	57.1	57.4	57.0
2024-02-02	3.82 (0.0)	0.7 (0.0)	2.39 (+0.05)	-3	1.8	0	0.0	72	43.11	167	57.4	57.6	57.6	57.2
2024-02-01	3.82 (-0.01)	0.7 (0.0)	2.34 (+0.03)	-30	21.13	0	0.0	46	32.39	142	57.6	58.0	58.1	57.5
2024-01-31	3.83 (-0.01)	0.7 (0.0)	2.31 (+0.02)	-5	4.07	0	0.0	39	31.71	123	58.0	58.1	58.1	57.7
2024-01-30	3.84 (-0.06)	0.7 (0.0)	2.29 (+0.06)	-52	23.11	0	0.0	77	34.22	225	57.9	57.8	58.3	57.6
2024-01-29	3.9 (+0.03)	0.7 (0.0)	2.23 (+0.04)	44	15.33	0	0.0	64	22.3	287	57.8	57.4	58.1	57.4
2024-01-26	3.87 (+0.08)	0.7 (0.0)	2.19 (+0.04)	107	42.8	0	0.0	52	20.8	250	57.3	57.2	57.5	57.1
2024-01-25	3.79 (+0.04)	0.7 (0.0)	2.15 (+0.02)	-12	8.89	0	0.0	26	19.26	135	57.1	57.1	57.3	57.0
2024-01-24	3.75 (+0.01)	0.7 (0.0)	2.13 (+0.02)	0	0.0	0	0.0	32	25.0	128	57.1	57.4	57.4	57.0
2024-01-23	3.74 (0.0)	0.7 (0.0)	2.11 (+0.04)	6	3.97	0	0.0	58	38.41	151	57.0	56.9	57.2	56.8
2024-01-22	3.74 (-0.03)	0.7 (0.0)	2.07 (+0.05)	-73	39.89	0	0.0	69	37.7	183	56.8	56.9	57.3	56.6
2024-01-19	3.77 (-0.05)	0.7 (0.0)	2.02 (+0.09)	-77	25.08	0	0.0	121	39.41	307	56.8	56.2	57.0	56.1
2024-01-18	3.82 (-0.03)	0.7 (0.0)	1.93 (+0.12)	-81	27.65	0	0.0	183	62.46	293	56.1	56.1	56.2	55.7
2024-01-17	3.85 (-0.03)	0.7 (0.0)	1.81 (+0.07)	-57	21.43	0	0.0	97	36.47	266	56.1	56.5	56.5	55.9
2024-01-16	3.88 (-0.04)	0.7 (0.0)	1.74 (0.0)	-89	32.84	0	0.0	1	0.37	271	56.2	56.6	56.6	56.0
2024-01-15	3.92 (+0.02)	0.7 (0.0)	1.74 (-0.04)	-1	0.52	0	0.0	-56	29.02	193	56.0	55.7	56.3	55.7
2024-01-12	3.9 (-0.03)	0.7 (0.0)	1.78 (+0.01)	-63	29.72	0	0.0	3	1.42	212	55.6	56.0	56.2	55.6
2024-01-11	3.93 (-0.02)	0.7 (0.0)	1.77 (0.0)	18	6.79	0	0.0	11	4.15	265	56.1	56.4	57.0	56.0
2024-01-10	3.95 (-0.13)	0.7 (+0.07)	1.77 (0.0)	-57	28.36	100	49.75	-1	0.5	201	56.5	56.3	57.0	56.1
2024-01-09	4.08 (+0.09)	0.63 (0.0)	1.77 (+0.01)	125	25.56	0	0.0	16	3.27	489	56.3	56.8	57.0	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.99 (+0.15)	0.63 (0.0)	1.76 (-0.04)	213	24.51	0	0.0	-64	7.36	869	56.7	57.9	58.0	56.6
2024-01-05	3.84 (+0.03)	0.63 (0.0)	1.8 (0.0)	4	0.71	0	0.0	1	0.18	564	58.3	58.7	59.5	58.1
2024-01-04	3.81 (-0.08)	0.63 (+0.14)	1.8 (0.0)	-88	13.52	200	30.72	-4	0.61	651	58.0	58.5	58.6	57.7
2024-01-03	3.89 (-0.02)	0.49 (0.0)	1.8 (-0.04)	-57	6.18	0	0.0	-55	5.96	923	58.6	57.6	58.6	57.1
2024-01-02	3.91 (0.0)	0.49 (0.0)	1.84 (0.0)	4	0.58	0	0.0	0	0.0	690	57.7	57.3	58.1	56.8
2023-12-29	3.91 (-0.01)	0.49 (0.0)	1.84 (0.0)	39	6.66	0	0.0	-4	0.68	586	56.9	56.9	57.7	56.5
2023-12-28	3.92 (+0.01)	0.49 (0.0)	1.84 (0.0)	0	0.0	0	0.0	0	0.0	413	56.5	56.8	57.2	56.5
2023-12-27	3.91 (+0.08)	0.49 (0.0)	1.84 (+0.01)	115	12.41	0	0.0	21	2.27	927	56.7	56.3	57.4	56.3
2023-12-26	3.83 (+0.02)	0.49 (0.0)	1.83 (+0.04)	32	4.64	0	0.0	52	7.55	689	56.2	56.0	56.4	55.0
2023-12-25	3.81 (0.0)	0.49 (0.0)	1.79 (+0.08)	5	0.75	0	0.0	112	16.72	670	55.9	55.0	56.2	55.0
2023-12-22	3.81 (0.0)	0.49 (+0.05)	1.71 (-0.01)	16	5.19	74	24.03	-1	0.32	308	55.0	54.7	55.3	54.6
2023-12-21	3.81 (-0.01)	0.44 (0.0)	1.72 (0.0)	4	2.17	0	0.0	0	0.0	184	54.7	54.7	55.1	54.5
2023-12-20	3.82 (+0.05)	0.44 (0.0)	1.72 (0.0)	37	8.06	0	0.0	-6	1.31	459	54.9	54.7	55.1	54.4
2023-12-19	3.77 (-0.03)	0.44 (0.0)	1.72 (0.0)	-60	20.34	0	0.0	0	0.0	295	54.6	54.6	54.7	54.0
2023-12-18	3.8 (+0.03)	0.44 (0.0)	1.72 (0.0)	36	12.24	0	0.0	-5	1.7	294	54.6	54.6	54.7	54.2
2023-12-15	3.77 (-0.01)	0.44 (0.0)	1.72 (0.0)	-17	12.23	0	0.0	-1	0.72	139	54.2	54.3	54.6	54.2
2023-12-14	3.78 (+0.02)	0.44 (0.0)	1.72 (-0.01)	34	16.67	0	0.0	-4	1.96	204	54.3	54.2	54.6	54.1
2023-12-13	3.76 (-0.02)	0.44 (0.0)	1.73 (0.0)	-22	12.72	0	0.0	0	0.0	173	54.1	54.0	54.4	53.5
2023-12-12	3.78 (0.0)	0.44 (0.0)	1.73 (+0.01)	10	9.52	0	0.0	0	0.0	105	53.9	53.8	54.1	53.8
2023-12-11	3.78 (+0.02)	0.44 (0.0)	1.72 (-0.01)	34	16.43	0	0.0	0	0.0	207	53.9	53.8	54.1	53.0
2023-12-08	3.76 (0.0)	0.44 (0.0)	1.73 (0.0)	-26	21.49	0	0.0	0	0.0	121	54.0	54.3	54.3	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.76 (+0.04)	0.44 (0.0)	1.73 (0.0)	55	21.15	0	0.0	0	0.0	260	54.1	54.5	54.7	54.1
2023-12-06	3.72 (-0.01)	0.44 (0.0)	1.73 (0.0)	-20	8.77	0	0.0	0	0.0	228	54.6	54.5	54.9	54.4
2023-12-05	3.73 (+0.03)	0.44 (0.0)	1.73 (0.0)	38	19.69	0	0.0	0	0.0	193	54.4	54.5	54.7	54.1
2023-12-04	3.7 (0.0)	0.44 (0.0)	1.73 (0.0)	14	6.48	0	0.0	-1	0.46	216	54.7	54.9	55.0	54.4
2023-12-01	3.7 (+0.01)	0.44 (+0.05)	1.73 (0.0)	0	0.0	69	25.37	-4	1.47	272	54.8	54.7	54.9	54.2
