- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 56.2 (-0.71%) | 310 | 0 | 4 | 0 | 0 | 1.29% | 0.82 (0.0) | 46 (6.09%) | 0.03% | 0.29% | 0.95% |
| 2024-11-19 | 56.6 (0.35%) | 310 | -1 | 4 | 0 | 0 | 1.29% | 0.82 (0.0) | 43 (-74.52%) | 0.03% | 0.29% | 0.96% |
| 2024-11-18 | 56.4 (-0.18%) | 311 | 1 | 4 | 0 | 0 | 1.29% | 0.82 (0.0) | 171 (75.02%) | 0.11% | 0.31% | 0.97% |
| 2024-11-15 | 56.5 (-0.18%) | 310 | 0 | 4 | 0 | 0 | 1.29% | 0.82 (0.0) | 97 (24.92%) | 0.06% | 0.24% | 0.89% |
| 2024-11-14 | 56.6 (0.0%) | 310 | 1 | 4 | 0 | 0 | 1.29% | 0.82 (0.0) | 78 (42.63%) | 0.05% | 0.27% | 0.88% |
| 2024-11-13 | 56.6 (0.18%) | 309 | 1 | 4 | 0 | 0 | 1.29% | 0.82 (0.0) | 54 (-25.46%) | 0.04% | 0.27% | 0.98% |
| 2024-11-12 | 56.5 (-0.88%) | 308 | 0 | 4 | 0 | 0 | 1.3% | 0.82 (0.0) | 73 (15.25%) | 0.05% | 0.29% | 1.02% |
| 2024-11-11 | 57.0 (1.06%) | 308 | 5 | 4 | 0 | 0 | 1.3% | 0.82 (0.02) | 63 (-51.41%) | 0.04% | 0.29% | 0.99% |
| 2024-11-08 | 56.4 (-0.88%) | 303 | -9 | 4 | 0 | 0 | 1.32% | 0.8 (-0.03) | 131 (44.24%) | 0.09% | 0.27% | 1.05% |
| 2024-11-07 | 56.9 (0.35%) | 312 | 4 | 4 | 0 | 0 | 1.28% | 0.83 (0.01) | 91 (17.82%) | 0.06% | 0.22% | 0.99% |
| 2024-11-06 | 56.7 (0.18%) | 308 | 4 | 4 | 0 | 0 | 1.3% | 0.82 (0.02) | 77 (4.32%) | 0.05% | 0.18% | 0.99% |
| 2024-11-05 | 56.6 (-0.7%) | 304 | -1 | 4 | 0 | 0 | 1.32% | 0.8 (-0.01) | 74 (98.39%) | 0.05% | 0.17% | 0.97% |
| 2024-11-04 | 57.0 (0.18%) | 305 | 0 | 4 | 0 | 0 | 1.31% | 0.81 (0.0) | 37 (-22.89%) | 0.02% | 0.17% | 0.99% |
| 2024-11-01 | 56.9 (0.35%) | 305 | 0 | 4 | 0 | 0 | 1.31% | 0.81 (0.0) | 48 (36.48%) | 0.03% | 0.18% | 1.02% |
| 2024-10-30 | 56.7 (0.18%) | 305 | 0 | 4 | 0 | 0 | 1.31% | 0.81 (0.0) | 35 (-39.49%) | 0.02% | 0.19% | 1.02% |
| 2024-10-29 | 56.6 (-0.53%) | 305 | 2 | 4 | 0 | 0 | 1.31% | 0.81 (0.01) | 58 (-29.44%) | 0.04% | 0.2% | 1.04% |
| 2024-10-28 | 56.9 (0.89%) | 303 | 1 | 4 | 0 | 0 | 1.32% | 0.8 (0.0) | 83 (83.48%) | 0.05% | 0.2% | 1.08% |
| 2024-10-25 | 56.4 (0.36%) | 302 | 0 | 4 | 0 | 0 | 1.32% | 0.8 (0.0) | 45 (-27.87%) | 0.03% | 0.19% | 1.09% |
| 2024-10-24 | 56.2 (-0.35%) | 302 | 0 | 4 | 0 | 0 | 1.32% | 0.8 (0.0) | 62 (11.04%) | 0.04% | 0.19% | 1.1% |
| 2024-10-23 | 56.4 (0.36%) | 302 | 0 | 4 | 0 | 0 | 1.32% | 0.8 (0.0) | 56 (-8.51%) | 0.04% | 0.2% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 56.2 (0.0%) | 302 | -9 | 4 | 0 | 0 | 1.32% | 0.8 (-0.02) | 61 (4.62%) | 0.04% | 0.32% | 1.23% |
| 2024-10-21 | 56.2 (-0.18%) | 311 | -7 | 4 | 0 | 0 | 1.29% | 0.82 (-0.02) | 59 (20.21%) | 0.04% | 0.35% | 1.32% |
| 2024-10-18 | 56.3 (-0.35%) | 318 | -7 | 4 | 0 | 0 | 1.26% | 0.84 (-0.02) | 49 (-40.07%) | 0.03% | 0.34% | 1.4% |
| 2024-10-17 | 56.5 (0.36%) | 325 | -1 | 4 | 0 | 0 | 1.23% | 0.86 (0.0) | 82 (-64.18%) | 0.05% | 0.41% | 1.46% |
| 2024-10-16 | 56.3 (-0.71%) | 326 | 0 | 4 | 0 | 0 | 1.23% | 0.86 (0.0) | 229 (97.84%) | 0.15% | 0.38% | 1.52% |
| 2024-10-15 | 56.7 (-0.53%) | 326 | -1 | 4 | 0 | 0 | 1.23% | 0.86 (-0.01) | 115 (192.03%) | 0.08% | 0.29% | 1.45% |
| 2024-10-14 | 57.0 (-0.35%) | 327 | 0 | 4 | 0 | 0 | 1.22% | 0.87 (0.0) | 39 (-73.98%) | 0.03% | 0.25% | 1.49% |
| 2024-10-11 | 57.2 (-0.69%) | 327 | 2 | 4 | 0 | 0 | 1.22% | 0.87 (0.01) | 152 (390.82%) | 0.1% | 0.29% | 1.52% |
| 2024-10-09 | 57.6 (0.7%) | 325 | -2 | 4 | 0 | 0 | 1.23% | 0.86 (-0.01) | 31 (-67.4%) | 0.02% | 0.24% | 1.52% |
| 2024-10-08 | 57.2 (0.0%) | 327 | 0 | 4 | 0 | 0 | 1.22% | 0.87 (0.0) | 95 (81.09%) | 0.06% | 0.25% | 1.61% |
| 2024-10-07 | 57.2 (-0.35%) | 327 | 0 | 4 | 0 | 0 | 1.22% | 0.87 (0.0) | 52 (-49.73%) | 0.03% | 0.23% | 1.69% |
| 2024-10-04 | 57.4 (-0.69%) | 327 | 0 | 4 | 0 | 0 | 1.22% | 0.87 (0.0) | 104 (21.14%) | 0.07% | 0.28% | 1.75% |
| 2024-10-01 | 57.8 (0.35%) | 327 | 0 | 4 | 0 | 0 | 1.22% | 0.87 (0.0) | 86 (96.96%) | 0.06% | 0.27% | 1.84% |
| 2024-09-30 | 57.6 (-0.69%) | 327 | -2 | 4 | 0 | 0 | 1.22% | 0.87 (0.0) | 43 (-29.72%) | 0.03% | 0.25% | 1.82% |
| 2024-09-27 | 58.0 (0.0%) | 329 | -1 | 4 | 0 | 0 | 1.22% | 0.87 (0.0) | 62 (-50.8%) | 0.04% | 0.34% | 1.85% |
| 2024-09-26 | 58.0 (0.0%) | 330 | 0 | 4 | 0 | 0 | 1.21% | 0.87 (0.0) | 126 (40.71%) | 0.08% | 0.39% | 1.86% |
| 2024-09-25 | 58.0 (-0.17%) | 330 | 0 | 4 | 0 | 0 | 1.21% | 0.87 (0.0) | 90 (47.02%) | 0.06% | 0.44% | 1.85% |
| 2024-09-24 | 58.1 (-0.51%) | 330 | -1 | 4 | 0 | 0 | 1.21% | 0.87 (-0.01) | 61 (-63.66%) | 0.04% | 0.5% | 1.9% |
| 2024-09-23 | 58.4 (1.57%) | 331 | -9 | 4 | 0 | 0 | 1.21% | 0.88 (-0.02) | 168 (13.94%) | 0.11% | 0.55% | 2.03% |
| 2024-09-20 | 57.5 (-0.86%) | 340 | 7 | 4 | 0 | 0 | 1.18% | 0.9 (0.02) | 148 (-26.45%) | 0.1% | 0.56% | 2.0% |
| 2024-09-19 | 58.0 (0.52%) | 333 | -11 | 4 | 0 | 0 | 1.2% | 0.88 (-0.03) | 201 (18.5%) | 0.13% | 0.54% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 57.7 (-0.35%) | 344 | 9 | 4 | 0 | 0 | 1.16% | 0.91 (0.02) | 169 (19.12%) | 0.11% | 0.52% | 1.89% |
| 2024-09-16 | 57.9 (0.17%) | 335 | -25 | 4 | 0 | 0 | 1.19% | 0.89 (-0.06) | 142 (-20.05%) | 0.09% | 0.47% | 1.83% |
| 2024-09-13 | 57.8 (1.23%) | 360 | 2 | 4 | 0 | 0 | 1.11% | 0.95 (0.0) | 178 (38.76%) | 0.12% | 0.48% | 1.82% |
| 2024-09-12 | 57.1 (1.06%) | 358 | 1 | 4 | 0 | 0 | 1.12% | 0.95 (0.0) | 128 (-24.86%) | 0.09% | 0.47% | 1.84% |
| 2024-09-11 | 56.5 (-1.57%) | 357 | -5 | 4 | 0 | 0 | 1.12% | 0.95 (-0.01) | 171 (99.09%) | 0.11% | 0.52% | 1.92% |
| 2024-09-10 | 57.4 (-0.17%) | 362 | -2 | 4 | 0 | 0 | 1.1% | 0.96 (-0.01) | 85 (-44.72%) | 0.06% | 0.51% | 1.92% |
| 2024-09-09 | 57.5 (-0.69%) | 364 | 1 | 4 | 0 | 0 | 1.1% | 0.97 (0.01) | 155 (-5.41%) | 0.1% | 0.61% | 1.97% |
