- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.0 | 61.7 | 62.0 | 61.7 |
| 2024-11-20 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.1 | 61.6 | 62.1 | 61.6 |
| 2024-11-19 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.7 | 61.7 | 61.7 | 61.6 |
| 2024-11-18 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.7 | 62.0 | 62.0 | 61.7 |
| 2024-11-15 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 10.0 | 0 | 0.0 | -5 | 50.0 | 10 | 62.0 | 61.7 | 63.0 | 61.7 |
| 2024-11-14 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 9.09 | 0 | 0.0 | 8 | 72.73 | 11 | 62.0 | 63.6 | 63.6 | 62.0 |
| 2024-11-13 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-12 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 62.0 | 62.0 | 62.0 | 62.0 |
| 2024-11-11 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.3 | 62.3 | 62.3 | 62.3 |
| 2024-11-08 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 62.3 | 62.0 | 62.3 | 62.0 |
| 2024-11-07 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-06 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.8 | 62.0 | 62.8 | 62.0 |
| 2024-11-05 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 62.7 | 62.5 | 62.7 | 62.5 |
| 2024-11-04 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 1 | 33.33 | 3 | 63.0 | 63.2 | 63.2 | 63.0 |
| 2024-11-01 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 18.18 | 22 | 62.0 | 63.1 | 63.1 | 60.9 |
| 2024-10-30 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-29 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.9 | 61.9 | 61.9 | 61.9 |
| 2024-10-28 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 62.1 | 62.1 | 62.1 | 62.1 |
| 2024-10-25 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-24 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 100.0 | 2 | 62.2 | 62.2 | 62.2 | 62.2 |
| 2024-10-22 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 5.88 | 0 | 0.0 | -7 | 41.18 | 17 | 62.2 | 62.2 | 62.5 | 62.2 |
| 2024-10-21 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.3 | 61.9 | 62.4 | 61.9 |
| 2024-10-18 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 16.0 | 0 | 0.0 | 5 | 20.0 | 25 | 61.7 | 62.5 | 62.6 | 61.7 |
| 2024-10-17 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 62.5 | 62.3 | 62.5 | 62.2 |
| 2024-10-16 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 62.6 | 62.3 | 62.6 | 62.3 |
| 2024-10-15 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 54.55 | 0 | 0.0 | 1 | 9.09 | 11 | 62.1 | 62.9 | 62.9 | 62.1 |
| 2024-10-14 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | -4 | 11.76 | 34 | 62.0 | 62.6 | 63.0 | 62.0 |
| 2024-10-11 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 62.4 | 61.9 | 63.5 | 61.6 |
| 2024-10-09 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.9 | 61.9 | 61.9 | 61.9 |
| 2024-10-08 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.9 | 61.9 | 61.9 | 61.9 |
| 2024-10-07 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 62.0 | 61.6 | 62.0 | 61.5 |
| 2024-10-04 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 61.3 | 61.8 | 61.8 | 61.3 |
| 2024-10-01 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 61.2 | 61.5 | 62.9 | 60.9 |
| 2024-09-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 61.5 | 61.4 | 61.6 | 61.4 |
| 2024-09-27 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.94 | 0 | 0.0 | 2 | 3.17 | 63 | 62.0 | 61.8 | 63.2 | 61.1 |
| 2024-09-26 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.5 | 61.5 | 61.5 | 61.5 |
| 2024-09-24 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.4 | 61.3 | 61.4 | 61.3 |
| 2024-09-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.3 | 61.3 | 61.3 | 61.3 |
| 2024-09-20 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 61.3 | 61.2 | 61.3 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.2 | 61.3 | 61.3 | 61.2 |
| 2024-09-18 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 61.7 | 61.7 | 61.7 | 61.7 |
| 2024-09-16 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.5 | 61.6 | 61.6 | 61.5 |
| 2024-09-13 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.7 | 61.7 | 61.7 | 61.7 |
| 2024-09-12 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.5 | 61.5 | 61.5 | 61.5 |
| 2024-09-11 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.5 | 61.5 | 61.5 | 61.5 |
| 2024-09-10 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.6 | 61.7 | 61.7 | 61.6 |
| 2024-09-09 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 61.7 | 60.9 | 61.7 | 60.6 |
| 2024-09-06 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.5 | 61.6 | 61.6 | 61.5 |
| 2024-09-05 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.4 | 61.0 | 61.7 | 61.0 |
| 2024-09-04 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.6 | 61.6 | 61.6 | 61.6 |
| 2024-09-03 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 61.7 | 63.3 | 63.3 | 61.6 |
| 2024-09-02 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.7 | 61.2 | 61.7 | 61.2 |
| 2024-08-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.8 | 61.0 | 61.8 | 61.0 |
| 2024-08-29 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 61.6 | 61.6 | 61.6 | 61.6 |
| 2024-08-28 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-27 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-26 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.6 | 61.5 | 61.7 | 61.5 |
| 2024-08-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.5 | 61.8 | 61.8 | 61.5 |
| 2024-08-22 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.1 | 61.9 | 61.9 | 61.1 |
| 2024-08-21 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.0 | 62.1 | 62.1 | 62.0 |
| 2024-08-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 62.1 | 62.4 | 62.7 | 61.8 |
| 2024-08-16 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 62.4 | 62.0 | 62.5 | 62.0 |
| 2024-08-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 4 | 6.56 | 61 | 62.2 | 62.6 | 63.0 | 62.0 |
| 2024-08-14 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 64.6 | 64.9 | 65.2 | 64.6 |
| 2024-08-13 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | -7 | 4.17 | 168 | 64.9 | 66.2 | 66.9 | 62.5 |
| 2024-08-12 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 4 | 1.28 | 312 | 65.4 | 67.6 | 67.6 | 63.9 |
| 2024-08-09 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.5 | 61.0 | 61.7 | 61.0 |