2023-11-30	3.69 (+0.04)	0.39 (+0.03)	1.73 (-0.01)	56	16.52	43	12.68	-7	2.06	339	54.3	53.9	54.5	53.9
2023-11-29	3.65 (0.0)	0.36 (0.0)	1.74 (0.0)	-18	12.5	0	0.0	0	0.0	144	53.7	53.8	53.9	53.4
2023-11-28	3.65 (+0.03)	0.36 (0.0)	1.74 (+0.01)	27	11.49	0	0.0	0	0.0	235	53.5	53.5	54.0	53.4
2023-11-27	3.62 (+0.01)	0.36 (0.0)	1.73 (-0.01)	17	9.04	0	0.0	-2	1.06	188	53.3	53.0	53.6	52.9
2023-11-24	3.61 (-0.02)	0.36 (0.0)	1.74 (0.0)	-89	34.9	0	0.0	0	0.0	255	53.0	53.4	53.6	52.9
2023-11-23	3.63 (+0.03)	0.36 (0.0)	1.74 (-0.02)	22	3.99	0	0.0	-29	5.26	551	53.4	52.7	54.2	52.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.67 (-0.1)	0.25 (+0.03)	3.13 (-0.07)	-40	12.2	44	13.41	-89	27.13	328	56.3	56.5	56.6	55.9
2024-11-15	3.77 (+0.08)	0.22 (+0.03)	3.2 (-0.03)	32	8.7	39	10.6	-59	16.03	368	56.5	56.2	57.1	56.2
2024-11-08	3.69 (+0.04)	0.19 (+0.03)	3.23 (+0.01)	53	12.9	39	9.49	9	2.19	411	56.4	56.6	57.0	56.0
2024-11-01	3.65 (0.0)	0.16 (0.0)	3.22 (0.0)	-4	1.78	11	4.89	13	5.78	225	56.9	56.4	57.1	56.2
2024-10-25	3.65 (-0.01)	0.16 (-0.83)	3.22 (0.0)	-40	14.04	6	2.11	-6	2.11	285	56.4	56.2	56.6	56.1
2024-10-18	3.66 (0.0)	0.99 (-0.01)	3.22 (-0.01)	-29	5.62	-4	0.78	-19	3.68	516	56.3	57.2	57.4	56.0
2024-10-11	3.66 (-0.01)	1.0 (0.0)	3.23 (0.0)	-105	31.72	0	0.0	1	0.3	331	57.2	57.9	57.9	56.8
2024-10-04	3.67 (-0.07)	1.0 (0.0)	3.23 (+0.01)	-99	42.31	0	0.0	14	5.98	234	57.4	57.6	58.0	57.2
2024-09-27	3.74 (+0.03)	1.0 (+0.03)	3.22 (0.0)	58	11.39	40	7.86	2	0.39	509	58.0	57.7	58.6	57.4
2024-09-20	3.71 (+0.01)	0.97 (+0.02)	3.22 (+0.02)	-15	2.27	24	3.63	34	5.14	662	57.5	57.8	58.4	57.1
2024-09-13	3.7 (0.0)	0.95 (+0.01)	3.2 (+0.01)	18	2.5	15	2.09	15	2.09	719	57.8	57.9	58.5	56.4
2024-09-06	3.7 (+0.01)	0.94 (+0.02)	3.19 (+0.03)	43	5.3	41	5.06	47	5.8	811	57.9	58.9	59.0	57.4
2024-08-30	3.69 (+0.03)	0.92 (0.0)	3.16 (0.0)	117	16.6	1	0.14	10	1.42	705	58.5	57.3	59.2	57.3
2024-08-23	3.66 (+0.01)	0.92 (0.0)	3.16 (0.0)	10	1.93	0	0.0	0	0.0	517	57.2	56.8	57.4	56.5
2024-08-16	3.65 (-0.01)	0.92 (+0.01)	3.16 (+0.07)	0	0.0	1	0.1	95	9.08	1046	56.8	55.5	56.8	55.3
2024-08-09	3.66 (+0.04)	0.91 (-0.01)	3.09 (+0.01)	-39	1.72	-2	0.09	15	0.66	2274	55.1	56.1	56.3	52.7
2024-08-02	3.62 (-0.06)	0.92 (+0.01)	3.08 (+0.03)	-116	8.81	0	0.0	35	2.66	1316	57.1	59.1	59.1	56.5
2024-07-26	3.68 (-0.23)	0.91 (0.0)	3.05 (-0.02)	-75	5.96	13	1.03	-12	0.95	1258	58.4	61.7	62.1	57.2
2024-07-19	3.91 (-0.06)	0.91 (+0.01)	3.07 (+0.04)	-61	4.36	9	0.64	48	3.43	1400	61.4	62.7	63.1	61.3
2024-07-12	3.97 (-0.02)	0.9 (0.0)	3.03 (+0.07)	81	6.91	0	0.0	106	9.04	1172	62.5	63.5	64.2	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.99 (+0.09)	0.9 (+0.08)	2.96 (-0.04)	143	7.43	128	6.65	-49	2.55	1925	63.5	61.2	65.5	61.1
2024-06-28	3.9 (-0.23)	0.82 (0.0)	3.0 (-0.02)	8	0.91	0	0.0	-31	3.54	875	60.9	61.0	61.5	60.0
2024-06-21	4.13 (+0.04)	0.82 (0.0)	3.02 (-0.02)	85	8.62	0	0.0	-37	3.75	986	61.0	60.8	61.9	60.5
2024-06-14	4.09 (-0.02)	0.82 (0.0)	3.04 (-0.01)	85	14.76	0	0.0	-4	0.69	576	60.8	61.4	61.4	60.0
2024-06-07	4.11 (+0.01)	0.82 (0.0)	3.05 (0.0)	19	3.14	0	0.0	-6	0.99	605	60.8	60.2	60.9	60.0
2024-05-31	4.1 (+0.01)	0.82 (0.0)	3.05 (+0.02)	61	8.91	0	0.0	23	3.36	685	60.4	59.6	60.7	59.6
2024-05-24	4.09 (-0.29)	0.82 (-0.04)	3.03 (-0.18)	-21	2.94	0	0.0	-1	0.14	714	59.7	60.0	60.6	59.1
2024-05-17	4.38 (0.0)	0.86 (0.0)	3.21 (+0.04)	149	9.87	0	0.0	59	3.91	1510	60.0	60.6	61.0	59.7
2024-05-10	4.38 (+0.16)	0.86 (0.0)	3.17 (+0.17)	315	17.47	0	0.0	238	13.2	1803	60.8	60.0	61.1	59.2
2024-05-03	4.22 (0.0)	0.86 (0.0)	3.0 (+0.02)	9	0.63	0	0.0	24	1.68	1430	59.8	59.9	61.0	59.2
2024-04-26	4.22 (0.0)	0.86 (0.0)	2.98 (0.0)	153	13.43	0	0.0	12	1.05	1139	60.0	59.3	61.2	58.6
2024-04-19	4.22 (+0.07)	0.86 (0.0)	2.98 (+0.04)	117	7.69	0	0.0	60	3.94	1522	59.2	60.5	60.7	58.6
2024-04-12	4.15 (+0.05)	0.86 (0.0)	2.94 (+0.02)	87	6.97	0	0.0	25	2.0	1249	60.5	62.0	62.3	60.5
2024-04-03	4.1 (+0.01)	0.86 (0.0)	2.92 (+0.01)	6	0.51	0	0.0	19	1.6	1185	62.0	61.6	62.9	61.4
2024-03-29	4.09 (+0.06)	0.86 (+0.08)	2.91 (+0.01)	63	3.45	115	6.3	7	0.38	1826	61.3	60.0	61.6	59.6
2024-03-22	4.03 (-0.07)	0.78 (+0.02)	2.9 (0.0)	-10	0.48	30	1.44	5	0.24	2087	59.8	59.8	61.0	59.0
2024-03-15	4.1 (+0.1)	0.76 (+0.06)	2.9 (+0.26)	233	7.13	85	2.6	372	11.39	3266	59.7	57.7	60.5	57.1
2024-03-08	4.0 (+0.05)	0.7 (0.0)	2.64 (+0.07)	132	11.86	0	0.0	101	9.07	1113	58.3	58.7	59.2	57.9
2024-03-01	3.95 (+0.05)	0.7 (0.0)	2.57 (+0.01)	82	8.41	0	0.0	11	1.13	975	58.7	58.5	59.3	58.1