| 2024-09-06 | 57.9 (-0.34%) | 363 | -3 | 4 | 0 | 0 | 1.1% | 0.96 (-0.01) | 164 (-21.99%) | 0.11% | 0.54% | 2.04% |
| 2024-09-05 | 58.1 (-0.68%) | 366 | 1 | 4 | 0 | 0 | 1.09% | 0.97 (0.0) | 210 (38.51%) | 0.14% | 0.49% | 2.22% |
| 2024-09-04 | 58.5 (-0.51%) | 365 | -6 | 4 | 0 | 0 | 1.1% | 0.97 (-0.01) | 152 (-35.33%) | 0.1% | 0.4% | 2.21% |
| 2024-09-03 | 58.8 (0.17%) | 371 | 0 | 4 | 0 | 0 | 1.08% | 0.98 (0.0) | 235 (384.69%) | 0.16% | 0.38% | 2.3% |
| 2024-09-02 | 58.7 (0.34%) | 371 | -1 | 4 | 0 | 0 | 1.08% | 0.98 (-0.01) | 48 (-48.94%) | 0.03% | 0.33% | 2.42% |
| 2024-08-30 | 58.5 (-0.68%) | 372 | 0 | 4 | 0 | 0 | 1.08% | 0.99 (0.0) | 95 (33.19%) | 0.06% | 0.47% | 3.0% |
| 2024-08-29 | 58.9 (0.51%) | 372 | 0 | 4 | 0 | 0 | 1.08% | 0.99 (0.0) | 71 (-42.58%) | 0.05% | 0.49% | 3.09% |
| 2024-08-28 | 58.6 (0.86%) | 372 | -1 | 4 | 0 | 0 | 1.08% | 0.99 (0.0) | 124 (-24.28%) | 0.08% | 0.52% | 3.14% |
| 2024-08-27 | 58.1 (0.52%) | 373 | 0 | 4 | 0 | 0 | 1.07% | 0.99 (0.0) | 164 (-34.49%) | 0.11% | 0.48% | 3.2% |
| 2024-08-26 | 57.8 (1.05%) | 373 | -1 | 4 | 0 | 0 | 1.07% | 0.99 (0.0) | 250 (101.33%) | 0.17% | 0.42% | 3.34% |
| 2024-08-23 | 57.2 (0.0%) | 374 | -9 | 4 | 0 | 0 | 1.07% | 0.99 (-0.03) | 124 (-4.4%) | 0.08% | 0.34% | 3.42% |
| 2024-08-22 | 57.2 (0.53%) | 383 | -3 | 4 | 0 | 0 | 1.04% | 1.02 (0.0) | 130 (114.92%) | 0.09% | 0.4% | 3.59% |
| 2024-08-21 | 56.9 (-0.18%) | 386 | 0 | 4 | 0 | 0 | 1.04% | 1.02 (0.0) | 60 (-20.48%) | 0.04% | 0.48% | 3.8% |
| 2024-08-20 | 57.0 (0.18%) | 386 | -20 | 4 | 0 | 0 | 1.04% | 1.02 (-0.06) | 76 (-39.52%) | 0.05% | 0.55% | 4.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 56.9 (0.18%) | 406 | 0 | 4 | 0 | 0 | 0.99% | 1.08 (0.0) | 125 (-40.79%) | 0.08% | 0.61% | 4.24% |
| 2024-08-16 | 56.8 (0.89%) | 406 | -2 | 4 | 0 | 0 | 0.99% | 1.08 (0.0) | 212 (-14.43%) | 0.14% | 0.69% | 4.32% |
| 2024-08-15 | 56.3 (0.9%) | 408 | 0 | 4 | 0 | 0 | 0.98% | 1.08 (0.0) | 248 (44.51%) | 0.16% | 0.85% | 4.37% |
| 2024-08-14 | 55.8 (0.0%) | 408 | -2 | 4 | 0 | 0 | 0.98% | 1.08 (-0.01) | 172 (5.32%) | 0.11% | 0.81% | 4.36% |
| 2024-08-13 | 55.8 (0.0%) | 410 | -5 | 4 | 0 | 0 | 0.98% | 1.09 (-0.01) | 163 (-34.49%) | 0.11% | 0.88% | 4.42% |
| 2024-08-12 | 55.8 (1.27%) | 415 | -29 | 4 | 0 | 0 | 0.96% | 1.1 (-0.08) | 249 (-44.19%) | 0.16% | 1.05% | 4.55% |
| 2024-08-09 | 55.1 (0.18%) | 444 | 16 | 4 | 0 | 0 | 0.9% | 1.18 (0.04) | 446 (135.11%) | 0.3% | 1.5% | 4.57% |
| 2024-08-08 | 55.0 (-0.18%) | 428 | 17 | 4 | 0 | 0 | 0.93% | 1.14 (0.05) | 190 (-33.46%) | 0.13% | 1.36% | 4.37% |
| 2024-08-07 | 55.1 (2.99%) | 411 | -9 | 4 | 0 | 0 | 0.97% | 1.09 (-0.02) | 285 (-32.14%) | 0.19% | 1.33% | 4.39% |
| 2024-08-06 | 53.5 (-0.56%) | 420 | 3 | 4 | 0 | 0 | 0.95% | 1.11 (0.0) | 420 (-54.8%) | 0.28% | 1.28% | 4.31% |
| 2024-08-05 | 53.8 (-5.78%) | 417 | -37 | 4 | 0 | 0 | 0.96% | 1.11 (-0.09) | 931 (306.64%) | 0.62% | 1.25% | 4.17% |
| 2024-08-02 | 57.1 (-1.21%) | 454 | 0 | 4 | 0 | 0 | 0.88% | 1.2 (0.0) | 229 (63.6%) | 0.15% | 0.87% | 3.85% |
| 2024-08-01 | 57.8 (0.87%) | 454 | -1 | 4 | 0 | 0 | 0.88% | 1.2 (-0.01) | 139 (-33.32%) | 0.09% | 0.98% | 4.08% |
| 2024-07-31 | 57.3 (0.0%) | 455 | 10 | 4 | 0 | 0 | 0.88% | 1.21 (0.03) | 209 (-43.51%) | 0.14% | 1.18% | 4.18% |
| 2024-07-30 | 57.3 (-0.35%) | 445 | 21 | 4 | 0 | 0 | 0.9% | 1.18 (0.06) | 371 (1.57%) | 0.25% | 1.32% | 4.31% |
| 2024-07-29 | 57.5 (-1.54%) | 424 | 5 | 4 | 1 | 0 | 0.94% | 1.12 (0.01) | 365 (-5.71%) | 0.24% | 1.32% | 4.1% |
| 2024-07-26 | 58.4 (-5.04%) | 419 | -12 | 3 | 3 | 0 | 0.72% | 1.11 (-0.03) | 388 (-12.85%) | 0.26% | 1.24% | 3.94% |
| 2024-07-23 | 61.5 (0.99%) | 431 | 9 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 445 (4.69%) | 0.3% | 1.17% | 3.84% |
| 2024-07-22 | 60.9 (-0.81%) | 422 | 15 | 0 | -4 | 0 | 0.0% | 1.12 (0.04) | 425 (15.86%) | 0.28% | 1.04% | 3.63% |
| 2024-07-19 | 61.4 (-1.29%) | 407 | 6 | 4 | 0 | 0 | 0.98% | 1.08 (0.02) | 367 (48.15%) | 0.24% | 0.93% | 3.56% |
| 2024-07-18 | 62.2 (0.32%) | 401 | 1 | 4 | 0 | 0 | 1.0% | 1.06 (0.0) | 247 (-13.37%) | 0.16% | 0.92% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 62.0 (0.0%) | 400 | -5 | 4 | 0 | 0 | 1.0% | 1.06 (-0.01) | 286 (16.86%) | 0.19% | 0.94% | 3.35% |
| 2024-07-16 | 62.0 (-0.32%) | 405 | 17 | 4 | 0 | 0 | 0.99% | 1.07 (0.04) | 244 (-3.8%) | 0.16% | 0.86% | 3.24% |
| 2024-07-15 | 62.2 (-0.48%) | 388 | 8 | 4 | 0 | 0 | 1.03% | 1.03 (0.02) | 254 (-28.37%) | 0.17% | 0.83% | 3.23% |
| 2024-07-12 | 62.5 (-0.64%) | 380 | 8 | 4 | 0 | 0 | 1.05% | 1.01 (0.02) | 355 (26.29%) | 0.24% | 0.78% | 3.29% |
| 2024-07-11 | 62.9 (-0.47%) | 372 | 3 | 4 | 0 | 0 | 1.08% | 0.99 (0.01) | 281 (79.07%) | 0.19% | 0.68% | 3.14% |
| 2024-07-10 | 63.2 (0.0%) | 369 | 0 | 4 | 0 | 0 | 1.08% | 0.98 (0.0) | 157 (-25.45%) | 0.1% | 0.79% | 3.02% |
| 2024-07-09 | 63.2 (-0.47%) | 369 | 3 | 4 | 0 | 0 | 1.08% | 0.98 (0.01) | 210 (25.14%) | 0.14% | 1.07% | 2.98% |
| 2024-07-08 | 63.5 (0.0%) | 366 | -6 | 4 | 0 | 0 | 1.09% | 0.97 (-0.02) | 168 (-21.73%) | 0.11% | 1.13% | 3.01% |
| 2024-07-05 | 63.5 (-0.63%) | 372 | -10 | 4 | 0 | 0 | 1.08% | 0.99 (-0.03) | 215 (-50.98%) | 0.14% | 1.28% | 2.95% |
| 2024-07-04 | 63.9 (-0.16%) | 382 | 30 | 4 | 0 | 0 | 1.05% | 1.02 (0.08) | 438 (-23.78%) | 0.29% | 1.18% | 2.98% |
| 2024-07-03 | 64.0 (2.89%) | 352 | -8 | 4 | 0 | 0 | 1.14% | 0.94 (-0.02) | 575 (92.68%) | 0.38% | 0.96% | 2.73% |
| 2024-07-02 | 62.2 (0.65%) | 360 | -5 | 4 | 0 | 0 | 1.11% | 0.96 (-0.01) | 298 (-24.66%) | 0.2% | 0.74% | 2.38% |
| 2024-07-01 | 61.8 (1.48%) | 365 | -3 | 4 | 0 | 0 | 1.1% | 0.97 (-0.01) | 396 (511.67%) | 0.26% | 0.63% | 2.28% |