| 2024-08-08 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.8 | 61.8 | 61.8 | 61.8 |
| 2024-08-07 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.8 | 61.4 | 61.8 | 61.4 |
| 2024-08-06 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 61.8 | 60.5 | 61.8 | 60.5 |
| 2024-08-05 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 61.8 | 61.9 | 61.9 | 60.3 |
| 2024-08-02 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.8 | 61.1 | 62.7 | 60.9 |
| 2024-08-01 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-31 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 61.1 | 61.5 | 61.5 | 61.1 |
| 2024-07-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 61.5 | 60.8 | 61.5 | 60.4 |
| 2024-07-29 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.8 | 60.8 | 60.8 | 60.8 |
| 2024-07-26 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.8 | 60.6 | 60.8 | 60.6 |
| 2024-07-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-22 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.56 | 39 | 60.9 | 60.9 | 61.0 | 60.9 |
| 2024-07-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.7 | 61.7 | 61.7 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 61.4 | 60.7 | 61.9 | 60.7 |
| 2024-07-17 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 61.0 | 61.0 | 61.0 | 60.8 |
| 2024-07-16 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 61.0 | 61.0 | 61.0 | 61.0 |
| 2024-07-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 60.9 | 61.0 | 61.0 | 60.9 |
| 2024-07-12 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 60.8 | 61.0 | 61.0 | 60.7 |
| 2024-07-11 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.9 | 61.0 | 61.4 | 60.9 |
| 2024-07-10 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 60.9 | 61.0 | 61.9 | 60.9 |
| 2024-07-09 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 61.1 | 61.5 | 62.5 | 61.1 |
| 2024-07-08 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 61.4 | 61.4 | 61.9 | 60.5 |
| 2024-07-05 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 60.6 | 61.3 | 62.0 | 60.6 |
| 2024-07-04 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 60.7 | 59.9 | 61.5 | 59.9 |
| 2024-07-03 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 61.7 | 61.5 | 62.0 | 61.0 |
| 2024-07-02 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 61.4 | 61.4 | 62.3 | 60.4 |
| 2024-07-01 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 4 | 18.18 | 22 | 60.7 | 60.7 | 61.0 | 60.6 |
| 2024-06-28 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 60.5 | 60.3 | 60.7 | 60.1 |
| 2024-06-27 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 60.6 | 60.1 | 61.5 | 59.8 |
| 2024-06-26 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.3 | 60.2 | 60.9 | 60.1 |
| 2024-06-25 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 60.2 | 60.0 | 61.2 | 59.7 |
| 2024-06-24 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 60.0 | 60.5 | 62.5 | 60.0 |
| 2024-06-21 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 60.5 | 60.3 | 61.9 | 60.2 |
| 2024-06-20 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 60.3 | 59.9 | 60.5 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 60.1 | 60.4 | 61.9 | 59.6 |
| 2024-06-18 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 60.2 | 60.8 | 60.8 | 60.2 |
| 2024-06-17 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 60.2 | 62.6 | 62.7 | 60.2 |
| 2024-06-14 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 60.6 | 60.1 | 60.6 | 60.1 |
| 2024-06-13 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 60.7 | 60.0 | 60.7 | 59.9 |
| 2024-06-12 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.3 | 60.1 | 60.7 | 60.1 |
| 2024-06-11 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.1 | 60.1 | 60.1 | 60.1 |
| 2024-06-07 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 60.1 | 60.1 | 60.1 | 60.1 |
| 2024-06-06 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 60.5 | 60.4 | 60.5 | 60.4 |
| 2024-06-05 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.9 | 59.8 | 59.9 | 59.8 |
| 2024-06-04 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.8 | 59.6 | 60.2 | 59.6 |
| 2024-06-03 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.1 | 59.9 | 60.8 | 59.9 |
| 2024-05-31 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.5 | 59.3 | 60.5 | 59.3 |
| 2024-05-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.3 | 59.2 | 59.3 | 59.2 |
| 2024-05-29 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 60.0 | 59.6 | 60.7 | 59.6 |
| 2024-05-28 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.5 | 59.3 | 60.4 | 59.3 |
| 2024-05-27 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.6 | 59.4 | 59.8 | 59.4 |
| 2024-05-24 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.3 | 59.4 | 59.4 | 59.3 |
| 2024-05-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.4 | 59.5 | 59.5 | 59.3 |
| 2024-05-22 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 59.5 | 59.3 | 59.9 | 59.3 |
| 2024-05-21 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.3 | 59.2 | 59.3 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.3 | 59.8 | 59.8 | 59.3 |
| 2024-05-17 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 59.2 | 59.0 | 59.2 | 59.0 |
| 2024-05-16 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 59.0 | 59.0 | 59.3 | 59.0 |
| 2024-05-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 59.0 | 59.1 | 59.4 | 59.0 |
| 2024-05-14 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 59.1 | 58.6 | 60.6 | 58.6 |
| 2024-05-13 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 59.0 | 59.0 | 60.5 | 59.0 |
| 2024-05-10 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 59.0 | 59.2 | 60.7 | 59.0 |
| 2024-05-09 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 59.2 | 59.4 | 59.9 | 59.2 |
| 2024-05-08 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.4 | 59.4 | 59.6 | 59.3 |
| 2024-05-07 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 59.4 | 59.3 | 59.5 | 59.3 |
| 2024-05-06 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 59.3 | 59.2 | 59.3 | 59.1 |
| 2024-05-03 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.2 | 59.0 | 59.4 | 59.0 |
| 2024-05-02 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 59.4 | 59.5 | 60.0 | 58.9 |
| 2024-04-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.5 | 59.0 | 59.5 | 59.0 |