2024-02-23	3.9 (-0.01)	0.7 (0.0)	2.56 (+0.12)	136	10.37	0	0.0	169	12.88	1312	58.5	58.5	59.1	58.1
2024-02-16	3.91 (+0.09)	0.7 (0.0)	2.44 (0.0)	146	25.13	0	0.0	-4	0.69	581	58.5	57.7	58.8	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.82 (0.0)	0.7 (0.0)	2.44 (+0.05)	-26	18.84	0	0.0	69	50.0	138	57.2	57.1	57.4	57.0
2024-02-02	3.82 (-0.05)	0.7 (0.0)	2.39 (+0.2)	-46	4.86	0	0.0	298	31.5	946	57.4	57.4	58.3	57.2
2024-01-26	3.87 (+0.1)	0.7 (0.0)	2.19 (+0.17)	28	3.31	0	0.0	237	27.98	847	57.3	56.9	57.5	56.6
2024-01-19	3.77 (-0.13)	0.7 (0.0)	2.02 (+0.24)	-305	22.92	0	0.0	346	26.0	1331	56.8	55.7	57.0	55.7
2024-01-12	3.9 (+0.06)	0.7 (+0.07)	1.78 (-0.02)	236	11.58	100	4.91	-35	1.72	2038	55.6	57.9	58.0	55.6
2024-01-05	3.84 (-0.07)	0.63 (+0.14)	1.8 (-0.04)	-137	4.84	200	7.07	-58	2.05	2829	58.3	57.3	59.5	56.8
2023-12-29	3.91 (+0.1)	0.49 (0.0)	1.84 (+0.13)	191	5.81	0	0.0	181	5.5	3288	56.9	55.0	57.7	55.0
2023-12-22	3.81 (+0.04)	0.49 (+0.05)	1.71 (-0.01)	33	2.14	74	4.8	-12	0.78	1542	55.0	54.6	55.3	54.0
2023-12-15	3.77 (+0.01)	0.44 (0.0)	1.72 (-0.01)	39	4.7	0	0.0	-5	0.6	830	54.2	53.8	54.6	53.0
2023-12-08	3.76 (+0.06)	0.44 (0.0)	1.73 (0.0)	61	5.99	0	0.0	-1	0.1	1019	54.0	54.9	55.0	53.9
2023-12-01	3.7 (+0.09)	0.44 (+0.08)	1.73 (-0.01)	82	6.95	112	9.49	-13	1.1	1180	54.8	53.0	54.9	52.9
2023-11-24	3.61 (+0.03)	0.36 (0.0)	1.74 (-0.02)	65	4.32	0	0.0	-32	2.13	1503	53.0	52.2	54.2	50.9
2023-11-17	3.58 (+0.08)	0.36 (0.0)	1.76 (-0.05)	-27	1.99	0	0.0	-72	5.31	1355	51.8	51.9	52.3	50.9
2023-11-10	3.5 (+0.01)	0.36 (+0.01)	1.81 (0.0)	-29	5.88	21	4.26	-1	0.2	493	51.9	51.9	52.2	51.4
2023-11-03	3.49 (-0.05)	0.35 (+0.06)	1.81 (0.0)	-146	29.8	80	16.33	-1	0.2	490	51.8	51.8	52.0	50.8
2023-10-27	3.54 (-0.01)	0.29 (+0.08)	1.81 (-0.01)	-46	6.73	180	26.32	-5	0.73	684	51.8	52.0	52.5	51.5
2023-10-20	3.55 (-0.02)	0.21 (+0.04)	1.82 (+0.02)	-101	11.39	49	5.52	20	2.25	887	51.6	52.1	52.4	51.3
2023-10-13	3.57 (-0.01)	0.17 (0.0)	1.8 (0.0)	-50	8.45	0	0.0	5	0.84	592	52.2	52.5	53.0	51.8
2023-10-06	3.58 (+0.04)	0.17 (+0.03)	1.8 (+0.01)	-98	12.17	45	5.59	3	0.37	805	53.2	53.0	53.5	52.2
2023-09-28	3.54 (+0.1)	0.14 (+0.03)	1.79 (-0.01)	36	4.61	50	6.4	-3	0.38	781	52.9	53.2	53.6	52.6
2023-09-22	3.44 (-0.01)	0.11 (0.0)	1.8 (0.0)	-257	30.49	0	0.0	-11	1.3	843	52.8	52.9	53.7	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.45 (-0.11)	0.11 (0.0)	1.8 (-0.03)	-173	10.93	0	0.0	-30	1.9	1583	52.9	53.1	54.5	52.3
2023-09-08	3.56 (-0.07)	0.11 (0.0)	1.83 (0.0)	31	2.69	0	0.0	-7	0.61	1151	54.5	54.1	55.0	54.0
2023-09-01	3.63 (+0.37)	0.11 (+0.1)	1.83 (+0.06)	603	21.28	141	4.98	82	2.89	2833	54.5	51.6	55.4	51.6
2023-08-25	3.26 (+0.1)	0.01 (+0.01)	1.77 (-0.01)	100	7.88	13	1.02	-9	0.71	1269	51.9	50.7	52.0	50.3
2023-08-18	3.16 (-0.17)	0.0 (0.0)	1.78 (+0.01)	-196	8.57	0	0.0	12	0.52	2288	50.5	55.6	56.0	50.5
2023-08-11	3.33 (-0.07)	0.0 (0.0)	1.77 (-0.01)	-171	10.26	0	0.0	-10	0.6	1667	55.6	54.8	55.8	54.3
2023-08-04	3.4 (-0.19)	0.0 (0.0)	1.78 (+0.05)	-276	25.72	0	0.0	69	6.43	1073	54.7	54.9	55.9	54.5
2023-07-28	3.59 (-0.19)	0.0 (0.0)	1.73 (+0.03)	-307	12.77	-410	17.05	46	1.91	2404	54.9	56.1	56.4	54.3
2023-07-21	3.78 (-0.04)	0.0 (0.0)	1.7 (+0.05)	-66	3.64	0	0.0	66	3.64	1812	56.1	55.5	56.4	54.9
2023-07-14	3.82 (-0.33)	0.0 (0.0)	1.65 (+0.1)	-570	14.47	0	0.0	151	3.83	3938	55.5	55.8	57.5	54.8
2023-07-07	4.15 (+0.13)	0.0 (0.0)	1.55 (+0.25)	178	5.78	0	0.0	349	11.32	3082	55.8	55.9	57.3	55.2
2023-06-30	4.02 (+0.06)	0.0 (0.0)	1.3 (+0.02)	117	6.1	0	0.0	30	1.56	1919	55.8	55.4	56.7	55.2
2023-06-21	3.96 (-0.15)	0.0 (0.0)	1.28 (-0.06)	-239	13.21	0	0.0	-85	4.7	1809	55.6	56.6	56.6	55.1
2023-06-16	4.11 (+0.11)	0.0 (0.0)	1.34 (+0.27)	-14	0.31	0	0.0	381	8.32	4582	56.7	54.6	56.9	54.2
2023-06-09	4.0 (-0.27)	0.0 (0.0)	1.07 (+0.08)	-554	29.53	0	0.0	112	5.97	1876	53.9	52.5	54.5	52.5
2023-06-02	4.27 (-0.12)	0.0 (0.0)	0.99 (0.0)	-229	16.07	0	0.0	5	0.35	1425	52.4	52.4	53.5	52.3
2023-05-26	4.39 (-0.49)	0.0 (0.0)	0.99 (-0.08)	-372	29.76	0	0.0	0	0.0	1250	52.4	52.2	52.9	52.0
2023-05-19	4.88 (-0.33)	0.0 (0.0)	1.07 (0.0)	-449	39.15	0	0.0	-1	0.09	1147	52.4	52.6	53.6	51.9
2023-05-12	5.21 (-0.32)	0.0 (0.0)	1.07 (0.0)	-391	22.41	0	0.0	0	0.0	1745	52.6	53.5	53.9	51.9
2023-05-05	5.53 (+0.01)	0.0 (0.0)	1.07 (-0.13)	-74	4.91	-50	3.32	-161	10.68	1508	53.5	53.5	54.3	52.5