| 2024-06-28 | 60.9 (-0.16%) | 368 | 0 | 4 | 0 | 0 | 1.09% | 0.98 (0.0) | 64 (-44.68%) | 0.04% | 0.58% | 2.15% |
| 2024-06-27 | 61.0 (0.0%) | 368 | -8 | 4 | 0 | 0 | 1.09% | 0.98 (-0.02) | 117 (-50.57%) | 0.08% | 0.62% | 2.16% |
| 2024-06-26 | 61.0 (0.99%) | 376 | -1 | 4 | 0 | 0 | 1.06% | 1.0 (0.0) | 237 (73.86%) | 0.16% | 0.65% | 2.18% |
| 2024-06-25 | 60.4 (-0.17%) | 377 | 6 | 4 | 0 | 0 | 1.06% | 1.0 (0.01) | 136 (-57.35%) | 0.09% | 0.58% | 2.14% |
| 2024-06-24 | 60.5 (-0.82%) | 371 | 29 | 4 | 0 | 0 | 1.08% | 0.99 (0.08) | 319 (145.4%) | 0.21% | 0.64% | 2.1% |
| 2024-06-21 | 61.0 (0.0%) | 342 | 0 | 4 | 0 | 0 | 1.17% | 0.91 (0.0) | 130 (-18.7%) | 0.09% | 0.65% | 2.03% |
| 2024-06-20 | 61.0 (-0.49%) | 342 | 21 | 4 | 0 | 0 | 1.17% | 0.91 (0.06) | 160 (26.79%) | 0.11% | 0.65% | 2.05% |
| 2024-06-19 | 61.3 (0.0%) | 321 | -3 | 4 | 0 | 0 | 1.25% | 0.85 (-0.01) | 126 (-43.87%) | 0.08% | 0.62% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 61.3 (0.33%) | 324 | 4 | 4 | 0 | 0 | 1.23% | 0.86 (0.01) | 225 (-34.62%) | 0.15% | 0.59% | 1.98% |
| 2024-06-17 | 61.1 (0.49%) | 320 | 10 | 4 | 0 | 0 | 1.25% | 0.85 (0.03) | 344 (162.48%) | 0.23% | 0.61% | 1.94% |
| 2024-06-14 | 60.8 (0.0%) | 310 | 2 | 4 | 0 | 0 | 1.29% | 0.82 (0.0) | 131 (30.71%) | 0.09% | 0.44% | 1.81% |
| 2024-06-13 | 60.8 (0.0%) | 308 | -9 | 4 | 0 | 0 | 1.3% | 0.82 (-0.02) | 100 (6.85%) | 0.07% | 0.52% | 1.96% |
| 2024-06-12 | 60.8 (-0.49%) | 317 | -20 | 4 | 0 | 0 | 1.26% | 0.84 (-0.06) | 93 (-62.58%) | 0.06% | 0.5% | 2.07% |
| 2024-06-11 | 61.1 (0.49%) | 337 | 0 | 4 | 0 | 0 | 1.19% | 0.9 (0.0) | 251 (181.9%) | 0.17% | 0.47% | 2.11% |
| 2024-06-07 | 60.8 (0.83%) | 337 | -19 | 4 | 0 | 0 | 1.19% | 0.9 (-0.05) | 89 (-64.34%) | 0.06% | 0.4% | 2.33% |
| 2024-06-06 | 60.3 (-0.17%) | 356 | -7 | 4 | 0 | 0 | 1.12% | 0.95 (-0.02) | 249 (295.92%) | 0.17% | 0.47% | 2.71% |
| 2024-06-05 | 60.4 (0.17%) | 363 | -2 | 4 | 0 | 0 | 1.1% | 0.97 (0.0) | 63 (5.66%) | 0.04% | 0.36% | 2.84% |
| 2024-06-04 | 60.3 (-0.33%) | 365 | 0 | 4 | 0 | 0 | 1.1% | 0.97 (0.0) | 59 (-58.4%) | 0.04% | 0.42% | 2.93% |
| 2024-06-03 | 60.5 (0.17%) | 365 | 0 | 4 | 0 | 0 | 1.1% | 0.97 (0.0) | 143 (-26.46%) | 0.1% | 0.49% | 3.1% |
| 2024-05-31 | 60.4 (0.33%) | 365 | 2 | 4 | 0 | 0 | 1.1% | 0.97 (0.0) | 195 (138.68%) | 0.13% | 0.45% | 3.13% |
| 2024-05-30 | 60.2 (-0.5%) | 363 | -2 | 4 | 0 | 0 | 1.1% | 0.97 (0.0) | 81 (-44.02%) | 0.05% | 0.46% | 3.15% |
| 2024-05-29 | 60.5 (0.17%) | 365 | 17 | 4 | 0 | 0 | 1.1% | 0.97 (0.04) | 146 (-15.64%) | 0.1% | 0.51% | 3.38% |
| 2024-05-28 | 60.4 (0.67%) | 348 | 0 | 4 | 0 | 0 | 1.15% | 0.93 (0.0) | 173 (93.76%) | 0.11% | 0.5% | 3.58% |
| 2024-05-27 | 60.0 (0.5%) | 348 | -1 | 4 | 0 | 0 | 1.15% | 0.93 (0.0) | 89 (-55.71%) | 0.06% | 0.42% | 3.68% |
| 2024-05-24 | 59.7 (-0.17%) | 349 | -1 | 4 | 0 | 0 | 1.15% | 0.93 (0.0) | 201 (23.83%) | 0.13% | 0.47% | 3.66% |
| 2024-05-23 | 59.8 (-0.33%) | 350 | -34 | 4 | 0 | 0 | 1.14% | 0.93 (-0.09) | 163 (35.36%) | 0.11% | 0.44% | 3.58% |
| 2024-05-22 | 60.0 (0.0%) | 384 | -2 | 4 | 0 | 0 | 1.04% | 1.02 (-0.01) | 120 (83.45%) | 0.08% | 0.56% | 3.67% |
| 2024-05-21 | 60.0 (-0.33%) | 386 | -13 | 4 | 0 | 0 | 1.04% | 1.03 (-0.03) | 65 (-59.81%) | 0.04% | 0.67% | 3.82% |
| 2024-05-20 | 60.2 (0.33%) | 399 | -10 | 4 | 2 | 0 | 1.0% | 1.06 (-0.03) | 163 (9.99%) | 0.11% | 0.72% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 60.0 (0.33%) | 409 | 1 | 2 | 0 | 0 | 0.49% | 1.09 (0.0) | 148 (-57.75%) | 0.1% | 1.0% | 4.34% |
| 2024-05-16 | 59.8 (-0.5%) | 408 | -1 | 2 | 0 | 0 | 0.49% | 1.09 (0.0) | 351 (26.27%) | 0.23% | 1.34% | 4.28% |
| 2024-05-15 | 60.1 (-0.83%) | 409 | -1 | 2 | 0 | 0 | 0.49% | 1.09 (0.0) | 278 (86.41%) | 0.18% | 1.4% | 4.15% |
| 2024-05-14 | 60.6 (0.17%) | 410 | -1 | 2 | 0 | 0 | 0.49% | 1.09 (0.0) | 149 (-74.38%) | 0.1% | 1.35% | 4.16% |
| 2024-05-13 | 60.5 (-0.49%) | 411 | 10 | 2 | 0 | 0 | 0.49% | 1.09 (0.02) | 582 (-10.95%) | 0.39% | 1.46% | 4.3% |
| 2024-05-10 | 60.8 (1.67%) | 401 | 0 | 2 | 0 | 0 | 0.5% | 1.07 (0.0) | 654 (46.13%) | 0.43% | 1.2% | 4.09% |
| 2024-05-09 | 59.8 (-0.17%) | 401 | -28 | 2 | 0 | 0 | 0.5% | 1.07 (-0.07) | 447 (123.78%) | 0.3% | 0.92% | 3.79% |
| 2024-05-08 | 59.9 (0.67%) | 429 | -5 | 2 | 0 | 0 | 0.47% | 1.14 (-0.01) | 200 (-36.62%) | 0.13% | 0.9% | 3.62% |
| 2024-05-07 | 59.5 (-0.67%) | 434 | 8 | 2 | 0 | 0 | 0.46% | 1.15 (0.02) | 315 (71.09%) | 0.21% | 1.06% | 3.74% |
| 2024-05-06 | 59.9 (0.17%) | 426 | -5 | 2 | 0 | 0 | 0.47% | 1.13 (-0.02) | 184 (-22.61%) | 0.12% | 1.07% | 3.67% |
| 2024-05-03 | 59.8 (0.0%) | 431 | -2 | 2 | 0 | 0 | 0.46% | 1.15 (0.0) | 238 (-43.66%) | 0.16% | 0.99% | 3.69% |
| 2024-05-02 | 59.8 (0.17%) | 433 | -1 | 2 | 0 | 0 | 0.46% | 1.15 (0.0) | 423 (-3.85%) | 0.28% | 0.89% | 3.65% |
| 2024-04-30 | 59.7 (-0.17%) | 434 | 5 | 2 | 0 | 0 | 0.46% | 1.15 (0.01) | 440 (34.05%) | 0.29% | 0.8% | 3.89% |
| 2024-04-29 | 59.8 (-0.33%) | 429 | -1 | 2 | 0 | 0 | 0.47% | 1.14 (0.0) | 328 (415.63%) | 0.22% | 0.74% | 3.78% |
| 2024-04-26 | 60.0 (-0.33%) | 430 | -7 | 2 | 0 | 0 | 0.47% | 1.14 (-0.02) | 63 (-24.9%) | 0.04% | 0.76% | 3.83% |
| 2024-04-25 | 60.2 (0.33%) | 437 | 0 | 2 | 0 | 0 | 0.46% | 1.16 (0.0) | 84 (-70.4%) | 0.06% | 1.15% | 3.92% |
| 2024-04-24 | 60.0 (-1.32%) | 437 | 14 | 2 | 0 | 0 | 0.46% | 1.16 (0.03) | 286 (-20.03%) | 0.19% | 1.14% | 4.28% |
| 2024-04-23 | 60.8 (2.7%) | 423 | -4 | 2 | 0 | 0 | 0.47% | 1.13 (-0.01) | 358 (3.61%) | 0.24% | 1.05% | 4.3% |
| 2024-04-22 | 59.2 (0.0%) | 427 | -10 | 2 | 0 | 0 | 0.47% | 1.14 (-0.02) | 345 (-47.24%) | 0.23% | 1.0% | 4.29% |
| 2024-04-19 | 59.2 (-1.66%) | 437 | 8 | 2 | 0 | 0 | 0.46% | 1.16 (0.02) | 655 (838.61%) | 0.43% | 1.01% | 4.19% |