| 2024-04-29 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 58.8 | 58.7 | 58.9 | 58.7 |
| 2024-04-26 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 59.0 | 58.8 | 59.7 | 58.7 |
| 2024-04-25 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.7 | 59.4 | 59.6 | 58.7 |
| 2024-04-24 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 59.0 | 58.6 | 59.9 | 58.6 |
| 2024-04-23 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 58.5 | 58.2 | 59.0 | 58.2 |
| 2024-04-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 58.4 | 58.4 | 58.5 | 58.3 |
| 2024-04-19 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.6 | 58.6 | 59.4 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.6 | 58.5 | 58.6 | 58.5 |
| 2024-04-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.8 | 58.8 | 59.6 | 58.6 |
| 2024-04-16 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.4 | 58.9 | 58.9 | 58.4 |
| 2024-04-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.6 | 58.6 | 59.6 | 58.6 |
| 2024-04-12 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.4 | 58.7 | 58.7 | 58.4 |
| 2024-04-11 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.7 | 58.7 | 58.8 | 58.7 |
| 2024-04-10 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 58.7 | 58.8 | 59.7 | 58.7 |
| 2024-04-09 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 58.8 | 58.6 | 59.8 | 58.6 |
| 2024-04-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 58.4 | 58.2 | 59.8 | 58.2 |
| 2024-04-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 58.2 | 59.5 | 59.6 | 58.2 |
| 2024-04-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 58.8 | 58.7 | 59.6 | 58.5 |
| 2024-04-01 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 58.2 | 58.4 | 58.8 | 58.2 |
| 2024-03-29 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 30.36 | 0 | 0.0 | 0 | 0.0 | 56 | 58.5 | 59.0 | 59.6 | 58.3 |
| 2024-03-28 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 58.7 | 58.7 | 60.3 | 58.5 |
| 2024-03-27 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 58.8 | 59.3 | 59.3 | 58.7 |
| 2024-03-26 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 58.9 | 59.7 | 61.2 | 58.7 |
| 2024-03-25 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 59.8 | 59.1 | 60.1 | 58.1 |
| 2024-03-22 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 58.2 | 58.6 | 60.0 | 58.2 |
| 2024-03-21 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 58.2 | 58.6 | 59.7 | 57.9 |
| 2024-03-20 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 58.2 | 59.6 | 59.6 | 58.0 |
| 2024-03-19 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 58.5 | 59.0 | 60.1 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 59.0 | 59.2 | 59.2 | 58.9 |
| 2024-03-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 59.3 | 59.5 | 59.5 | 59.3 |
| 2024-03-14 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 59.8 | 61.4 | 61.4 | 59.5 |
| 2024-03-13 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 60.3 | 61.0 | 61.9 | 60.3 |
| 2024-03-12 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 60.4 | 60.6 | 60.6 | 60.4 |
| 2024-03-11 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 60.6 | 60.5 | 62.7 | 60.4 |
| 2024-03-08 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 61.0 | 61.3 | 61.4 | 61.0 |
| 2024-03-07 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.4 | 61.4 | 61.7 | 61.4 |
| 2024-03-06 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.6 | 61.7 | 61.7 | 61.6 |
| 2024-03-05 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 62.3 | 61.6 | 63.4 | 61.4 |
| 2024-03-04 | 1.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 63.0 | 61.2 | 64.8 | 60.6 |
| 2024-03-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.4 | 61.5 | 61.5 | 61.4 |
| 2024-02-29 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.3 | 61.4 | 61.4 | 61.1 |
| 2024-02-27 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-26 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 61.5 | 61.5 | 62.0 | 61.5 |
| 2024-02-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.7 | 61.6 | 61.7 | 61.6 |
| 2024-02-22 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 61.6 | 61.8 | 61.8 | 61.6 |
| 2024-02-21 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.8 | 61.5 | 61.9 | 61.5 |
| 2024-02-20 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 62.0 | 61.5 | 63.6 | 61.5 |
| 2024-02-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 61.5 | 61.5 | 61.7 | 61.1 |
| 2024-02-16 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 61.7 | 61.6 | 61.7 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 61.7 | 61.3 | 63.6 | 61.3 |
| 2024-02-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 61.5 | 61.7 | 61.7 | 61.5 |
| 2024-02-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 62.0 | 62.8 | 62.9 | 61.5 |
| 2024-02-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.7 | 61.7 | 62.1 | 61.6 |
| 2024-01-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 62.0 | 61.3 | 62.0 | 61.1 |
| 2024-01-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 62.1 | 61.8 | 63.0 | 61.8 |
| 2024-01-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.0 | 61.9 | 62.1 | 61.9 |
| 2024-01-26 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 62.5 | 64.0 | 64.0 | 61.6 |
| 2024-01-25 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 62.1 | 62.1 | 62.1 | 62.0 |
| 2024-01-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 62.2 | 62.1 | 63.8 | 62.1 |
| 2024-01-23 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.2 | 63.5 | 63.5 | 62.2 |
| 2024-01-22 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 62.2 | 62.3 | 64.2 | 62.2 |
| 2024-01-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.4 | 62.6 | 62.6 | 62.4 |
| 2024-01-18 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 62.6 | 62.9 | 63.8 | 62.5 |
| 2024-01-17 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 63.4 | 63.1 | 63.4 | 63.1 |
| 2024-01-16 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 64.0 | 65.4 | 65.5 | 64.0 |
| 2024-01-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.0 | 64.0 | 64.0 | 64.0 |
| 2024-01-12 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 64.0 | 63.0 | 64.0 | 63.0 |
| 2024-01-11 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 64.2 | 66.5 | 66.5 | 64.1 |