2023-04-28	5.52 (-0.23)	0.0 (0.0)	1.2 (-0.02)	-402	21.5	0	0.0	-33	1.76	1870	53.1	53.0	53.5	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.75 (-0.56)	0.0 (-0.17)	1.22 (-0.03)	-822	27.58	-406	13.62	-37	1.24	2980	53.2	55.3	55.7	52.8
2023-04-14	6.31 (+0.15)	0.17 (-0.36)	1.25 (-0.16)	181	5.87	-475	15.4	-213	6.9	3085	55.4	54.6	55.8	54.0
2023-04-07	6.16 (-0.19)	0.53 (0.0)	1.41 (-0.02)	-230	36.28	0	0.0	-24	3.79	634	54.6	54.5	54.9	54.1
2023-03-31	6.35 (-0.53)	0.53 (-0.18)	1.43 (-0.15)	-653	29.65	0	0.0	-198	8.99	2202	54.7	55.1	56.0	54.5
2023-03-24	6.88 (-0.59)	0.71 (0.0)	1.58 (-0.02)	-484	17.32	0	0.0	-30	1.07	2794	55.1	54.6	56.1	54.4
2023-03-17	7.47 (-1.16)	0.71 (0.0)	1.6 (-0.06)	-1188	29.89	0	0.0	-73	1.84	3975	54.7	54.0	56.5	53.8
2023-03-10	8.63 (0.0)	0.71 (+0.04)	1.66 (-0.05)	43	1.08	50	1.25	-67	1.68	3996	54.7	56.4	57.1	54.0
2023-03-03	8.63 (-0.05)	0.67 (0.0)	1.71 (+0.15)	-76	2.42	0	0.0	193	6.15	3138	56.0	55.0	56.7	55.0
2023-02-24	8.68 (-0.26)	0.67 (0.0)	1.56 (+0.52)	-337	8.48	0	0.0	689	17.33	3976	55.0	53.6	55.3	52.7
2023-02-17	8.94 (+0.25)	0.67 (-0.47)	1.04 (+0.11)	359	11.71	-620	20.23	142	4.63	3065	53.4	52.1	53.6	51.9
2023-02-10	8.69 (-0.51)	1.14 (-0.15)	0.93 (+0.04)	-696	16.27	-194	4.53	54	1.26	4279	52.1	52.4	54.0	52.0
2023-02-03	9.2 (-0.16)	1.29 (-0.68)	0.89 (-0.01)	-142	4.43	-896	27.97	-16	0.5	3203	52.3	52.0	52.7	51.4
2023-01-17	9.36 (-0.06)	1.97 (-0.25)	0.9 (-0.02)	20	2.1	-320	33.58	-19	1.99	953	51.7	52.1	52.2	51.6
2023-01-13	9.42 (+0.27)	2.22 (-0.48)	0.92 (+0.02)	342	5.89	-645	11.11	19	0.33	5804	52.0	52.9	53.0	50.7
2023-01-06	9.15 (+0.03)	2.7 (-0.01)	0.9 (+0.02)	84	4.06	0	0.0	31	1.5	2069	52.5	52.2	52.7	51.4
2022-12-30	9.12 (-0.25)	2.71 (+0.58)	0.88 (-0.02)	-359	8.51	0	0.0	-31	0.74	4217	52.4	53.1	53.2	50.4
2022-12-23	9.37 (-0.31)	2.13 (+0.06)	0.9 (+0.15)	-479	9.33	80	1.56	199	3.88	5132	52.9	53.5	55.2	52.4
2022-12-16	9.68 (-2.43)	2.07 (-0.06)	0.75 (-0.03)	-3104	32.13	-71	0.73	-42	0.43	9661	53.8	59.0	59.0	53.7
2022-12-09	12.11 (+2.12)	2.13 (+0.02)	0.78 (+0.24)	2972	22.16	20	0.15	315	2.35	13409	59.5	59.3	61.2	58.2
2022-12-02	9.99 (+2.34)	2.11 (-0.05)	0.54 (-0.02)	3067	38.78	-68	0.86	-24	0.3	7909	59.1	55.0	59.8	55.0
2022-11-25	7.65 (-1.75)	2.16 (+0.02)	0.56 (+0.18)	-2664	14.04	28	0.15	240	1.26	18977	55.9	56.9	60.6	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.4 (-0.76)	2.14 (+0.04)	0.38 (+0.07)	-1325	14.15	50	0.53	94	1.0	9362	56.6	56.8	58.6	56.5
2022-11-11	10.16 (+0.13)	2.1 (-1.72)	0.31 (+0.03)	177	0.95	-2260	12.09	37	0.2	18692	56.4	61.0	61.3	56.1
2022-11-04	10.03 (+0.16)	3.82 (+1.28)	0.28 (+0.11)	159	0.42	1679	4.4	140	0.37	38198	61.9	60.3	63.7	58.4
2022-10-28	9.87 (+3.11)	2.54 (+0.18)	0.17 (0.0)	3904	27.71	240	1.7	0	0.0	14091	58.9	55.0	58.9	52.5
2022-10-21	6.76 (-1.9)	2.36 (+0.75)	0.17 (-0.03)	-2398	8.37	987	3.44	-29	0.1	28659	53.7	54.0	61.2	53.6
2022-10-14	8.66 (+1.02)	1.61 (+0.21)	0.2 (-0.02)	1215	11.34	285	2.66	-29	0.27	10710	55.1	53.0	56.6	52.6
2022-10-07	7.64 (+0.86)	1.4 (-0.56)	0.22 (+0.01)	769	3.48	0	0.0	15	0.07	22103	55.8	56.9	57.5	52.2
2022-09-30	6.78 (+0.64)	1.96 (+0.39)	0.21 (-0.05)	706	3.33	524	2.47	-70	0.33	21186	58.0	59.1	59.3	54.8
2022-09-23	6.14 (+0.64)	1.57 (+0.75)	0.26 (+0.25)	708	2.58	990	3.61	325	1.19	27421	59.6	60.1	61.1	55.7
2022-09-16	5.5 (+1.67)	0.82 (+0.18)	0.01 (0.0)	1966	3.14	234	0.37	1	0.0	62602	59.6	58.4	64.3	56.1
2022-09-08	3.83 (+0.34)	0.64 (+0.49)	0.01 (-0.32)	300	2.25	640	4.81	-423	3.18	13318	54.9	50.7	54.9	48.3
2022-09-02	3.49 (+0.22)	0.15 (0.0)	0.33 (0.0)	297	12.65	0	0.0	11	0.47	2347	50.4	48.5	50.7	48.35
2022-08-26	3.27 (+0.2)	0.15 (0.0)	0.33 (0.0)	263	11.84	0	0.0	0	0.0	2222	49.8	49.6	50.0	47.2
2022-08-19	3.07 (+0.33)	0.15 (+0.15)	0.33 (-0.01)	413	9.76	198	4.68	-17	0.4	4230	49.8	46.35	50.2	46.3
2022-08-12	2.74 (-0.25)	0.0 (0.0)	0.34 (+0.01)	-332	10.96	0	0.0	12	0.4	3030	46.4	45.6	47.7	44.7
2022-08-05	2.99 (-0.34)	0.0 (0.0)	0.33 (+0.03)	-384	18.1	0	0.0	37	1.74	2122	45.15	44.95	46.0	42.0
2022-07-29	3.33 (0.0)	0.0 (0.0)	0.3 (0.0)	34	2.4	0	0.0	0	0.0	1415	44.95	44.3	45.45	44.15
2022-07-22	3.33 (+0.03)	0.0 (0.0)	0.3 (0.0)	42	7.78	0	0.0	0	0.0	540	44.25	42.9	44.5	42.9
2022-07-15	3.3 (+0.01)	0.0 (0.0)	0.3 (0.0)	15	2.57	0	0.0	0	0.0	583	42.8	42.85	43.6	42.1
2022-07-08	3.29 (-0.05)	0.0 (0.0)	0.3 (0.0)	-38	10.3	0	0.0	0	0.0	369	42.75	42.5	42.85	41.6
2022-07-01	3.34 (-0.04)	0.0 (0.0)	0.3 (0.0)	-53	10.56	0	0.0	-2	0.4	502	42.5	43.3	43.95	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.38 (0.0)	0.0 (0.0)	0.3 (+0.06)	7	1.44	0	0.0	79	16.29	485	42.8	43.7	43.7	42.7