| 2024-04-18 | 60.2 (0.5%) | 429 | 1 | 2 | 0 | 0 | 0.47% | 1.14 (0.0) | 69 (-54.73%) | 0.05% | 0.75% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 59.9 (0.84%) | 428 | 2 | 2 | 0 | 0 | 0.47% | 1.14 (0.01) | 154 (-45.2%) | 0.1% | 0.84% | 4.43% |
| 2024-04-16 | 59.4 (-1.49%) | 426 | -13 | 2 | 0 | 0 | 0.47% | 1.13 (-0.04) | 281 (-22.11%) | 0.19% | 0.87% | 4.64% |
| 2024-04-15 | 60.3 (-0.33%) | 439 | 2 | 2 | 0 | 0 | 0.46% | 1.17 (0.01) | 361 (36.15%) | 0.24% | 0.94% | 4.77% |
| 2024-04-12 | 60.5 (-0.49%) | 437 | -110 | 2 | 0 | 0 | 0.46% | 1.16 (-0.3) | 265 (29.36%) | 0.18% | 0.83% | 5.51% |
| 2024-04-11 | 60.8 (-0.98%) | 547 | 1 | 2 | 2 | 0 | 0.37% | 1.46 (0.01) | 205 (4.19%) | 0.14% | 0.8% | 5.52% |
| 2024-04-10 | 61.4 (0.33%) | 546 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 197 (-48.43%) | 0.13% | 0.78% | 5.61% |
| 2024-04-09 | 61.2 (-1.45%) | 542 | 7 | 0 | -1 | 0 | 0.0% | 1.44 (0.02) | 382 (91.13%) | 0.25% | 1.17% | 5.93% |
| 2024-04-08 | 62.1 (0.16%) | 535 | -4 | 1 | 0 | 0 | 0.19% | 1.42 (-0.02) | 199 (-8.29%) | 0.13% | 1.1% | 5.81% |
| 2024-04-03 | 62.0 (-0.32%) | 539 | -23 | 1 | 0 | 0 | 0.19% | 1.44 (-0.06) | 217 (24.7%) | 0.14% | 1.24% | 5.82% |
| 2024-04-02 | 62.2 (-0.64%) | 562 | 4 | 1 | 1 | 0 | 0.18% | 1.5 (0.01) | 174 (-77.95%) | 0.12% | 1.22% | 5.83% |
| 2024-04-01 | 62.6 (2.12%) | 558 | -116 | 0 | 0 | 0 | 0.0% | 1.49 (-0.31) | 792 (182.45%) | 0.53% | 1.53% | 5.89% |
| 2024-03-29 | 61.3 (0.66%) | 674 | -11 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 280 (-30.13%) | 0.19% | 1.21% | 5.5% |
| 2024-03-28 | 60.9 (0.5%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 401 (104.31%) | 0.27% | 1.25% | 5.43% |
| 2024-03-27 | 60.6 (1.17%) | 685 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 196 (-68.82%) | 0.13% | 1.12% | 5.38% |
| 2024-03-26 | 59.9 (0.17%) | 683 | -27 | 0 | 0 | 0 | 0.0% | 1.82 (-0.07) | 630 (98.45%) | 0.42% | 1.23% | 5.45% |
| 2024-03-25 | 59.8 (0.0%) | 710 | 26 | 0 | 0 | 0 | 0.0% | 1.89 (0.07) | 317 (-5.88%) | 0.21% | 1.29% | 5.15% |
| 2024-03-22 | 59.8 (-0.66%) | 684 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 337 (66.19%) | 0.22% | 1.38% | 5.04% |
| 2024-03-21 | 60.2 (-0.5%) | 687 | -26 | 0 | -5 | 2 | 0.0% | 1.83 (-0.07) | 203 (-44.74%) | 0.13% | 1.48% | 5.01% |
| 2024-03-20 | 60.5 (0.67%) | 713 | -27 | 5 | 0 | 0 | 0.7% | 1.9 (-0.07) | 367 (-48.91%) | 0.24% | 2.32% | 4.99% |
| 2024-03-19 | 60.1 (1.18%) | 740 | -54 | 5 | 0 | 0 | 0.68% | 1.97 (-0.14) | 719 (56.44%) | 0.48% | 2.27% | 4.95% |
| 2024-03-18 | 59.4 (-0.5%) | 794 | -31 | 5 | 0 | 0 | 0.63% | 2.11 (-0.09) | 459 (-3.2%) | 0.3% | 2.02% | 4.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 59.7 (-0.83%) | 825 | -84 | 5 | 0 | 0 | 0.61% | 2.2 (-0.22) | 475 (-67.93%) | 0.32% | 2.17% | 4.67% |
| 2024-03-14 | 60.2 (4.51%) | 909 | 360 | 5 | 0 | 0 | 0.55% | 2.42 (0.96) | 1481 (420.45%) | 0.98% | 1.98% | 4.49% |
| 2024-03-13 | 57.6 (-0.17%) | 549 | -31 | 5 | 0 | 0 | 0.91% | 1.46 (-0.08) | 284 (-16.97%) | 0.19% | 1.14% | 3.6% |
| 2024-03-12 | 57.7 (0.0%) | 580 | 19 | 5 | 0 | 0 | 0.86% | 1.54 (0.05) | 342 (-49.82%) | 0.23% | 1.11% | 3.52% |
| 2024-03-11 | 57.7 (-1.03%) | 561 | 71 | 5 | 0 | 0 | 0.89% | 1.49 (0.18) | 683 (243.86%) | 0.45% | 1.06% | 3.39% |
| 2024-03-08 | 58.3 (-0.85%) | 490 | -18 | 5 | 0 | 0 | 1.02% | 1.31 (-0.04) | 198 (-6.15%) | 0.13% | 0.74% | 3.02% |
| 2024-03-07 | 58.8 (-0.34%) | 508 | 2 | 5 | 0 | 0 | 0.98% | 1.35 (0.0) | 211 (-8.2%) | 0.14% | 0.73% | 3.04% |
| 2024-03-06 | 59.0 (1.37%) | 506 | 4 | 5 | 0 | 0 | 0.99% | 1.35 (0.01) | 230 (-14.94%) | 0.15% | 0.8% | 3.09% |
| 2024-03-05 | 58.2 (-0.34%) | 502 | -6 | 5 | 0 | 0 | 1.0% | 1.34 (-0.01) | 271 (34.15%) | 0.18% | 0.84% | 3.1% |
| 2024-03-04 | 58.4 (-0.51%) | 508 | -14 | 5 | 0 | 0 | 0.98% | 1.35 (-0.04) | 202 (11.46%) | 0.13% | 0.78% | 3.01% |
| 2024-03-01 | 58.7 (0.0%) | 522 | -5 | 5 | 0 | 0 | 0.96% | 1.39 (-0.01) | 181 (-44.44%) | 0.12% | 0.75% | 2.96% |
| 2024-02-29 | 58.7 (0.17%) | 527 | 1 | 5 | 0 | 0 | 0.95% | 1.4 (0.0) | 326 (12.58%) | 0.22% | 0.82% | 2.94% |
| 2024-02-27 | 58.6 (0.17%) | 526 | -1001 | 5 | 0 | 0 | 0.95% | 1.4 (-2.67) | 289 (62.42%) | 0.19% | 0.72% | 2.85% |
| 2024-02-26 | 58.5 (0.0%) | 1527 | 2 | 5 | 0 | 0 | 0.33% | 4.07 (0.01) | 178 (13.84%) | 0.12% | 0.74% | 2.86% |
| 2024-02-23 | 58.5 (0.17%) | 1525 | -3 | 5 | 0 | 0 | 0.33% | 4.06 (-0.01) | 156 (-45.4%) | 0.1% | 0.87% | 2.94% |
| 2024-02-22 | 58.4 (-0.34%) | 1528 | -5 | 5 | 0 | 0 | 0.33% | 4.07 (-0.01) | 287 (62.0%) | 0.19% | 1.02% | 3.01% |
| 2024-02-21 | 58.6 (0.34%) | 1533 | 0 | 5 | 0 | 0 | 0.33% | 4.08 (0.0) | 177 (-43.3%) | 0.12% | 0.96% | 3.0% |
| 2024-02-20 | 58.4 (-0.68%) | 1533 | 1 | 5 | 0 | 0 | 0.33% | 4.08 (0.0) | 312 (-17.39%) | 0.21% | 0.94% | 3.01% |
| 2024-02-19 | 58.8 (0.51%) | 1532 | 2 | 5 | 0 | 0 | 0.33% | 4.08 (0.0) | 378 (0.66%) | 0.25% | 0.84% | 2.94% |
| 2024-02-16 | 58.5 (2.09%) | 1530 | -11 | 5 | 0 | 0 | 0.33% | 4.08 (-0.03) | 375 (82.85%) | 0.25% | 0.68% | 2.87% |
| 2024-02-15 | 57.3 (0.17%) | 1541 | -3 | 5 | 0 | 0 | 0.32% | 4.11 (0.0) | 205 (48.23%) | 0.14% | 0.52% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 57.2 (-0.35%) | 1544 | -21 | 5 | 0 | 0 | 0.32% | 4.11 (-0.06) | 138 (-17.05%) | 0.09% | 0.53% | 2.94% |
| 2024-02-02 | 57.4 (-0.35%) | 1565 | 19 | 5 | 0 | 0 | 0.32% | 4.17 (0.05) | 167 (17.22%) | 0.11% | 0.63% | 3.42% |
| 2024-02-01 | 57.6 (-0.69%) | 1546 | 16 | 5 | 0 | 0 | 0.32% | 4.12 (0.04) | 142 (15.29%) | 0.09% | 0.68% | 3.69% |
| 2024-01-31 | 58.0 (0.17%) | 1530 | -17 | 5 | 0 | 0 | 0.33% | 4.08 (-0.04) | 123 (-45.18%) | 0.08% | 0.68% | 4.03% |