| 2024-01-10 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 64.8 | 67.1 | 67.1 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.3 | 64.6 | 65.3 | 64.6 |
| 2024-01-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.1 | 64.4 | 66.0 | 64.4 |
| 2024-01-04 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 65.5 | 67.4 | 67.4 | 65.0 |
| 2024-01-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 65.4 | 65.4 | 65.5 | 65.0 |
| 2024-01-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 65.6 | 65.5 | 65.6 | 65.4 |
| 2023-12-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.4 | 65.5 | 65.5 | 65.4 |
| 2023-12-28 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 65.4 | 65.4 | 65.5 | 65.3 |
| 2023-12-27 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.4 | 65.3 | 65.4 | 65.3 |
| 2023-12-26 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 65.4 | 65.3 | 66.0 | 65.3 |
| 2023-12-25 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.3 | 65.4 | 65.4 | 65.3 |
| 2023-12-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.7 | 65.7 | 65.7 | 65.7 |
| 2023-12-21 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 65.5 | 65.4 | 67.0 | 65.3 |
| 2023-12-20 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-19 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 65.7 | 66.9 | 67.2 | 65.4 |
| 2023-12-18 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2023-12-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 66.4 | 66.2 | 66.6 | 66.2 |
| 2023-12-14 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 66.6 | 66.2 | 66.6 | 66.2 |
| 2023-12-13 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.2 | 66.2 | 66.2 | 66.2 |
| 2023-12-12 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-11 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.2 | 66.5 | 66.8 | 66.2 |
| 2023-12-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.5 | 66.5 | 66.5 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 66.5 | 66.0 | 66.5 | 66.0 |
| 2023-12-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 66.0 | 66.5 | 66.5 | 66.0 |
| 2023-12-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2023-12-04 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 66.9 | 67.1 | 67.1 | 66.7 |
| 2023-12-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 66.9 | 67.5 | 68.7 | 66.8 |
| 2023-11-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.5 | 67.0 | 67.0 | 66.5 |
| 2023-11-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-28 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 66.7 | 67.8 | 67.9 | 66.2 |
| 2023-11-27 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.9 | 66.9 | 66.9 | 66.9 |
| 2023-11-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 67.0 | 68.7 | 68.8 | 67.0 |
| 2023-11-23 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.0 | 65.9 | 67.0 | 65.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 62.0 | 62.0 | 62.1 | 61.6 |
| 2024-11-15 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 3 | 10.71 | 28 | 62.0 | 62.3 | 63.6 | 61.7 |
| 2024-11-08 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.3 | 63.2 | 63.2 | 62.0 |
| 2024-11-01 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | -3 | 12.0 | 25 | 62.0 | 62.1 | 63.1 | 60.9 |
| 2024-10-25 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 20.83 | 24 | 62.2 | 61.9 | 62.5 | 61.9 |
| 2024-10-18 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 16.87 | 0 | 0.0 | 3 | 3.61 | 83 | 61.7 | 62.6 | 63.0 | 61.7 |
| 2024-10-11 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 62.4 | 61.6 | 63.5 | 61.5 |
| 2024-10-04 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.71 | 0 | 0.0 | -1 | 1.18 | 85 | 61.3 | 61.4 | 62.9 | 60.9 |
| 2024-09-27 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.72 | 0 | 0.0 | 2 | 2.78 | 72 | 62.0 | 61.3 | 63.2 | 61.1 |
| 2024-09-20 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 61.3 | 61.6 | 61.7 | 61.2 |
| 2024-09-13 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 61.7 | 60.9 | 61.7 | 60.6 |
| 2024-09-06 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 61.5 | 61.2 | 63.3 | 61.0 |
| 2024-08-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 61.8 | 61.5 | 61.8 | 61.0 |
| 2024-08-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 61.5 | 62.4 | 62.7 | 61.1 |
| 2024-08-16 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 1 | 0.17 | 580 | 62.4 | 67.6 | 67.6 | 62.0 |
| 2024-08-09 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 61.5 | 61.9 | 61.9 | 60.3 |
| 2024-08-02 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 61.8 | 60.8 | 62.7 | 60.4 |
| 2024-07-26 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 60.8 | 60.9 | 61.0 | 60.6 |
| 2024-07-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 61.7 | 61.0 | 61.9 | 60.7 |
| 2024-07-12 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 60.8 | 61.4 | 62.5 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.06 | 0 | 0.0 | 4 | 1.57 | 255 | 60.6 | 60.7 | 62.3 | 59.9 |
| 2024-06-28 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 60.5 | 60.5 | 62.5 | 59.7 |
| 2024-06-21 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 60.5 | 62.6 | 62.7 | 59.6 |
| 2024-06-14 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 60.6 | 60.1 | 60.7 | 59.9 |
| 2024-06-07 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.1 | 59.9 | 60.8 | 59.6 |
| 2024-05-31 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 60.5 | 59.4 | 60.7 | 59.2 |
| 2024-05-24 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 59.3 | 59.8 | 59.9 | 59.2 |
| 2024-05-17 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 59.2 | 59.0 | 60.6 | 58.6 |
| 2024-05-10 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 59.0 | 59.2 | 60.7 | 59.0 |
| 2024-05-03 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 59.2 | 58.7 | 60.0 | 58.7 |
| 2024-04-26 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 59.0 | 58.4 | 59.9 | 58.2 |
| 2024-04-19 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 58.6 | 58.6 | 59.6 | 58.4 |
| 2024-04-12 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 58.4 | 58.2 | 59.8 | 58.2 |
| 2024-04-03 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 58.2 | 58.4 | 59.6 | 58.2 |
| 2024-03-29 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.94 | 0 | 0.0 | 0 | 0.0 | 346 | 58.5 | 59.1 | 61.2 | 58.1 |