2022-06-17	3.38 (+0.03)	0.0 (0.0)	0.24 (+0.03)	33	5.56	0	0.0	45	7.58	594	43.9	45.05	45.3	43.2
2022-06-10	3.35 (+0.02)	0.0 (0.0)	0.21 (+0.17)	18	1.92	0	0.0	228	24.36	936	44.85	44.2	45.05	43.9
2022-06-02	3.33 (+0.01)	0.0 (0.0)	0.04 (-0.01)	16	3.3	0	0.0	-17	3.51	485	44.2	43.4	44.45	43.4
2022-05-27	3.32 (0.0)	0.0 (0.0)	0.05 (0.0)	2	0.82	0	0.0	0	0.0	244	43.3	43.3	43.45	43.05
2022-05-20	3.32 (+0.02)	0.0 (0.0)	0.05 (-0.14)	2	0.21	0	0.0	-189	19.65	962	43.3	43.6	43.85	42.55
2022-05-13	3.3 (-0.03)	0.0 (0.0)	0.19 (0.0)	-34	3.32	0	0.0	1	0.1	1024	43.3	43.3	43.75	42.5
2022-05-06	3.33 (-0.02)	0.0 (0.0)	0.19 (0.0)	-38	5.73	0	0.0	3	0.45	663	43.3	43.3	43.8	43.0
2022-04-29	3.35 (-0.04)	0.0 (0.0)	0.19 (-0.03)	-41	12.06	0	0.0	-35	10.29	340	43.3	43.75	43.75	42.6
2022-04-22	3.39 (+0.03)	0.0 (0.0)	0.22 (0.0)	45	5.91	0	0.0	-9	1.18	761	43.8	43.1	44.5	43.1
2022-04-15	3.36 (+0.09)	0.0 (0.0)	0.22 (0.0)	83	12.31	0	0.0	1	0.15	674	43.05	43.0	43.4	42.3
2022-04-08	3.27 (+0.01)	0.0 (0.0)	0.22 (+0.02)	4	0.62	0	0.0	25	3.85	649	42.8	43.5	43.75	42.75
2022-04-01	3.26 (+0.01)	0.0 (0.0)	0.2 (+0.11)	3	0.4	0	0.0	146	19.34	755	43.5	42.6	43.75	42.45
2022-03-25	3.25 (0.0)	0.0 (0.0)	0.09 (-0.01)	1	0.25	0	0.0	-2	0.51	395	42.55	43.05	43.1	42.55
2022-03-18	3.25 (+0.02)	0.0 (0.0)	0.1 (0.0)	30	5.26	0	0.0	-6	1.05	570	42.85	42.5	43.05	42.1
2022-03-11	3.23 (-0.01)	0.0 (0.0)	0.1 (0.0)	-19	2.28	0	0.0	-3	0.36	833	42.5	41.85	42.65	41.2
2022-03-04	3.24 (+0.02)	0.0 (0.0)	0.1 (0.0)	31	10.54	0	0.0	5	1.7	294	41.85	41.8	42.1	41.7
2022-02-25	3.22 (0.0)	0.0 (0.0)	0.1 (0.0)	3	0.47	0	0.0	5	0.78	639	41.7	42.35	42.55	41.5
2022-02-18	3.22 (-0.04)	0.0 (0.0)	0.1 (-0.01)	345	40.26	0	0.0	-23	2.68	857	42.35	41.0	42.55	40.95
2022-02-11	3.26 (+0.1)	0.0 (0.0)	0.11 (0.0)	139	21.55	0	0.0	-1	0.16	645	41.2	40.9	41.65	40.5
2022-01-26	3.16 (-0.01)	0.0 (0.0)	0.11 (0.0)	-2	0.63	0	0.0	4	1.27	316	40.65	40.75	40.75	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.17 (0.0)	0.0 (0.0)	0.11 (0.0)	5	2.18	0	0.0	0	0.0	229	40.75	40.9	41.0	40.75
2022-01-14	3.17 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-12	2.06	0	0.0	-10	1.72	582	40.9	40.9	41.15	40.5
2022-01-07	3.22 (0.0)	0.0 (0.0)	0.12 (0.0)	-7	1.52	0	0.0	1	0.22	460	40.7	40.55	41.25	40.5
2021-12-30	3.22 (+0.01)	0.0 (0.0)	0.12 (0.0)	-1	0.4	0	0.0	0	0.0	248	40.55	40.4	40.7	40.15
2021-12-24	3.21 (-0.07)	0.0 (0.0)	0.12 (0.0)	-95	31.46	0	0.0	0	0.0	302	40.4	40.55	40.8	40.3
2021-12-17	3.28 (-0.14)	0.0 (0.0)	0.12 (0.0)	-149	43.19	0	0.0	0	0.0	345	40.5	40.95	41.2	40.3
2021-12-10	3.42 (-0.07)	0.0 (0.0)	0.12 (0.0)	-152	21.35	0	0.0	0	0.0	712	40.95	40.5	41.0	40.3
2021-12-03	3.49 (-0.16)	0.0 (0.0)	0.12 (0.0)	-228	36.31	0	0.0	0	0.0	628	40.5	41.0	41.0	40.2
2021-11-26	3.65 (-0.13)	0.0 (0.0)	0.12 (0.0)	-171	32.57	0	0.0	0	0.0	525	41.1	41.2	41.4	41.0
2021-11-19	3.78 (-0.19)	0.0 (0.0)	0.12 (+0.01)	-250	31.61	0	0.0	10	1.26	791	41.1	41.65	41.65	41.0
2021-11-12	3.97 (-0.1)	0.0 (0.0)	0.11 (0.0)	-106	18.18	0	0.0	0	0.0	583	41.6	41.7	42.0	41.6
2021-11-05	4.07 (-0.02)	0.0 (0.0)	0.11 (0.0)	-6	1.71	0	0.0	5	1.43	350	41.9	41.9	42.1	41.65
2021-10-29	4.09 (+0.05)	0.0 (0.0)	0.11 (+0.01)	70	12.11	0	0.0	8	1.38	578	41.9	41.55	42.1	41.3
2021-10-22	4.04 (+0.11)	0.0 (0.0)	0.1 (+0.03)	90	8.6	0	0.0	43	4.11	1046	41.5	40.6	42.3	40.6
2021-10-15	3.93 (+0.01)	0.0 (0.0)	0.07 (0.0)	15	5.56	0	0.0	0	0.0	270	40.45	40.2	40.8	40.2
2021-10-08	3.92 (0.0)	0.0 (0.0)	0.07 (+0.01)	5	1.11	0	0.0	4	0.89	451	40.25	40.6	41.1	40.15
2021-10-01	3.92 (+0.05)	0.0 (0.0)	0.06 (0.0)	-1	0.24	0	0.0	4	0.96	416	40.6	40.85	41.0	40.45
2021-09-24	3.87 (+0.02)	0.0 (0.0)	0.06 (0.0)	23	6.78	0	0.0	2	0.59	339	40.45	41.2	41.2	40.35
2021-09-17	3.85 (+0.02)	0.0 (0.0)	0.06 (-0.01)	29	4.97	0	0.0	-11	1.89	583	41.2	40.05	41.35	40.05
2021-09-10	3.83 (0.0)	0.0 (0.0)	0.07 (0.0)	-9	1.81	0	0.0	-8	1.61	498	40.05	40.1	40.45	39.8
2021-09-03	3.83 (+0.01)	0.0 (0.0)	0.07 (-0.01)	22	6.3	0	0.0	-7	2.01	349	40.1	40.05	40.55	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	3.82 (-0.05)	0.0 (0.0)	0.08 (0.0)	-68	13.23	0	0.0	0	0.0	514	40.0	39.75	40.2	39.2
2021-08-20	3.87 (-0.23)	0.0 (0.0)	0.08 (-0.05)	-228	15.61	0	0.0	-65	4.45	1461	39.75	43.35	43.4	39.75
2021-08-13	4.1 (+0.01)	0.0 (0.0)	0.13 (+0.01)	10	1.37	0	0.0	8	1.09	731	43.35	44.0	44.05	43.3
2021-08-06	4.09 (+0.02)	0.0 (0.0)	0.12 (0.0)	21	5.41	0	0.0	0	0.0	388	44.0	43.95	44.25	43.85