| 2024-01-30 | 57.9 (0.17%) | 1547 | 17 | 5 | 0 | 0 | 0.32% | 4.12 (0.04) | 225 (-21.56%) | 0.15% | 0.68% | 4.56% |
| 2024-01-29 | 57.8 (0.87%) | 1530 | 29 | 5 | -1 | 0 | 0.33% | 4.08 (0.08) | 287 (14.95%) | 0.19% | 0.63% | 4.86% |
| 2024-01-26 | 57.3 (0.35%) | 1501 | -1 | 6 | 0 | 0 | 0.4% | 4.0 (0.0) | 250 (85.13%) | 0.17% | 0.56% | 5.06% |
| 2024-01-25 | 57.1 (0.0%) | 1502 | 46 | 6 | 0 | 0 | 0.4% | 4.0 (0.12) | 135 (5.5%) | 0.09% | 0.6% | 5.17% |
| 2024-01-24 | 57.1 (0.18%) | 1456 | -118 | 6 | 0 | 0 | 0.41% | 3.88 (-0.31) | 128 (-15.26%) | 0.08% | 0.7% | 5.7% |
| 2024-01-23 | 57.0 (0.35%) | 1574 | -122 | 6 | 0 | 0 | 0.38% | 4.19 (-0.33) | 151 (-17.38%) | 0.1% | 0.8% | 6.07% |
| 2024-01-22 | 56.8 (0.0%) | 1696 | -3 | 6 | 0 | 0 | 0.35% | 4.52 (-0.01) | 183 (-40.38%) | 0.12% | 0.88% | 6.41% |
| 2024-01-19 | 56.8 (1.25%) | 1699 | -10 | 6 | 0 | 0 | 0.35% | 4.53 (-0.02) | 307 (4.76%) | 0.2% | 0.88% | 6.5% |
| 2024-01-18 | 56.1 (0.0%) | 1709 | -4 | 6 | 1 | 0 | 0.35% | 4.55 (-0.01) | 293 (10.1%) | 0.19% | 0.82% | 6.41% |
| 2024-01-17 | 56.1 (-0.18%) | 1713 | -23 | 5 | 0 | 0 | 0.29% | 4.56 (-0.07) | 266 (-1.87%) | 0.18% | 0.8% | 6.53% |
| 2024-01-16 | 56.2 (0.36%) | 1736 | 31 | 5 | 1 | 0 | 0.29% | 4.63 (0.09) | 271 (39.84%) | 0.18% | 0.76% | 6.54% |
| 2024-01-15 | 56.0 (0.72%) | 1705 | 24 | 4 | 0 | 0 | 0.23% | 4.54 (0.06) | 193 (-8.72%) | 0.13% | 0.9% | 6.56% |
| 2024-01-12 | 55.6 (-0.89%) | 1681 | 30 | 4 | 0 | 0 | 0.24% | 4.48 (0.08) | 212 (-20.09%) | 0.14% | 1.35% | 6.52% |
| 2024-01-11 | 56.1 (-0.71%) | 1651 | 52 | 4 | 0 | 0 | 0.24% | 4.4 (0.14) | 265 (32.2%) | 0.18% | 1.59% | 6.52% |
| 2024-01-10 | 56.5 (0.36%) | 1599 | 7 | 4 | 0 | 0 | 0.25% | 4.26 (0.02) | 201 (-58.89%) | 0.13% | 1.84% | 6.46% |
| 2024-01-09 | 56.3 (-0.71%) | 1592 | -8 | 4 | -5 | 0 | 0.25% | 4.24 (-0.02) | 489 (-43.73%) | 0.32% | 2.32% | 6.39% |
| 2024-01-08 | 56.7 (-2.74%) | 1600 | 77 | 9 | 2 | 0 | 0.56% | 4.26 (0.2) | 869 (54.04%) | 0.58% | 2.45% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 58.3 (0.52%) | 1523 | 50 | 7 | 3 | 0 | 0.46% | 4.06 (0.13) | 564 (-13.32%) | 0.37% | 2.27% | 5.71% |
| 2024-01-04 | 58.0 (-1.02%) | 1473 | 7 | 4 | 0 | 0 | 0.27% | 3.93 (0.02) | 651 (-29.48%) | 0.43% | 2.16% | 5.51% |
| 2024-01-03 | 58.6 (1.56%) | 1466 | 514 | 4 | 0 | 0 | 0.27% | 3.91 (1.37) | 923 (33.78%) | 0.61% | 2.35% | 5.23% |
| 2024-01-02 | 57.7 (1.41%) | 952 | 167 | 4 | 0 | 0 | 0.42% | 2.54 (0.45) | 690 (17.71%) | 0.46% | 2.19% | 4.74% |
| 2023-12-29 | 56.9 (0.71%) | 785 | 23 | 4 | 0 | 0 | 0.51% | 2.09 (0.06) | 586 (41.91%) | 0.39% | 2.18% | 4.43% |
| 2023-12-28 | 56.5 (-0.35%) | 762 | 0 | 4 | 0 | 0 | 0.52% | 2.03 (0.0) | 413 (-55.45%) | 0.27% | 2.0% | 4.22% |
| 2023-12-27 | 56.7 (0.89%) | 762 | -43 | 4 | 0 | 0 | 0.52% | 2.03 (-0.12) | 927 (34.48%) | 0.62% | 1.84% | 4.17% |
| 2023-12-26 | 56.2 (0.54%) | 805 | 6 | 4 | 0 | 0 | 0.5% | 2.15 (0.02) | 689 (2.83%) | 0.46% | 1.53% | 3.65% |
| 2023-12-25 | 55.9 (1.64%) | 799 | 13 | 4 | 0 | 0 | 0.5% | 2.13 (0.03) | 670 (117.24%) | 0.44% | 1.27% | 3.35% |
| 2023-12-22 | 55.0 (0.55%) | 786 | 6 | 4 | 0 | 0 | 0.51% | 2.1 (0.02) | 308 (67.44%) | 0.2% | 1.02% | 3.03% |
| 2023-12-21 | 54.7 (-0.36%) | 780 | -1 | 4 | 0 | 0 | 0.51% | 2.08 (0.0) | 184 (-59.83%) | 0.12% | 0.91% | 3.0% |
| 2023-12-20 | 54.9 (0.55%) | 781 | -14 | 4 | 0 | 0 | 0.51% | 2.08 (-0.04) | 459 (55.44%) | 0.3% | 0.92% | 3.24% |
| 2023-12-19 | 54.6 (0.0%) | 795 | -11 | 4 | 0 | 0 | 0.5% | 2.12 (-0.03) | 295 (0.42%) | 0.2% | 0.73% | 3.03% |
| 2023-12-18 | 54.6 (0.74%) | 806 | 6 | 4 | 1 | 0 | 0.5% | 2.15 (0.02) | 294 (111.52%) | 0.2% | 0.61% | 2.92% |
| 2023-12-15 | 54.2 (-0.18%) | 800 | -4 | 3 | 0 | 0 | 0.38% | 2.13 (-0.01) | 139 (-31.94%) | 0.09% | 0.55% | 3.01% |
| 2023-12-14 | 54.3 (0.37%) | 804 | -1 | 3 | 0 | 0 | 0.37% | 2.14 (-0.01) | 204 (17.65%) | 0.14% | 0.54% | 3.01% |
| 2023-12-13 | 54.1 (0.37%) | 805 | -14 | 3 | 0 | 0 | 0.37% | 2.15 (-0.03) | 173 (65.02%) | 0.12% | 0.58% | 3.01% |
| 2023-12-12 | 53.9 (0.0%) | 819 | -4 | 3 | 0 | 0 | 0.37% | 2.18 (-0.01) | 105 (-49.35%) | 0.07% | 0.61% | 3.14% |
| 2023-12-11 | 53.9 (-0.19%) | 823 | -1 | 3 | 0 | 0 | 0.36% | 2.19 (-0.01) | 207 (71.5%) | 0.14% | 0.67% | 3.21% |
| 2023-12-08 | 54.0 (-0.18%) | 824 | 8 | 3 | 0 | 0 | 0.36% | 2.2 (0.02) | 121 (-53.51%) | 0.08% | 0.68% | 3.35% |
| 2023-12-07 | 54.1 (-0.92%) | 816 | -12 | 3 | 0 | 0 | 0.37% | 2.18 (-0.03) | 260 (14.23%) | 0.17% | 0.78% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 54.6 (0.37%) | 828 | -5 | 3 | 0 | 0 | 0.36% | 2.21 (-0.01) | 228 (18.1%) | 0.15% | 0.83% | 3.24% |
| 2023-12-05 | 54.4 (-0.55%) | 833 | -6 | 3 | 0 | 0 | 0.36% | 2.22 (-0.02) | 193 (-10.73%) | 0.13% | 0.77% | 3.18% |
| 2023-12-04 | 54.7 (-0.18%) | 839 | -1 | 3 | 0 | 0 | 0.36% | 2.24 (0.0) | 216 (-20.61%) | 0.14% | 0.8% | 3.11% |
| 2023-12-01 | 54.8 (0.92%) | 840 | -5 | 3 | 0 | 0 | 0.36% | 2.24 (-0.01) | 272 (-19.58%) | 0.18% | 0.78% | 3.01% |
| 2023-11-30 | 54.3 (1.12%) | 845 | -20 | 3 | 0 | 0 | 0.36% | 2.25 (-0.06) | 339 (134.87%) | 0.22% | 0.77% | 2.86% |
| 2023-11-29 | 53.7 (0.37%) | 865 | -3 | 3 | 0 | 0 | 0.35% | 2.31 (0.0) | 144 (-38.65%) | 0.1% | 0.91% | 2.68% |
| 2023-11-28 | 53.5 (0.38%) | 868 | -23 | 3 | 0 | 0 | 0.35% | 2.31 (-0.07) | 235 (24.61%) | 0.16% | 0.91% | 2.65% |
| 2023-11-27 | 53.3 (0.57%) | 891 | -12 | 3 | 0 | 0 | 0.34% | 2.38 (-0.03) | 188 (-26.07%) | 0.13% | 0.84% | 2.62% |
| 2023-11-24 | 53.0 (-0.75%) | 903 | 8 | 3 | 0 | 0 | 0.33% | 2.41 (0.02) | 255 (-53.71%) | 0.17% | 1.0% | 2.55% |