| 2024-03-22 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.72 | 0 | 0.0 | 0 | 0.0 | 349 | 58.2 | 59.2 | 60.1 | 57.9 |
| 2024-03-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 59.3 | 60.5 | 62.7 | 59.3 |
| 2024-03-08 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 61.0 | 61.2 | 64.8 | 60.6 |
| 2024-03-01 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.4 | 61.5 | 62.0 | 61.1 |
| 2024-02-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 61.7 | 61.5 | 63.6 | 61.1 |
| 2024-02-16 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 61.7 | 61.3 | 63.6 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 61.5 | 61.7 | 61.7 | 61.5 |
| 2024-02-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 62.0 | 61.9 | 63.0 | 61.1 |
| 2024-01-26 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 62.5 | 62.3 | 64.2 | 61.6 |
| 2024-01-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 62.4 | 64.0 | 65.5 | 62.4 |
| 2024-01-12 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 64.0 | 64.6 | 67.1 | 63.0 |
| 2024-01-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 65.1 | 65.5 | 67.4 | 64.4 |
| 2023-12-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 65.4 | 65.4 | 66.0 | 65.3 |
| 2023-12-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 65.7 | 67.0 | 67.2 | 65.3 |
| 2023-12-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 66.4 | 66.5 | 66.8 | 66.2 |
| 2023-12-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 66.5 | 67.1 | 67.1 | 66.0 |
| 2023-12-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 66.9 | 66.9 | 68.7 | 66.2 |
| 2023-11-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 67.0 | 68.0 | 68.8 | 65.6 |
| 2023-11-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 68.0 | 68.4 | 68.4 | 66.6 |
| 2023-11-10 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 68.0 | 69.8 | 69.8 | 66.1 |
| 2023-11-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 68.3 | 68.0 | 70.0 | 68.0 |
| 2023-10-27 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 68.0 | 69.3 | 70.1 | 67.1 |
| 2023-10-20 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 69.3 | 69.0 | 70.0 | 67.1 |
| 2023-10-13 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 69.0 | 68.3 | 69.9 | 67.6 |
| 2023-10-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 68.0 | 68.5 | 70.4 | 67.2 |
| 2023-09-28 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 67.3 | 70.3 | 70.4 | 67.0 |
| 2023-09-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 68.4 | 69.5 | 71.0 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.44 | 0 | 0.0 | 0 | 0.0 | 369 | 70.2 | 66.8 | 70.2 | 65.1 |
| 2023-09-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 65.8 | 64.3 | 66.5 | 64.0 |
| 2023-09-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 64.3 | 64.5 | 65.5 | 64.2 |
| 2023-08-25 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 64.5 | 65.0 | 65.0 | 64.0 |
| 2023-08-18 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.0 | 65.0 | 65.5 | 65.0 |
| 2023-08-11 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 65.0 | 65.7 | 66.0 | 65.0 |
| 2023-08-04 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 65.9 | 66.0 | 66.0 | 65.7 |
| 2023-07-28 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 66.5 | 67.0 | 67.5 | 66.0 |
| 2023-07-21 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 67.5 | 68.0 | 68.4 | 65.8 |
| 2023-07-14 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 68.0 | 67.6 | 68.9 | 67.6 |
| 2023-07-07 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 69.0 | 67.3 | 69.0 | 67.0 |
| 2023-06-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 67.3 | 68.0 | 69.0 | 67.0 |
| 2023-06-21 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 67.9 | 68.3 | 69.2 | 67.9 |
| 2023-06-16 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 68.5 | 68.2 | 69.0 | 68.1 |
| 2023-06-09 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 68.2 | 68.0 | 68.2 | 68.0 |
| 2023-06-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 68.1 | 68.1 | 69.0 | 68.1 |
| 2023-05-26 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 68.6 | 70.0 | 71.0 | 68.6 |
| 2023-05-19 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 69.5 | 68.0 | 69.5 | 68.0 |
| 2023-05-12 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 68.0 | 67.5 | 68.0 | 67.5 |
| 2023-05-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 67.0 | 70.0 | 70.0 | 66.9 |
| 2023-04-28 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 70.0 | 73.1 | 73.1 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 73.1 | 73.0 | 74.0 | 73.0 |
| 2023-04-14 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 75.6 | 77.5 | 80.3 | 75.1 |
| 2023-04-07 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 76.2 | 74.2 | 76.2 | 74.2 |
| 2023-03-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 308 | 74.2 | 80.3 | 81.0 | 71.5 |
| 2023-03-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 81.4 | 90.0 | 90.0 | 80.0 |
| 2023-03-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 90.0 | 89.9 | 90.0 | 89.7 |
| 2023-03-10 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 89.7 | 90.5 | 90.5 | 89.6 |
| 2023-03-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 89.7 | 90.0 | 90.0 | 89.6 |
| 2023-02-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 89.5 | 89.9 | 89.9 | 89.5 |
| 2023-02-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 89.9 | 90.0 | 90.0 | 89.6 |
| 2023-02-10 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 89.8 | 89.6 | 89.8 | 89.5 |
| 2023-02-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 89.5 | 89.9 | 89.9 | 89.5 |
| 2023-01-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 89.9 | 89.8 | 90.0 | 89.8 |
| 2023-01-13 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 89.9 | 90.0 | 90.0 | 89.9 |
| 2023-01-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 90.0 | 90.2 | 90.5 | 90.0 |
| 2022-12-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 90.0 | 89.1 | 90.5 | 89.1 |
| 2022-12-23 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.1 | 89.7 | 89.7 | 89.0 |
| 2022-12-16 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 89.6 | 89.7 | 90.5 | 89.6 |
| 2022-12-09 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 89.6 | 89.8 | 90.2 | 89.6 |
| 2022-12-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 89.8 | 89.9 | 90.5 | 89.8 |