2021-07-30	4.07 (-0.05)	0.0 (0.0)	0.12 (+0.02)	24	5.81	0	0.0	34	8.23	413	43.9	44.1	44.1	43.6
2021-07-23	4.12 (+0.01)	0.0 (0.0)	0.1 (+0.07)	10	0.9	0	0.0	93	8.36	1113	43.95	43.9	44.2	43.65
2021-07-16	4.11 (+0.01)	0.0 (0.0)	0.03 (+0.02)	6	0.93	0	0.0	18	2.8	642	43.95	43.75	44.0	43.65
2021-07-09	4.1 (+0.04)	0.0 (-0.05)	0.01 (0.0)	9	1.29	-60	8.61	0	0.0	697	43.75	43.85	44.3	43.55
2021-07-02	4.06 (-0.01)	0.05 (-0.04)	0.01 (+0.01)	-17	2.58	-60	9.1	12	1.82	659	43.55	43.4	44.3	43.2
2021-06-25	4.07 (-0.04)	0.09 (-0.02)	0.0 (0.0)	-66	11.56	-30	5.25	5	0.88	571	43.05	43.1	43.3	42.65
2021-06-18	4.11 (-0.02)	0.11 (0.0)	0.0 (0.0)	-23	5.26	0	0.0	0	0.0	437	43.1	43.3	43.4	42.75
2021-06-11	4.13 (-0.03)	0.11 (0.0)	0.0 (-0.13)	8	1.15	0	0.0	-165	23.64	698	43.25	44.2	44.5	43.0
2021-06-04	4.16 (+0.27)	0.11 (0.0)	0.13 (-0.04)	367	30.69	0	0.0	-64	5.35	1196	44.2	43.8	44.75	43.6
2021-05-28	3.89 (+0.04)	0.11 (0.0)	0.17 (+0.09)	99	7.17	0	0.0	126	9.13	1380	43.85	42.5	44.3	42.5
2021-05-21	3.85 (+0.34)	0.11 (0.0)	0.08 (0.0)	445	32.65	0	0.0	-7	0.51	1363	42.55	41.1	43.3	39.65
2021-05-14	3.51 (+0.46)	0.11 (0.0)	0.08 (+0.08)	591	14.41	0	0.0	90	2.2	4100	42.6	44.65	46.2	41.0
2021-05-07	3.05 (+0.31)	0.11 (+0.11)	0.0 (0.0)	414	14.57	150	5.28	-20	0.7	2842	44.2	42.55	44.7	41.5
2021-04-29	2.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	109	11.56	0	0.0	0	0.0	943	42.55	42.35	42.6	41.8
2021-04-23	2.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	31	2.11	0	0.0	-10	0.68	1471	42.35	43.0	43.15	42.25
2021-04-16	2.75 (+0.06)	0.0 (0.0)	0.0 (0.0)	79	5.03	0	0.0	0	0.0	1572	42.9	42.4	43.5	42.4
2021-04-09	2.69 (+0.16)	0.0 (0.0)	0.0 (0.0)	206	20.93	0	0.0	0	0.0	984	42.35	42.6	42.9	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	2.53 (+0.06)	0.0 (0.0)	0.0 (0.0)	74	8.41	0	0.0	-10	1.14	880	42.4	42.55	43.0	42.3
2021-03-26	2.47 (+0.08)	0.0 (0.0)	0.0 (0.0)	91	7.11	0	0.0	0	0.0	1280	42.5	41.55	42.65	41.5
2021-03-19	2.39 (+0.07)	0.0 (0.0)	0.0 (0.0)	60	2.22	0	0.0	-157	5.8	2707	41.55	41.0	41.8	40.55
2021-03-12	2.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	-24	2.11	0	0.0	-35	3.08	1136	40.25	39.65	40.4	39.4
2021-03-05	2.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.51	0	0.0	-122	30.96	394	39.25	39.25	39.5	39.0
2021-02-26	2.29 (+0.02)	0.0 (0.0)	0.0 (-0.02)	17	2.17	0	0.0	-55	7.01	785	39.15	39.0	39.9	38.85
2021-02-19	2.27 (-0.01)	0.0 (0.0)	0.02 (-0.06)	-9	3.54	0	0.0	-78	30.71	254	38.95	38.5	38.95	38.5
2021-02-05	2.28 (0.0)	0.0 (-0.01)	0.08 (-0.03)	-4	1.11	-17	4.71	-50	13.85	361	38.7	38.65	38.75	38.25
2021-01-29	2.28 (+0.1)	0.01 (0.0)	0.11 (-0.01)	22	3.46	0	0.0	-10	1.57	636	38.65	38.5	39.45	38.5
2021-01-22	2.18 (-0.02)	0.01 (0.0)	0.12 (0.0)	-11	1.54	0	0.0	0	0.0	714	38.6	38.65	39.4	38.05
2021-01-15	2.2 (+0.01)	0.01 (0.0)	0.12 (0.0)	1	0.12	0	0.0	0	0.0	815	38.95	39.7	39.95	38.8
2021-01-08	2.19 (+0.03)	0.01 (-0.02)	0.12 (0.0)	20	2.31	-17	1.97	0	0.0	865	39.7	40.15	40.2	39.5
2020-12-31	2.16 (-0.02)	0.03 (0.0)	0.12 (0.0)	-22	1.03	0	0.0	0	0.0	2135	40.1	39.05	40.8	38.9
2020-12-25	2.18 (0.0)	0.03 (0.0)	0.12 (0.0)	-6	1.07	0	0.0	0	0.0	562	38.95	39.05	39.4	38.75
2020-12-18	2.18 (-0.01)	0.03 (0.0)	0.12 (0.0)	-10	1.48	0	0.0	0	0.0	676	39.05	38.55	39.9	38.3
2020-12-11	2.19 (-0.03)	0.03 (0.0)	0.12 (0.0)	-18	0.99	0	0.0	0	0.0	1825	38.55	39.65	39.7	38.55
2020-12-04	2.22 (-0.02)	0.03 (0.0)	0.12 (0.0)	-36	6.07	0	0.0	0	0.0	593	39.65	39.8	40.05	39.6
2020-11-27	2.24 (0.0)	0.03 (0.0)	0.12 (0.0)	10	1.87	0	0.0	0	0.0	536	39.8	40.0	40.0	39.7
2020-11-20	2.24 (+0.03)	0.03 (0.0)	0.12 (0.0)	31	4.71	0	0.0	0	0.0	658	39.95	40.0	40.1	39.9
2020-11-13	2.21 (+0.02)	0.03 (0.0)	0.12 (0.0)	-3	0.48	0	0.0	0	0.0	620	40.0	39.9	40.05	39.6
2020-11-06	2.19 (0.0)	0.03 (0.0)	0.12 (0.0)	-21	6.46	0	0.0	-5	1.54	325	39.95	40.0	40.15	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	2.19 (0.0)	0.03 (0.0)	0.12 (0.0)	-14	3.18	0	0.0	0	0.0	440	39.85	40.5	40.5	39.75
2020-10-23	2.19 (0.0)	0.03 (0.0)	0.12 (0.0)	-10	1.52	0	0.0	0	0.0	657	40.5	39.65	40.85	39.6
2020-10-16	2.19 (-0.03)	0.03 (0.0)	0.12 (0.0)	3	1.24	0	0.0	0	0.0	242	39.7	40.2	40.3	39.2
2020-10-08	2.22 (+0.01)	0.03 (0.0)	0.12 (0.0)	16	6.61	0	0.0	0	0.0	242	40.3	40.95	40.95	40.0
2020-09-30	2.21 (0.0)	0.03 (0.0)	0.12 (-0.01)	-2	1.04	0	0.0	0	0.0	192	40.2	39.65	40.2	39.65
2020-09-25	2.21 (+0.01)	0.03 (0.0)	0.13 (0.0)	-26	5.88	0	0.0	0	0.0	442	39.55	40.3	40.3	39.0