| 2023-11-23 | 53.4 (2.5%) | 895 | 6 | 3 | 0 | 0 | 0.34% | 2.39 (0.02) | 551 (295.12%) | 0.37% | 0.92% | 2.46% |
| 2023-11-22 | 52.1 (0.39%) | 889 | -3 | 3 | 0 | 0 | 0.34% | 2.37 (-0.01) | 139 (8.24%) | 0.09% | 0.69% | 2.17% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 56.3 (-0.35%) | 0 | -310 | 0 | -4 | 0 | N/A (0) | 328 (-10.77%) |
| 2024-11-15 | 56.5 (0.18%) | 310 | 7 | 4 | 0 | 1.29% | 0.82 (0.02) | 368 (-10.46%) |
| 2024-11-08 | 56.4 (-0.88%) | 303 | -2 | 4 | 0 | 1.32% | 0.8 (-0.01) | 411 (82.19%) |
| 2024-11-01 | 56.9 (0.89%) | 305 | 3 | 4 | 0 | 1.31% | 0.81 (0.01) | 225 (-20.96%) |
| 2024-10-25 | 56.4 (0.18%) | 302 | -16 | 4 | 0 | 1.32% | 0.8 (-0.04) | 285 (-44.61%) |
| 2024-10-18 | 56.3 (-1.57%) | 318 | -9 | 4 | 0 | 1.26% | 0.84 (-0.03) | 516 (55.7%) |
| 2024-10-11 | 57.2 (-0.35%) | 327 | 0 | 4 | 0 | 1.22% | 0.87 (0.0) | 331 (41.06%) |
| 2024-10-04 | 57.4 (-1.03%) | 327 | -2 | 4 | 0 | 1.22% | 0.87 (0.0) | 234 (-53.89%) |
| 2024-09-27 | 58.0 (0.87%) | 329 | -11 | 4 | 0 | 1.22% | 0.87 (-0.03) | 509 (-23.04%) |
| 2024-09-20 | 57.5 (-0.52%) | 340 | -20 | 4 | 0 | 1.18% | 0.9 (-0.05) | 662 (-7.99%) |
| 2024-09-13 | 57.8 (-0.17%) | 360 | -3 | 4 | 0 | 1.11% | 0.95 (-0.01) | 719 (-11.28%) |
| 2024-09-06 | 57.9 (-1.03%) | 363 | -9 | 4 | 0 | 1.1% | 0.96 (-0.03) | 811 (14.98%) |
| 2024-08-30 | 58.5 (2.27%) | 372 | -2 | 4 | 0 | 1.08% | 0.99 (0.0) | 705 (36.35%) |
| 2024-08-23 | 57.2 (0.7%) | 374 | -32 | 4 | 0 | 1.07% | 0.99 (-0.09) | 517 (-50.54%) |
| 2024-08-16 | 56.8 (3.09%) | 406 | -38 | 4 | 0 | 0.99% | 1.08 (-0.1) | 1046 (-54.01%) |
| 2024-08-09 | 55.1 (-3.5%) | 444 | -10 | 4 | 0 | 0.9% | 1.18 (-0.02) | 2274 (72.79%) |
| 2024-08-02 | 57.1 (-2.23%) | 454 | 35 | 4 | 1 | 0.88% | 1.2 (0.09) | 1316 (4.6%) |
| 2024-07-26 | 58.4 (-4.89%) | 419 | 12 | 3 | -1 | 0.72% | 1.11 (0.03) | 1258 (-10.1%) |
| 2024-07-19 | 61.4 (-1.76%) | 407 | 27 | 4 | 0 | 0.98% | 1.08 (0.07) | 1400 (19.4%) |
| 2024-07-12 | 62.5 (-1.57%) | 380 | 8 | 4 | 0 | 1.05% | 1.01 (0.02) | 1172 (-39.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.5 (4.27%) | 372 | 4 | 4 | 0 | 1.08% | 0.99 (0.01) | 1925 (119.94%) |
| 2024-06-28 | 60.9 (-0.16%) | 368 | 26 | 4 | 0 | 1.09% | 0.98 (0.07) | 875 (-11.29%) |
| 2024-06-21 | 61.0 (0.33%) | 342 | 32 | 4 | 0 | 1.17% | 0.91 (0.09) | 986 (71.09%) |
| 2024-06-14 | 60.8 (0.0%) | 310 | -27 | 4 | 0 | 1.29% | 0.82 (-0.08) | 576 (-4.72%) |
| 2024-06-07 | 60.8 (0.66%) | 337 | -28 | 4 | 0 | 1.19% | 0.9 (-0.07) | 605 (-11.73%) |
| 2024-05-31 | 60.4 (1.17%) | 365 | 16 | 4 | 0 | 1.1% | 0.97 (0.04) | 685 (-4.0%) |
| 2024-05-24 | 59.7 (-0.5%) | 349 | -60 | 4 | 2 | 1.15% | 0.93 (-0.16) | 714 (-52.72%) |
| 2024-05-17 | 60.0 (-1.32%) | 409 | 8 | 2 | 0 | 0.49% | 1.09 (0.02) | 1510 (-16.22%) |
| 2024-05-10 | 60.8 (1.67%) | 401 | -30 | 2 | 0 | 0.5% | 1.07 (-0.08) | 1803 (26.03%) |
| 2024-05-03 | 59.8 (-0.33%) | 431 | 1 | 2 | 0 | 0.46% | 1.15 (0.01) | 1430 (25.55%) |
| 2024-04-26 | 60.0 (1.35%) | 430 | -7 | 2 | 0 | 0.47% | 1.14 (-0.02) | 1139 (-25.17%) |
| 2024-04-19 | 59.2 (-2.15%) | 437 | 0 | 2 | 0 | 0.46% | 1.16 (0.0) | 1522 (21.86%) |
| 2024-04-12 | 60.5 (-2.42%) | 437 | -102 | 2 | 1 | 0.46% | 1.16 (-0.28) | 1249 (5.44%) |
| 2024-04-03 | 62.0 (1.14%) | 539 | -135 | 1 | 1 | 0.19% | 1.44 (-0.36) | 1185 (-35.13%) |
| 2024-03-29 | 61.3 (2.51%) | 674 | -10 | 0 | 0 | 0.0% | 1.8 (-0.02) | 1826 (-12.47%) |
| 2024-03-22 | 59.8 (0.17%) | 684 | -141 | 0 | -5 | 0.0% | 1.82 (-0.38) | 2087 (-36.1%) |
| 2024-03-15 | 59.7 (2.4%) | 825 | 335 | 5 | 0 | 0.61% | 2.2 (0.89) | 3266 (193.22%) |
| 2024-03-08 | 58.3 (-0.68%) | 490 | -32 | 5 | 0 | 1.02% | 1.31 (-0.08) | 1113 (14.15%) |
| 2024-03-01 | 58.7 (0.34%) | 522 | -1003 | 5 | 0 | 0.96% | 1.39 (-2.67) | 975 (-25.63%) |
| 2024-02-23 | 58.5 (0.0%) | 1525 | -5 | 5 | 0 | 0.33% | 4.06 (-0.02) | 1312 (125.65%) |
| 2024-02-16 | 58.5 (2.27%) | 1530 | -14 | 5 | 0 | 0.33% | 4.08 (-0.03) | 581 (319.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.2 (-0.35%) | 1544 | -21 | 5 | 0 | 0.32% | 4.11 (-0.06) | 138 (-85.35%) |
| 2024-02-02 | 57.4 (0.17%) | 1565 | 64 | 5 | -1 | 0.32% | 4.17 (0.17) | 946 (11.68%) |
| 2024-01-26 | 57.3 (0.88%) | 1501 | -198 | 6 | 0 | 0.4% | 4.0 (-0.53) | 847 (-36.32%) |
| 2024-01-19 | 56.8 (2.16%) | 1699 | 18 | 6 | 2 | 0.35% | 4.53 (0.05) | 1331 (-34.68%) |
| 2024-01-12 | 55.6 (-4.63%) | 1681 | 158 | 4 | -3 | 0.24% | 4.48 (0.42) | 2038 (-27.96%) |
| 2024-01-05 | 58.3 (2.46%) | 1523 | 738 | 7 | 3 | 0.46% | 4.06 (1.97) | 2829 (-13.95%) |
| 2023-12-29 | 56.9 (3.45%) | 785 | -1 | 4 | 0 | 0.51% | 2.09 (-0.01) | 3288 (113.23%) |
| 2023-12-22 | 55.0 (1.48%) | 786 | -14 | 4 | 1 | 0.51% | 2.1 (-0.03) | 1542 (85.74%) |
| 2023-12-15 | 54.2 (0.37%) | 800 | -24 | 3 | 0 | 0.38% | 2.13 (-0.07) | 830 (-18.59%) |
| 2023-12-08 | 54.0 (-1.46%) | 824 | -16 | 3 | 0 | 0.36% | 2.2 (-0.04) | 1019 (-13.6%) |
| 2023-12-01 | 54.8 (3.4%) | 840 | -63 | 3 | 0 | 0.36% | 2.24 (-0.17) | 1180 (-21.51%) |
| 2023-11-24 | 53.0 (2.32%) | 903 | 13 | 3 | 0 | 0.33% | 2.41 (0.04) | 1503 (10.96%) |
| 2023-11-17 | 51.8 (-0.19%) | 890 | 1 | 3 | -2 | 0.34% | 2.37 (0.0) | 1355 (174.7%) |
| 2023-11-10 | 51.9 (0.19%) | 889 | -8 | 5 | 4 | 0.56% | 2.37 (-0.02) | 493 (0.67%) |
| 2023-11-03 | 51.8 (0.0%) | 897 | -4 | 1 | 1 | 0.11% | 2.39 (-0.01) | 490 (-28.38%) |
| 2023-10-27 | 51.8 (0.39%) | 901 | -22 | 0 | 0 | 0.0% | 2.4 (-0.06) | 684 (-22.94%) |
| 2023-10-20 | 51.6 (-1.15%) | 923 | -10 | 0 | 0 | 0.0% | 2.46 (-0.03) | 887 (49.74%) |
| 2023-10-13 | 52.2 (-1.88%) | 933 | -16 | 0 | 0 | 0.0% | 2.49 (-0.04) | 592 (-26.36%) |
| 2023-10-06 | 53.2 (0.57%) | 949 | 1 | 0 | 0 | 0.0% | 2.53 (0.0) | 805 (2.98%) |