| 2022-11-25 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 90.4 | 90.4 | 90.9 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 90.5 | 90.0 | 91.0 | 90.0 |
| 2022-11-11 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 89.9 | 90.8 | 90.8 | 88.2 |
| 2022-11-04 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 89.5 | 90.0 | 90.5 | 89.0 |
| 2022-10-28 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 89.5 | 89.7 | 91.0 | 89.0 |
| 2022-10-21 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 90.0 | 91.5 | 91.5 | 89.7 |
| 2022-10-14 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 90.5 | 91.0 | 91.0 | 88.2 |
| 2022-10-07 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 91.0 | 91.0 | 91.8 | 89.8 |
| 2022-09-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 91.5 | 90.3 | 91.8 | 89.3 |
| 2022-09-23 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 91.0 | 91.0 | 92.5 | 88.3 |
| 2022-09-16 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 90.8 | 90.5 | 90.9 | 90.5 |
| 2022-09-08 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 90.1 | 90.2 | 90.5 | 90.1 |
| 2022-09-02 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 90.1 | 90.9 | 90.9 | 88.9 |
| 2022-08-26 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 90.7 | 90.1 | 90.9 | 90.1 |
| 2022-08-19 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 90.5 | 91.0 | 92.0 | 90.5 |
| 2022-08-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 91.0 | 94.7 | 97.0 | 87.3 |
| 2022-08-05 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 94.6 | 92.6 | 94.6 | 92.6 |
| 2022-07-29 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 92.6 | 90.5 | 93.0 | 90.1 |
| 2022-07-22 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 91.6 | 91.5 | 92.0 | 91.4 |
| 2022-07-15 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 90.5 | 91.0 | 91.5 | 90.1 |
| 2022-07-08 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 91.3 | 91.1 | 92.0 | 90.1 |
| 2022-07-01 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 91.0 | 91.0 | 92.0 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 91.0 | 91.0 | 91.2 | 90.0 |
| 2022-06-17 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 92.0 | 92.0 | 93.0 | 92.0 |
| 2022-06-10 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 92.0 | 91.8 | 92.0 | 91.0 |
| 2022-06-02 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 92.0 | 92.0 | 92.0 | 91.0 |
| 2022-05-27 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 91.3 | 90.6 | 91.5 | 90.6 |
| 2022-05-20 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 92.7 | 91.0 | 92.7 | 90.0 |
| 2022-05-13 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 91.5 | 91.1 | 92.5 | 90.4 |
| 2022-05-06 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 92.0 | 91.5 | 92.0 | 91.5 |
| 2022-04-29 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 90.8 | 90.0 | 92.9 | 90.0 |
| 2022-04-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 93.0 | 91.0 | 93.0 | 91.0 |
| 2022-04-15 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 91.0 | 91.0 | 99.9 | 90.0 |
| 2022-04-08 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 90.7 | 90.5 | 91.1 | 90.5 |
| 2022-04-01 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 90.5 | 90.5 | 90.6 | 89.5 |
| 2022-03-25 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 90.4 | 89.6 | 90.6 | 88.3 |
| 2022-03-18 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 89.6 | 90.0 | 90.1 | 88.1 |
| 2022-03-11 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 90.0 | 90.0 | 90.5 | 87.2 |
| 2022-03-04 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 90.5 | 90.0 | 90.5 | 89.9 |
| 2022-02-25 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 90.0 | 90.0 | 90.1 | 90.0 |
| 2022-02-18 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 90.0 | 89.7 | 90.0 | 89.7 |
| 2022-02-11 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 89.9 | 89.0 | 89.9 | 89.0 |
| 2022-01-26 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 89.0 | 88.8 | 89.0 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 88.0 | 87.8 | 89.0 | 86.4 |
| 2022-01-14 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 89.9 | 87.1 | 90.0 | 87.1 |
| 2022-01-07 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 89.0 | 88.9 | 89.0 | 88.9 |
| 2021-12-30 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 90.0 | 89.0 | 90.0 | 88.4 |
| 2021-12-24 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 90.0 | 90.0 | 90.0 | 88.4 |
| 2021-12-17 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 89.5 | 89.0 | 90.0 | 89.0 |
| 2021-12-10 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 88.3 | 88.9 | 90.5 | 87.2 |
| 2021-12-03 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 89.0 | 86.0 | 89.0 | 86.0 |
| 2021-11-26 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 87.0 | 86.3 | 88.8 | 85.5 |
| 2021-11-19 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 88.5 | 89.0 | 89.9 | 88.0 |
| 2021-11-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 88.5 | 88.5 | 88.5 | 87.5 |
| 2021-11-05 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 88.5 | 88.0 | 90.0 | 88.0 |
| 2021-10-29 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 89.7 | 89.8 | 90.0 | 88.3 |
| 2021-10-22 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 88.5 | 90.0 | 92.0 | 86.1 |
| 2021-10-15 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 90.0 | 89.0 | 90.0 | 87.1 |
| 2021-10-08 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 87.8 | 86.2 | 89.0 | 86.2 |
| 2021-10-01 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 86.2 | 87.5 | 90.5 | 86.0 |
| 2021-09-24 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 87.5 | 88.0 | 88.2 | 85.0 |
| 2021-09-17 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 88.0 | 88.4 | 90.0 | 79.5 |
| 2021-09-10 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 88.4 | 87.5 | 88.4 | 86.4 |
| 2021-09-03 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 87.0 | 88.0 | 88.0 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 86.1 | 84.7 | 87.6 | 84.4 |
| 2021-08-20 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 84.7 | 87.0 | 88.0 | 83.5 |
| 2021-08-13 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 87.1 | 83.0 | 88.0 | 82.2 |
| 2021-08-06 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 82.8 | 78.5 | 82.9 | 78.5 |