2020-09-18	2.2 (0.0)	0.03 (0.0)	0.13 (-0.02)	-13	3.29	0	0.0	-34	8.61	395	39.8	40.3	40.3	39.5
2020-09-11	2.2 (-0.08)	0.03 (0.0)	0.15 (-0.03)	-69	4.61	0	0.0	-33	2.2	1497	40.0	43.45	43.75	39.85
2020-09-04	2.28 (+0.03)	0.03 (0.0)	0.18 (-0.16)	0	0.0	0	0.0	-219	22.81	960	43.45	43.5	44.45	43.25
2020-08-28	2.25 (+0.03)	0.03 (0.0)	0.34 (0.0)	43	7.79	0	0.0	0	0.0	552	43.35	43.3	43.65	43.15
2020-08-21	2.22 (-0.03)	0.03 (0.0)	0.34 (+0.04)	-36	4.11	0	0.0	51	5.82	876	43.3	43.65	44.0	41.0
2020-08-14	2.25 (+0.02)	0.03 (0.0)	0.3 (0.0)	11	1.88	0	0.0	7	1.2	584	43.5	43.8	43.9	43.0
2020-08-07	2.23 (-0.03)	0.03 (0.0)	0.3 (+0.03)	-35	4.21	0	0.0	37	4.45	832	43.95	43.4	44.7	43.15
2020-07-31	2.26 (-0.02)	0.03 (0.0)	0.27 (0.0)	-9	1.69	0	0.0	-2	0.38	532	43.2	44.15	44.2	42.1
2020-07-24	2.28 (-0.1)	0.03 (0.0)	0.27 (+0.04)	-124	9.58	0	0.0	56	4.33	1294	43.75	45.15	45.35	43.65
2020-07-17	2.38 (-0.04)	0.03 (0.0)	0.23 (+0.22)	-111	4.82	0	0.0	294	12.77	2302	44.9	43.7	45.1	42.85
2020-07-10	2.42 (-0.09)	0.03 (0.0)	0.01 (+0.01)	-187	24.87	0	0.0	4	0.53	752	42.8	43.7	43.75	42.75
2020-07-03	2.51 (0.0)	0.03 (0.0)	0.0 (0.0)	-180	31.75	0	0.0	-2	0.35	567	43.45	42.8	43.5	42.6
2020-06-24	2.51 (-0.03)	0.03 (0.0)	0.0 (-0.01)	-153	28.92	0	0.0	-2	0.38	529	42.8	43.15	43.7	42.75
2020-06-19	2.54 (-0.02)	0.03 (+0.03)	0.01 (+0.01)	-44	3.54	34	2.73	4	0.32	1244	43.65	42.2	45.0	41.85
2020-06-12	2.56 (+0.13)	0.0 (0.0)	0.0 (0.0)	-23	1.44	0	0.0	-57	3.57	1597	41.95	43.0	43.9	41.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	2.43 (+0.08)	0.0 (0.0)	0.0 (0.0)	84	5.69	0	0.0	-164	11.1	1477	42.7	42.0	42.7	41.85
2020-05-29	2.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	1.79	0	0.0	0	0.0	952	42.1	41.0	42.3	40.75
2020-05-22	2.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	2.56	0	0.0	0	0.0	507	40.8	41.3	41.3	40.75
2020-05-15	2.36 (-0.09)	0.0 (0.0)	0.0 (0.0)	-107	12.59	0	0.0	0	0.0	850	41.0	41.15	41.7	40.5
2020-05-08	2.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	1.78	0	0.0	2	0.3	673	41.2	40.65	41.35	40.4
2020-04-30	2.49 (+0.07)	0.0 (0.0)	0.0 (0.0)	78	11.85	0	0.0	-1	0.15	658	41.0	39.2	41.0	39.15
2020-04-24	2.42 (-0.09)	0.0 (0.0)	0.0 (0.0)	-125	11.01	0	0.0	0	0.0	1135	39.15	40.4	40.4	38.75
2020-04-17	2.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.1	0	0.0	-1	0.1	1046	40.4	39.75	40.85	39.6
2020-04-10	2.52 (-0.28)	0.0 (0.0)	0.0 (0.0)	-308	23.84	0	0.0	2	0.15	1292	39.9	39.1	39.9	38.8
2020-04-01	2.8 (-0.3)	0.0 (0.0)	0.0 (0.0)	-320	33.02	0	0.0	-11	1.14	969	39.1	38.9	39.5	38.3
2020-03-27	3.1 (-0.63)	0.0 (-0.01)	0.0 (0.0)	-697	35.24	-10	0.51	-5	0.25	1978	39.0	36.15	39.2	35.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.67 (+0.02)	0.25 (+0.09)	3.13 (-0.1)	53	4.58	127	10.98	-139	12.01	1157	56.3	56.7	57.1	55.9
2024-10-30	3.65 (-0.05)	0.16 (-0.84)	3.23 (0.0)	-270	17.99	8	0.53	-6	0.4	1501	56.7	57.6	58.0	56.0
2024-09-30	3.7 (+0.01)	1.0 (+0.08)	3.23 (+0.07)	89	3.24	120	4.37	107	3.9	2746	57.6	58.9	59.0	56.4
2024-08-30	3.69 (+0.1)	0.92 (+0.01)	3.16 (+0.09)	87	1.77	0	0.0	136	2.77	4913	58.5	57.6	59.2	52.7
2024-07-31	3.59 (-0.31)	0.91 (+0.09)	3.07 (+0.07)	-27	0.4	150	2.24	112	1.67	6704	57.3	61.2	65.5	56.5
2024-06-28	3.9 (-0.2)	0.82 (0.0)	3.0 (-0.05)	197	6.47	0	0.0	-78	2.56	3044	60.9	60.2	61.9	60.0
2024-05-31	4.1 (-0.09)	0.82 (-0.04)	3.05 (+0.06)	554	10.31	0	0.0	331	6.16	5375	60.4	59.7	61.1	59.1
2024-04-30	4.19 (+0.1)	0.86 (0.0)	2.99 (+0.08)	322	5.49	0	0.0	128	2.18	5866	59.7	61.6	62.9	58.6
2024-03-29	4.09 (+0.17)	0.86 (+0.16)	2.91 (+0.34)	443	5.23	230	2.71	481	5.68	8475	61.3	58.8	61.6	57.1
2024-02-29	3.92 (+0.09)	0.7 (0.0)	2.57 (+0.26)	280	8.93	0	0.0	367	11.7	3136	58.7	58.0	59.3	56.9
2024-01-31	3.83 (-0.08)	0.7 (+0.21)	2.31 (+0.47)	-191	2.49	300	3.9	670	8.72	7684	58.0	57.3	59.5	55.6
2023-12-29	3.91 (+0.22)	0.49 (+0.1)	1.84 (+0.11)	324	4.66	143	2.06	159	2.29	6952	56.9	54.7	57.7	53.0
2023-11-30	3.69 (+0.19)	0.39 (+0.07)	1.73 (-0.08)	47	1.05	104	2.32	-120	2.68	4482	54.3	51.1	54.5	50.8
2023-10-31	3.5 (-0.04)	0.32 (+0.18)	1.81 (+0.02)	-397	12.26	314	9.7	28	0.86	3237	51.1	53.0	53.5	51.0
2023-09-28	3.54 (-0.08)	0.14 (+0.03)	1.79 (-0.08)	-297	6.35	50	1.07	-115	2.46	4676	52.9	54.2	55.0	52.3
2023-08-31	3.62 (+0.01)	0.11 (+0.11)	1.87 (+0.13)	-28	0.33	154	1.82	194	2.29	8478	54.7	55.6	56.0	50.3
2023-07-31	3.61 (-0.41)	0.0 (0.0)	1.74 (+0.44)	-743	6.42	-410	3.54	626	5.41	11576	55.6	55.9	57.5	54.3