| 2023-09-28 | 52.9 (0.19%) | 948 | -16 | 0 | 0 | 0.0% | 2.53 (-0.04) | 781 (-7.3%) |
| 2023-09-22 | 52.8 (-0.19%) | 964 | -6 | 0 | -1 | 0.0% | 2.57 (-0.02) | 843 (-46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.9 (-2.94%) | 970 | -14 | 1 | 1 | 0.1% | 2.59 (-0.04) | 1583 (37.48%) |
| 2023-09-08 | 54.5 (0.0%) | 984 | -13 | 0 | -6 | 0.0% | 2.63 (-0.04) | 1151 (-59.35%) |
| 2023-09-01 | 54.5 (5.01%) | 997 | -62 | 6 | 6 | 0.6% | 2.67 (-0.16) | 2833 (123.2%) |
| 2023-08-25 | 51.9 (2.77%) | 1059 | -17 | 0 | 0 | 0.0% | 2.83 (-0.05) | 1269 (-44.54%) |
| 2023-08-18 | 50.5 (-9.17%) | 1076 | -215 | 0 | 0 | 0.0% | 2.88 (-0.59) | 2288 (37.26%) |
| 2023-08-11 | 55.6 (1.65%) | 1291 | -90 | 0 | -53 | 0.0% | 3.47 (-0.24) | 1667 (55.39%) |
| 2023-08-04 | 54.7 (-0.36%) | 1381 | 7 | 53 | -22 | 3.84% | 3.71 (0.01) | 1073 (-55.38%) |
| 2023-07-28 | 54.9 (-2.14%) | 1374 | 4 | 75 | -18 | 5.46% | 3.7 (0.02) | 2404 (32.71%) |
| 2023-07-21 | 56.1 (1.08%) | 1370 | -130 | 93 | 18 | 6.79% | 3.68 (-0.35) | 1812 (-53.98%) |
| 2023-07-14 | 55.5 (-0.54%) | 1500 | -9 | 75 | -29 | 5.0% | 4.03 (-0.21) | 3938 (27.76%) |
| 2023-07-07 | 55.8 (0.0%) | 1509 | -119 | 104 | 12 | 6.89% | 4.24 (-0.33) | 3082 (60.63%) |
| 2023-06-30 | 55.8 (0.36%) | 1628 | -84 | 92 | -6 | 5.65% | 4.57 (-0.24) | 1919 (6.06%) |
| 2023-06-21 | 55.6 (-1.94%) | 1712 | -30 | 98 | -28 | 5.72% | 4.81 (-0.08) | 1809 (-60.51%) |
| 2023-06-16 | 56.7 (5.19%) | 1742 | 53 | 126 | 71 | 7.23% | 4.89 (0.15) | 4582 (144.25%) |
| 2023-06-09 | 53.9 (2.86%) | 1689 | -3 | 55 | 0 | 3.26% | 4.74 (-0.01) | 1876 (31.58%) |
| 2023-06-02 | 52.4 (0.0%) | 1692 | -154 | 55 | 0 | 3.25% | 4.75 (-0.43) | 1425 (14.05%) |
| 2023-05-26 | 52.4 (0.0%) | 1846 | 1 | 55 | 0 | 2.98% | 5.18 (0.0) | 1250 (8.98%) |
| 2023-05-19 | 52.4 (-0.38%) | 1845 | -18 | 55 | -2 | 2.98% | 5.18 (-0.05) | 1147 (-34.28%) |
| 2023-05-12 | 52.6 (-1.68%) | 1863 | -20 | 57 | 2 | 3.06% | 5.23 (-0.06) | 1745 (15.75%) |
| 2023-05-05 | 53.5 (0.75%) | 1883 | 14 | 55 | -1 | 2.92% | 5.29 (0.04) | 1508 (-19.38%) |
| 2023-04-28 | 53.1 (-0.19%) | 1869 | -21 | 56 | -1 | 3.0% | 5.25 (-0.06) | 1870 (-37.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.2 (-3.97%) | 1890 | 54 | 57 | 15 | 3.02% | 5.31 (0.16) | 2980 (-3.43%) |
| 2023-04-14 | 55.4 (1.47%) | 1836 | 11 | 42 | 42 | 2.29% | 5.15 (-0.01) | 3085 (386.03%) |
| 2023-04-07 | 54.6 (-0.18%) | 1825 | 61 | 0 | 0 | 0.0% | 5.16 (0.18) | 634 (-71.17%) |
| 2023-03-31 | 54.7 (-0.73%) | 1764 | -23 | 0 | 0 | 0.0% | 4.98 (-0.07) | 2202 (-21.19%) |
| 2023-03-24 | 55.1 (0.73%) | 1787 | -64 | 0 | -105 | 0.0% | 5.05 (-0.18) | 2794 (-29.71%) |
| 2023-03-17 | 54.7 (0.0%) | 1851 | -12 | 105 | -1 | 5.67% | 5.23 (-0.04) | 3975 (-0.51%) |
| 2023-03-10 | 54.7 (-2.32%) | 1863 | -233 | 106 | -9 | 5.69% | 5.27 (-0.66) | 3996 (27.33%) |
| 2023-03-03 | 56.0 (1.82%) | 2096 | -23 | 115 | 12 | 5.49% | 5.93 (-0.07) | 3138 (-21.07%) |
| 2023-02-24 | 55.0 (3.0%) | 2119 | 13 | 103 | 28 | 4.86% | 6.0 (0.04) | 3976 (29.7%) |
| 2023-02-17 | 53.4 (2.5%) | 2106 | -56 | 75 | -12 | 3.56% | 5.96 (-0.18) | 3065 (-28.37%) |
| 2023-02-10 | 52.1 (-0.38%) | 2162 | 109 | 87 | 12 | 4.02% | 6.14 (0.31) | 4279 (33.6%) |
| 2023-02-03 | 52.3 (1.16%) | 2053 | -213 | 75 | -18 | 3.65% | 5.83 (-0.61) | 3203 (236.05%) |
| 2023-01-17 | 51.7 (-0.58%) | 2266 | -34 | 93 | -10 | 4.1% | 6.44 (-0.09) | 953 (-83.58%) |
| 2023-01-13 | 52.0 (-0.95%) | 2300 | -62 | 103 | -4 | 4.48% | 6.53 (-0.19) | 5804 (180.44%) |
| 2023-01-06 | 52.5 (0.19%) | 2362 | -40 | 107 | -18 | 4.53% | 6.72 (-0.11) | 2069 (-50.93%) |
| 2022-12-30 | 52.4 (-0.95%) | 2402 | -154 | 125 | -30 | 5.2% | 6.83 (-0.44) | 4217 (-17.82%) |
| 2022-12-23 | 52.9 (-1.67%) | 2556 | -342 | 155 | -16 | 6.06% | 7.27 (-0.97) | 5132 (-46.87%) |
| 2022-12-16 | 53.8 (-9.58%) | 2898 | -178 | 171 | -137 | 5.9% | 8.24 (-0.57) | 9661 (-27.95%) |
| 2022-12-09 | 59.5 (0.68%) | 3076 | -551 | 308 | -32 | 10.01% | 8.81 (-1.58) | 13409 (69.53%) |
| 2022-12-02 | 59.1 (5.72%) | 3627 | -418 | 340 | -135 | 9.37% | 10.39 (-1.2) | 7909 (-58.32%) |
| 2022-11-25 | 55.9 (-1.24%) | 4045 | -135 | 475 | -111 | 11.74% | 11.59 (-0.39) | 18977 (102.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 56.6 (0.35%) | 4180 | 718 | 586 | -124 | 14.02% | 11.98 (2.02) | 9362 (-49.91%) |
| 2022-11-11 | 56.4 (-8.89%) | 3462 | -234 | 710 | -342 | 20.51% | 9.96 (-0.67) | 18692 (-51.07%) |
| 2022-11-04 | 61.9 (5.09%) | 3696 | -75 | 1052 | 143 | 28.46% | 10.63 (-0.22) | 38198 (171.07%) |
| 2022-10-28 | 58.9 (9.68%) | 3771 | -819 | 909 | -3 | 24.11% | 10.85 (-2.36) | 14091 (-50.83%) |
| 2022-10-21 | 53.7 (-2.54%) | 4590 | 401 | 912 | 98 | 19.87% | 13.21 (1.16) | 28659 (167.59%) |
| 2022-10-14 | 55.1 (-1.25%) | 4189 | -904 | 814 | -39 | 19.43% | 12.05 (-3.4) | 10710 (-51.55%) |
| 2022-10-07 | 55.8 (-3.79%) | 5093 | -153 | 853 | -63 | 16.75% | 15.45 (-0.47) | 22103 (4.33%) |
| 2022-09-30 | 58.0 (-2.68%) | 5246 | -68 | 916 | -150 | 17.46% | 15.92 (-0.2) | 21186 (-22.74%) |
| 2022-09-23 | 59.6 (0.0%) | 5314 | 94 | 1066 | -1542 | 20.06% | 16.12 (0.28) | 27421 (-56.2%) |
| 2022-09-16 | 59.6 (8.56%) | 5220 | 3404 | 2608 | 2324 | 49.96% | 15.84 (10.32) | 62602 (370.03%) |
| 2022-09-08 | 54.9 (8.93%) | 1816 | 1050 | 284 | 192 | 15.64% | 5.52 (3.19) | 13318 (467.26%) |
| 2022-09-02 | 50.4 (1.2%) | 766 | 240 | 92 | 22 | 12.01% | 2.33 (0.73) | 2347 (5.63%) |
| 2022-08-26 | 49.8 (0.0%) | 526 | 87 | 70 | 6 | 13.31% | 1.6 (0.27) | 2222 (-47.46%) |
| 2022-08-19 | 49.8 (7.33%) | 439 | 131 | 64 | 64 | 14.58% | 1.33 (0.39) | 4230 (39.62%) |
| 2022-08-12 | 46.4 (2.77%) | 308 | 109 | 0 | 0 | 0.0% | 0.94 (0.34) | 3030 (42.79%) |