| 2021-07-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 78.4 | 78.5 | 80.6 | 78.0 |
| 2021-07-23 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 78.2 | 79.0 | 81.0 | 78.2 |
| 2021-07-16 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 79.5 | 77.5 | 79.5 | 77.0 |
| 2021-07-09 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 77.5 | 77.5 | 77.5 | 77.1 |
| 2021-07-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 77.5 | 76.9 | 77.5 | 76.5 |
| 2021-06-25 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.6 | 77.0 | 77.0 | 76.6 |
| 2021-06-18 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 76.5 | 77.5 | 77.5 | 76.5 |
| 2021-06-11 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 77.4 | 77.2 | 77.4 | 76.5 |
| 2021-06-04 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 77.2 | 77.4 | 78.0 | 76.6 |
| 2021-05-28 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 76.0 | 76.0 | 77.5 | 75.7 |
| 2021-05-21 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 76.0 | 78.0 | 78.0 | 75.1 |
| 2021-05-14 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 78.7 | 81.0 | 81.5 | 76.0 |
| 2021-05-07 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 81.7 | 85.0 | 85.1 | 80.7 |
| 2021-04-29 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 87.0 | 88.0 | 88.0 | 86.5 |
| 2021-04-23 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 88.5 | 88.0 | 92.0 | 86.0 |
| 2021-04-16 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 87.0 | 76.0 | 87.8 | 76.0 |
| 2021-04-09 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 75.1 | 75.5 | 76.1 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 75.0 | 71.0 | 75.0 | 71.0 |
| 2021-03-26 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 71.0 | 70.5 | 71.0 | 69.8 |
| 2021-03-19 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 70.0 | 69.7 | 70.5 | 69.6 |
| 2021-03-12 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 70.0 | 68.9 | 70.7 | 68.9 |
| 2021-03-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 70.0 | 70.0 | 70.0 | 70.0 |
| 2021-02-26 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 70.0 | 70.0 | 71.0 | 69.5 |
| 2021-02-19 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 70.0 | 69.7 | 70.0 | 69.5 |
| 2021-02-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 69.6 | 69.0 | 69.6 | 69.0 |
| 2021-01-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.0 | 66.0 | 69.0 | 66.0 |
| 2021-01-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 68.7 | 67.0 | 68.7 | 67.0 |
| 2021-01-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 67.0 | 68.0 | 69.0 | 66.5 |
| 2021-01-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 68.0 | 68.0 | 69.0 | 67.9 |
| 2020-12-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 68.6 | 68.8 | 68.8 | 68.6 |
| 2020-12-25 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.8 | 68.8 | 69.0 | 68.8 |
| 2020-12-18 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 68.5 | 68.2 | 68.5 | 68.0 |
| 2020-12-11 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 68.4 | 69.0 | 69.0 | 67.5 |
| 2020-12-04 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 68.2 | 68.0 | 68.7 | 67.5 |
| 2020-11-27 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 67.7 | 67.0 | 68.0 | 66.5 |
| 2020-11-20 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 66.5 | 66.2 | 66.5 | 66.0 |
| 2020-11-13 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 66.0 | 65.1 | 66.0 | 65.1 |
| 2020-11-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 66.0 | 64.5 | 66.0 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 64.5 | 64.0 | 65.4 | 64.0 |
| 2020-10-23 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 64.5 | 64.6 | 66.8 | 63.4 |
| 2020-10-16 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 64.6 | 64.5 | 64.6 | 64.0 |
| 2020-10-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 64.3 | 69.5 | 69.5 | 63.1 |
| 2020-09-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 64.1 | 64.5 | 64.8 | 64.1 |
| 2020-09-25 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 64.0 | 64.5 | 64.5 | 64.0 |
| 2020-09-18 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.5 | 63.0 | 63.5 | 62.6 |
| 2020-09-11 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 63.0 | 63.5 | 63.5 | 62.3 |
| 2020-09-04 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 62.9 | 61.9 | 63.1 | 61.8 |
| 2020-08-28 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.0 | 63.0 | 64.3 | 62.0 |
| 2020-08-21 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 62.5 | 62.1 | 62.5 | 60.1 |
| 2020-08-14 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 61.1 | 64.0 | 64.1 | 59.6 |
| 2020-08-07 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.8 | 64.5 | 64.5 | 63.2 |
| 2020-07-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 64.0 | 69.5 | 75.0 | 64.0 |
| 2020-07-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 69.0 | 66.4 | 69.0 | 66.4 |
| 2020-07-17 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 68.0 | 64.0 | 71.6 | 64.0 |
| 2020-07-10 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 64.0 | 63.7 | 64.5 | 63.1 |
| 2020-07-03 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 63.8 | 63.0 | 64.0 | 61.6 |
| 2020-06-24 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 63.0 | 66.0 | 66.0 | 62.0 |
| 2020-06-19 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 65.0 | 61.5 | 65.7 | 61.3 |
| 2020-06-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 61.0 | 59.5 | 61.0 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 59.5 | 60.0 | 60.0 | 59.4 |
| 2020-05-29 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 59.1 | 59.5 | 60.0 | 58.5 |
| 2020-05-22 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | -1 | 1.08 | 93 | 59.8 | 60.8 | 60.8 | 59.3 |
| 2020-05-15 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 61.0 | 61.0 | 61.8 | 59.7 |
| 2020-05-08 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 61.0 | 59.3 | 63.0 | 59.1 |
| 2020-04-30 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -13 | 9.03 | 144 | 59.0 | 57.2 | 59.0 | 56.5 |
| 2020-04-24 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (-0.04) | 0 | 0.0 | 0 | 0.0 | -43 | 23.5 | 183 | 57.0 | 53.0 | 57.0 | 53.0 |
| 2020-04-17 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 52.5 | 52.1 | 53.0 | 51.8 |