2023-06-30	4.02 (-0.32)	0.0 (0.0)	1.3 (+0.31)	-828	7.72	0	0.0	443	4.13	10730	55.8	52.6	56.9	52.3
2023-05-31	4.34 (-1.18)	0.0 (0.0)	0.99 (-0.21)	-1377	21.08	-50	0.77	-162	2.48	6533	52.7	53.5	54.3	51.9
2023-04-28	5.52 (-0.83)	0.0 (-0.53)	1.2 (-0.23)	-1273	14.85	-881	10.28	-307	3.58	8571	53.1	54.5	55.8	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	6.35 (-2.33)	0.53 (-0.14)	1.43 (-0.13)	-2358	14.64	50	0.31	-175	1.09	16107	54.7	55.0	57.1	53.8
2023-02-24	8.68 (-0.53)	0.67 (-1.07)	1.56 (+0.65)	-610	4.57	-1403	10.51	856	6.41	13346	55.0	51.8	55.3	51.8
2023-01-31	9.21 (+0.09)	1.74 (-0.97)	0.91 (+0.03)	240	2.4	-1272	12.71	44	0.44	10005	51.6	52.2	53.0	50.7
2022-12-30	9.12 (+0.86)	2.71 (+0.52)	0.88 (+0.33)	1306	3.47	-71	0.19	429	1.14	37613	52.4	58.0	61.2	50.4
2022-11-30	8.26 (-1.73)	2.19 (-0.4)	0.55 (+0.38)	-3019	3.67	-531	0.65	500	0.61	82172	57.7	59.9	63.7	55.0
2022-10-31	9.99 (+3.21)	2.59 (+0.63)	0.17 (-0.04)	3647	4.48	1572	1.93	-44	0.05	81340	60.2	56.9	61.2	52.2
2022-09-30	6.78 (+3.42)	1.96 (+1.81)	0.21 (-0.12)	3857	3.07	2388	1.9	-161	0.13	125609	58.0	49.0	64.3	48.3
2022-08-31	3.36 (+0.03)	0.15 (+0.15)	0.33 (+0.03)	80	0.62	198	1.54	37	0.29	12872	49.4	44.95	50.2	42.0
2022-07-29	3.33 (-0.03)	0.0 (0.0)	0.3 (0.0)	29	0.95	0	0.0	0	0.0	3045	44.95	43.0	45.45	41.6
2022-06-30	3.36 (+0.03)	0.0 (0.0)	0.3 (+0.26)	29	1.13	0	0.0	343	13.35	2569	43.0	44.0	45.3	42.7
2022-05-31	3.33 (-0.02)	0.0 (0.0)	0.04 (-0.15)	-52	1.63	0	0.0	-195	6.11	3192	44.1	43.3	44.45	42.5
2022-04-29	3.35 (+0.09)	0.0 (0.0)	0.19 (+0.08)	90	3.38	0	0.0	103	3.87	2662	43.3	42.7	44.5	42.3
2022-03-31	3.26 (+0.04)	0.0 (0.0)	0.11 (+0.01)	47	1.8	0	0.0	19	0.73	2613	42.8	41.8	43.15	41.2
2022-02-25	3.22 (+0.06)	0.0 (0.0)	0.1 (-0.01)	487	22.75	0	0.0	-19	0.89	2141	41.7	40.9	42.55	40.5
2022-01-26	3.16 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-16	1.01	0	0.0	-5	0.31	1588	40.65	40.55	41.25	40.3
2021-12-30	3.22 (-0.33)	0.0 (0.0)	0.12 (0.0)	-500	26.37	0	0.0	0	0.0	1896	40.55	40.55	41.2	40.15
2021-11-30	3.55 (-0.54)	0.0 (0.0)	0.12 (+0.01)	-658	25.4	0	0.0	15	0.58	2591	40.55	41.9	42.1	40.4
2021-10-29	4.09 (+0.16)	0.0 (0.0)	0.11 (+0.05)	172	6.94	0	0.0	57	2.3	2477	41.9	40.8	42.3	40.15
2021-09-30	3.93 (+0.11)	0.0 (0.0)	0.06 (-0.02)	65	3.41	0	0.0	-20	1.05	1906	40.8	40.15	41.35	39.8
2021-08-31	3.82 (-0.25)	0.0 (0.0)	0.08 (-0.04)	-258	7.94	0	0.0	-59	1.82	3248	40.15	43.95	44.25	39.2
2021-07-30	4.07 (0.0)	0.0 (-0.07)	0.12 (+0.11)	40	1.28	-90	2.88	149	4.76	3130	43.9	44.3	44.3	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	4.07 (+0.07)	0.07 (-0.04)	0.01 (-0.16)	134	4.56	-60	2.04	-214	7.29	2936	43.85	43.85	44.75	42.65
2021-05-31	4.0 (+1.26)	0.11 (+0.11)	0.17 (+0.17)	1693	16.85	150	1.49	187	1.86	10048	43.85	42.55	46.2	39.65
2021-04-29	2.74 (+0.23)	0.0 (0.0)	0.0 (0.0)	434	8.26	0	0.0	-10	0.19	5256	42.55	42.6	43.5	41.8
2021-03-31	2.51 (+0.22)	0.0 (0.0)	0.0 (0.0)	194	3.17	0	0.0	-324	5.3	6115	42.6	39.25	42.95	39.0
2021-02-26	2.29 (+0.01)	0.0 (-0.01)	0.0 (-0.11)	4	0.29	-17	1.21	-183	13.06	1401	39.15	38.65	39.9	38.25
2021-01-29	2.28 (+0.12)	0.01 (-0.02)	0.11 (-0.01)	32	1.06	-17	0.56	-10	0.33	3032	38.65	40.15	40.2	38.05
2020-12-31	2.16 (-0.08)	0.03 (0.0)	0.12 (0.0)	-86	1.52	0	0.0	0	0.0	5652	40.1	39.8	40.8	38.3
2020-11-30	2.24 (+0.05)	0.03 (0.0)	0.12 (0.0)	11	0.48	0	0.0	-5	0.22	2281	39.8	40.0	40.15	39.6
2020-10-30	2.19 (-0.02)	0.03 (0.0)	0.12 (0.0)	-5	0.32	0	0.0	0	0.0	1582	39.85	40.95	40.95	39.2
2020-09-30	2.21 (-0.06)	0.03 (0.0)	0.12 (-0.22)	-116	3.5	0	0.0	-286	8.62	3318	40.2	43.45	44.45	39.0
2020-08-31	2.27 (+0.01)	0.03 (0.0)	0.34 (+0.07)	-11	0.36	0	0.0	95	3.15	3015	43.45	43.4	44.7	41.0
2020-07-31	2.26 (-0.3)	0.03 (0.0)	0.27 (+0.27)	-529	10.13	0	0.0	352	6.74	5220	43.2	43.0	45.35	42.1
2020-06-30	2.56 (+0.21)	0.03 (+0.03)	0.0 (0.0)	-218	4.29	34	0.67	-221	4.35	5078	43.25	42.0	45.0	41.35
2020-05-29	2.35 (-0.14)	0.0 (0.0)	0.0 (0.0)	-115	3.86	0	0.0	2	0.07	2983	42.1	40.65	42.3	40.4
2020-04-30	2.49 (-0.37)	0.0 (0.0)	0.0 (0.0)	-418	9.65	0	0.0	0	0.0	4331	41.0	39.3	41.0	38.75
2020-03-31	2.86 (-1.02)	0.0 (-0.01)	0.0 (0.0)	-1175	16.91	-10	0.14	-45	0.65	6950	39.3	42.9	44.25	35.0
2020-02-27	3.88 (-0.35)	0.01 (0.0)	0.0 (0.0)	-388	14.49	0	0.0	-20	0.75	2677	43.5	43.6	44.7	42.85
2020-01-31	4.23 (-0.04)	0.01 (0.0)	0.0 (0.0)	-51	1.74	0	0.0	0	0.0	2938	44.4	45.05	45.95	43.75
2019-12-31	4.27 ()	0.01 ()	0.0 ()	-72	3.94	0	0.0	-142	7.78	1826	45.0	44.9	45.8	44.8