| 2022-08-05 | 45.15 (0.44%) | 199 | -26 | 0 | 0 | 0.0% | 0.6 (-0.08) | 2122 (49.92%) |
| 2022-07-29 | 44.95 (1.58%) | 225 | -33 | 0 | 0 | 0.0% | 0.68 (-0.1) | 1415 (161.83%) |
| 2022-07-22 | 44.25 (3.39%) | 258 | -14 | 0 | 0 | 0.0% | 0.78 (-0.05) | 540 (-7.39%) |
| 2022-07-15 | 42.8 (0.12%) | 272 | -94 | 0 | 0 | 0.0% | 0.83 (-0.28) | 583 (57.84%) |
| 2022-07-08 | 42.75 (0.59%) | 366 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 369 (-26.43%) |
| 2022-07-01 | 42.5 (-0.7%) | 366 | -27 | 0 | 0 | 0.0% | 1.11 (-0.09) | 502 (3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 42.8 (-2.51%) | 393 | -22 | 0 | 0 | 0.0% | 1.2 (-0.06) | 485 (-18.39%) |
| 2022-06-17 | 43.9 (-2.12%) | 415 | -60 | 0 | 0 | 0.0% | 1.26 (-0.18) | 594 (-36.51%) |
| 2022-06-10 | 44.85 (1.47%) | 475 | 74 | 0 | 0 | 0.0% | 1.44 (0.22) | 936 (92.9%) |
| 2022-06-02 | 44.2 (2.08%) | 401 | 12 | 0 | 0 | 0.0% | 1.22 (0.04) | 485 (98.2%) |
| 2022-05-27 | 43.3 (0.0%) | 389 | -24 | 0 | 0 | 0.0% | 1.18 (-0.08) | 244 (-74.54%) |
| 2022-05-20 | 43.3 (0.0%) | 413 | 107 | 0 | 0 | 0.0% | 1.26 (0.33) | 962 (-6.08%) |
| 2022-05-13 | 43.3 (0.0%) | 306 | 31 | 0 | 0 | 0.0% | 0.93 (0.09) | 1024 (54.33%) |
| 2022-05-06 | 43.3 (0.0%) | 275 | -23 | 0 | 0 | 0.0% | 0.84 (-0.07) | 663 (94.71%) |
| 2022-04-29 | 43.3 (-1.14%) | 298 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 340 (-55.23%) |
| 2022-04-22 | 43.8 (1.74%) | 298 | 26 | 0 | 0 | 0.0% | 0.91 (0.08) | 761 (12.94%) |
| 2022-04-15 | 43.05 (0.58%) | 272 | 17 | 0 | 0 | 0.0% | 0.83 (0.05) | 674 (3.84%) |
| 2022-04-08 | 42.8 (-1.61%) | 255 | 9 | 0 | 0 | 0.0% | 0.78 (0.03) | 649 (-14.07%) |
| 2022-04-01 | 43.5 (2.23%) | 246 | -5 | 0 | 0 | 0 | 0.75 (-0.01) | 755 (90.98%) |
| 2022-03-25 | 42.55 (-0.7%) | 251 | 3 | 0 | 0 | 0.0% | 0.76 (0.01) | 395 (-30.65%) |
| 2022-03-18 | 42.85 (0.82%) | 248 | -9 | 0 | 0 | 0.0% | 0.75 (-0.03) | 570 (-31.5%) |
| 2022-03-11 | 42.5 (1.55%) | 257 | -94 | 0 | 0 | 0.0% | 0.78 (-0.29) | 833 (182.78%) |
| 2022-03-04 | 41.85 (0.36%) | 351 | -8 | 0 | 0 | 0.0% | 1.07 (-0.02) | 294 (-53.9%) |
| 2022-02-25 | 41.7 (-1.53%) | 359 | -26 | 0 | 0 | 0.0% | 1.09 (-0.08) | 639 (-25.49%) |
| 2022-02-18 | 42.35 (2.79%) | 385 | -6 | 0 | 0 | 0.0% | 1.17 (-0.02) | 857 (32.94%) |
| 2022-02-11 | 41.2 (1.35%) | 391 | 18 | 0 | 0 | 0.0% | 1.19 (0.05) | 645 (103.82%) |
| 2022-01-26 | 40.65 (-0.25%) | 373 | -32 | 0 | 0 | 0.0% | 1.14 (-0.09) | 316 (37.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 40.75 (-0.37%) | 405 | -25 | 0 | 0 | 0.0% | 1.23 (-0.08) | 229 (-60.57%) |
| 2022-01-14 | 40.9 (0.49%) | 430 | -8 | 0 | 0 | 0.0% | 1.31 (-0.02) | 582 (26.37%) |
| 2022-01-07 | 40.7 (0.37%) | 438 | 3 | 0 | 0 | 0.0% | 1.33 (0.0) | 460 (85.16%) |
| 2021-12-30 | 40.55 (0.37%) | 435 | 9 | 0 | 0 | 0.0% | 1.33 (0.03) | 248 (-17.72%) |
| 2021-12-24 | 40.4 (-0.25%) | 426 | 10 | 0 | 0 | 0.0% | 1.3 (0.03) | 302 (-12.43%) |
| 2021-12-17 | 40.5 (-1.1%) | 416 | 22 | 0 | 0 | 0.0% | 1.27 (0.07) | 345 (-51.53%) |
| 2021-12-10 | 40.95 (1.11%) | 394 | 18 | 0 | 0 | 0.0% | 1.2 (0.05) | 712 (13.39%) |
| 2021-12-03 | 40.5 (-1.46%) | 376 | -50 | 0 | -1 | 0.0% | 1.15 (-0.15) | 628 (19.5%) |
| 2021-11-26 | 41.1 (0.0%) | 426 | 82 | 1 | 0 | 0.23% | 1.3 (0.25) | 525 (-33.59%) |
| 2021-11-19 | 41.1 (-1.2%) | 344 | 22 | 1 | 0 | 0.29% | 1.05 (0.07) | 791 (35.68%) |
| 2021-11-12 | 41.6 (-0.72%) | 322 | 27 | 1 | 0 | 0.31% | 0.98 (0.08) | 583 (66.63%) |
| 2021-11-05 | 41.9 (0.0%) | 295 | -7 | 1 | 0 | 0.34% | 0.9 (-0.02) | 350 (-39.45%) |
| 2021-10-29 | 41.9 (0.96%) | 302 | 2 | 1 | 0 | 0.33% | 0.92 (0.01) | 578 (-44.75%) |
| 2021-10-22 | 41.5 (2.6%) | 300 | 28 | 1 | 0 | 0.33% | 0.91 (0.08) | 1046 (287.1%) |
| 2021-10-15 | 40.45 (0.5%) | 272 | 18 | 1 | 0 | 0.37% | 0.83 (0.06) | 270 (-40.17%) |
| 2021-10-08 | 40.25 (-0.86%) | 254 | 1 | 1 | 0 | 0.39% | 0.77 (0.0) | 451 (8.43%) |
| 2021-10-01 | 40.6 (0.37%) | 253 | 0 | 1 | 0 | 0.4% | 0.77 (0.0) | 416 (22.9%) |
| 2021-09-24 | 40.45 (-1.82%) | 253 | 6 | 1 | 0 | 0.4% | 0.77 (0.02) | 339 (-41.92%) |
| 2021-09-17 | 41.2 (2.87%) | 247 | -1 | 1 | 0 | 0.4% | 0.75 (-0.01) | 583 (17.17%) |
| 2021-09-10 | 40.05 (-0.12%) | 248 | 12 | 1 | 0 | 0.4% | 0.76 (0.04) | 498 (42.5%) |
| 2021-09-03 | 40.1 (0.25%) | 236 | -11 | 1 | 0 | 0.42% | 0.72 (-0.03) | 349 (-32.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 40.0 (0.63%) | 247 | 4 | 1 | 0 | 0.4% | 0.75 (0.01) | 514 (-64.79%) |
| 2021-08-20 | 39.75 (-8.3%) | 243 | 13 | 1 | 1 | 0.41% | 0.74 (0.04) | 1461 (99.71%) |
| 2021-08-13 | 43.35 (-1.48%) | 230 | -13 | 0 | 0 | 0.0% | 0.7 (-0.04) | 731 (88.42%) |
| 2021-08-06 | 44.0 (0.23%) | 243 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 388 (-6.1%) |
| 2021-07-30 | 43.9 (-0.11%) | 245 | -19 | 0 | 0 | 0.0% | 0.75 (-0.05) | 413 (-62.83%) |
| 2021-07-23 | 43.95 (0.0%) | 264 | -3 | 0 | 0 | 0.0% | 0.8 (-0.01) | 1113 (73.32%) |
| 2021-07-16 | 43.95 (0.46%) | 267 | 5 | 0 | 0 | 0.0% | 0.81 (0.01) | 642 (-7.94%) |
| 2021-07-09 | 43.75 (0.46%) | 262 | 11 | 0 | 0 | 0.0% | 0.8 (0.03) | 697 (5.82%) |
| 2021-07-02 | 43.55 (1.16%) | 251 | -15 | 0 | 0 | 0.0% | 0.77 (-0.04) | 659 (15.43%) |
| 2021-06-25 | 43.05 (-0.12%) | 266 | 6 | 0 | 0 | 0.0% | 0.81 (0.02) | 571 (30.61%) |
| 2021-06-18 | 43.1 (-0.35%) | 260 | -10 | 0 | 0 | 0.0% | 0.79 (-0.03) | 437 (-37.39%) |
| 2021-06-11 | 43.25 (-2.15%) | 270 | -32 | 0 | 0 | 0.0% | 0.82 (-0.1) | 698 (-41.62%) |
| 2021-06-04 | 44.2 (0.8%) | 302 | 42 | 0 | 0 | 0.0% | 0.92 (0.13) | 1196 (-13.38%) |
| 2021-05-28 | 43.85 (3.06%) | 260 | -120 | 0 | 0 | 0.0% | 0.79 (-0.37) | 1380 (1.26%) |