| 2020-04-10 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 52.1 | 51.8 | 53.8 | 51.0 |
| 2020-04-01 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 52.0 | 50.7 | 52.0 | 50.7 |
| 2020-03-27 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 51.0 | 49.0 | 51.5 | 49.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.71 | 0 | 0.0 | -1 | 1.18 | 85 | 62.0 | 63.1 | 63.6 | 60.9 |
| 2024-10-30 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.38 | 0 | 0.0 | -1 | 0.38 | 260 | 61.9 | 61.5 | 63.5 | 60.9 |
| 2024-09-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.04 | 0 | 0.0 | 1 | 0.51 | 198 | 61.5 | 61.2 | 63.3 | 60.6 |
| 2024-08-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.82 | 0 | 0.0 | 1 | 0.14 | 734 | 61.8 | 61.1 | 67.6 | 60.3 |
| 2024-07-31 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.64 | 0 | 0.0 | 5 | 0.87 | 577 | 61.1 | 60.7 | 62.5 | 59.9 |
| 2024-06-28 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.78 | 0 | 0.0 | 0 | 0.0 | 431 | 60.5 | 59.9 | 62.7 | 59.6 |
| 2024-05-31 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.5 | 0 | 0.0 | 0 | 0.0 | 334 | 60.5 | 59.5 | 60.7 | 58.6 |
| 2024-04-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 59.5 | 58.4 | 59.9 | 58.2 |
| 2024-03-29 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1095 | 58.5 | 61.5 | 64.8 | 57.9 |
| 2024-02-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 61.3 | 61.7 | 63.6 | 61.1 |
| 2024-01-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 505 | 62.0 | 65.5 | 67.4 | 61.1 |
| 2023-12-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.04 | 0 | 0.0 | 0 | 0.0 | 238 | 65.4 | 67.5 | 68.7 | 65.3 |
| 2023-11-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.47 | 0 | 0.0 | 0 | 0.0 | 324 | 66.5 | 69.8 | 69.8 | 65.6 |
| 2023-10-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 418 | 68.3 | 68.5 | 70.4 | 67.1 |
| 2023-09-28 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 739 | 67.3 | 64.5 | 71.0 | 64.0 |
| 2023-08-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 65.0 | 65.7 | 66.0 | 64.0 |
| 2023-07-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 66.0 | 67.3 | 69.0 | 65.8 |
| 2023-06-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 67.3 | 68.2 | 69.2 | 67.0 |
| 2023-05-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 68.3 | 70.0 | 71.0 | 66.9 |
| 2023-04-28 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 70.0 | 74.2 | 80.3 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 556 | 74.2 | 90.0 | 90.5 | 71.5 |
| 2023-02-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 89.5 | 89.7 | 90.0 | 89.5 |
| 2023-01-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 89.8 | 90.2 | 90.5 | 89.8 |
| 2022-12-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 90.0 | 90.0 | 90.5 | 89.0 |
| 2022-11-30 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 89.9 | 89.0 | 91.0 | 88.2 |
| 2022-10-31 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 89.5 | 91.0 | 91.8 | 88.2 |
| 2022-09-30 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 91.5 | 89.4 | 92.5 | 88.3 |
| 2022-08-31 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 89.4 | 92.6 | 97.0 | 87.3 |
| 2022-07-29 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 92.6 | 91.1 | 93.0 | 90.1 |
| 2022-06-30 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 91.1 | 91.3 | 93.0 | 90.0 |
| 2022-05-31 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 92.0 | 91.5 | 92.7 | 90.0 |
| 2022-04-29 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 90.8 | 90.1 | 99.9 | 90.0 |
| 2022-03-31 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 89.6 | 90.0 | 90.6 | 87.2 |
| 2022-02-25 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 90.0 | 89.0 | 90.1 | 89.0 |
| 2022-01-26 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 89.0 | 88.9 | 90.0 | 86.4 |
| 2021-12-30 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 90.0 | 86.2 | 90.5 | 86.2 |
| 2021-11-30 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 86.4 | 88.0 | 90.0 | 85.5 |
| 2021-10-29 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 89.7 | 87.7 | 92.0 | 86.0 |
| 2021-09-30 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 87.7 | 87.0 | 90.5 | 79.5 |
| 2021-08-31 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 87.0 | 78.5 | 88.0 | 78.5 |
| 2021-07-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 78.4 | 77.5 | 81.0 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 77.0 | 77.0 | 78.0 | 76.5 |
| 2021-05-31 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 76.6 | 85.0 | 85.1 | 75.1 |
| 2021-04-29 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 87.0 | 75.5 | 92.0 | 75.0 |
| 2021-03-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 75.0 | 70.0 | 75.0 | 68.9 |
| 2021-02-26 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 70.0 | 69.0 | 71.0 | 69.0 |
| 2021-01-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 69.0 | 68.0 | 69.0 | 66.0 |
| 2020-12-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 68.6 | 68.5 | 69.0 | 67.5 |
| 2020-11-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 68.5 | 64.5 | 68.5 | 64.0 |
| 2020-10-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 64.5 | 69.5 | 69.5 | 63.1 |
| 2020-09-30 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 64.1 | 62.0 | 64.8 | 61.8 |
| 2020-08-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 63.0 | 64.5 | 64.5 | 59.6 |
| 2020-07-31 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 314 | 64.0 | 63.0 | 75.0 | 61.6 |
| 2020-06-30 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 63.5 | 60.0 | 66.0 | 59.4 |
| 2020-05-29 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | -1 | 0.22 | 445 | 59.1 | 59.3 | 63.0 | 58.5 |
| 2020-04-30 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 0 | 0.0 | 0 | 0.0 | -56 | 11.86 | 472 | 59.0 | 51.5 | 59.0 | 51.0 |
| 2020-03-31 | 1.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.46 | 0 | 0.0 | 1 | 0.46 | 218 | 51.5 | 50.6 | 52.8 | 49.0 |
| 2020-02-27 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 7.94 | 63 | 50.6 | 49.95 | 52.3 | 49.9 |
| 2020-01-31 | 1.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.06 | 0 | 0.0 | 6 | 6.38 | 94 | 49.95 | 51.1 | 52.0 | 49.8 |
| 2019-12-31 | 1.3 () | 0.0 () | 0.04 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 51.6 | 51.4 | 53.0 | 51.4 |
