股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	64.3	64.0	64.3	64.0
2024-12-19	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	64.1	64.0	64.1	64.0
2024-12-18	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	-1	25.0	4	64.0	64.2	64.3	64.0
2024-12-17	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	64.0	64.4	64.5	64.0
2024-12-16	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	25.0	4	63.8	63.8	63.8	63.8
2024-12-13	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	-1	14.29	7	63.8	64.0	64.0	63.8
2024-12-12	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	25.0	8	63.5	64.6	64.6	63.5
2024-12-11	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	64.1	64.0	64.1	63.9
2024-12-10	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	64.2	64.0	64.2	64.0
2024-12-09	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	-1	11.11	9	64.2	64.4	64.4	64.0
2024-12-06	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	64.5	64.5	64.5	64.0
2024-12-05	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	0	0.0	63	64.0	65.1	65.1	63.2
2024-12-04	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	63.0	63.0	63.0	63.0
2024-12-03	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	62.7	62.7	62.7	62.7
2024-12-02	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	62.7	62.7	62.7	62.7
2024-11-29	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	63.0	61.6	63.0	61.6
2024-11-28	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-11-27	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	63.0	62.9	63.0	62.9
2024-11-26	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	1	9.09	11	62.5	62.9	63.4	62.5
2024-11-25	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	69.23	0	0.0	0	0.0	13	62.5	62.9	63.0	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	62.5	62.0	63.0	62.0
2024-11-21	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	62.0	61.7	62.0	61.7
2024-11-20	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	62.1	61.6	62.1	61.6
2024-11-19	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	2	40.0	0	0.0	0	0.0	5	61.7	61.7	61.7	61.6
2024-11-18	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.7	62.0	62.0	61.7
2024-11-15	1.32 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	10.0	0	0.0	-5	50.0	10	62.0	61.7	63.0	61.7
2024-11-14	1.32 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	9.09	0	0.0	8	72.73	11	62.0	63.6	63.6	62.0
2024-11-13	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-11-12	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	62.0	62.0	62.0	62.0
2024-11-11	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	50.0	0	0.0	0	0.0	4	62.3	62.3	62.3	62.3
2024-11-08	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	62.3	62.0	62.3	62.0
2024-11-07	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-11-06	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	62.8	62.0	62.8	62.0
2024-11-05	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	14.29	7	62.7	62.5	62.7	62.5
2024-11-04	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	66.67	0	0.0	1	33.33	3	63.0	63.2	63.2	63.0
2024-11-01	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	18.18	22	62.0	63.1	63.1	60.9
2024-10-30	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-10-29	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	61.9	61.9	61.9	61.9
2024-10-28	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	100.0	1	62.1	62.1	62.1	62.1
2024-10-25	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-10-24	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	100.0	2	62.2	62.2	62.2	62.2
2024-10-22	1.32 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	5.88	0	0.0	-7	41.18	17	62.2	62.2	62.5	62.2
2024-10-21	1.32 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	20.0	0	0.0	0	0.0	5	62.3	61.9	62.4	61.9
2024-10-18	1.32 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	16.0	0	0.0	5	20.0	25	61.7	62.5	62.6	61.7
2024-10-17	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	25.0	4	62.5	62.3	62.5	62.2
2024-10-16	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	62.6	62.3	62.6	62.3
2024-10-15	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	54.55	0	0.0	1	9.09	11	62.1	62.9	62.9	62.1
2024-10-14	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	-4	11.76	34	62.0	62.6	63.0	62.0
2024-10-11	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	10.71	0	0.0	0	0.0	56	62.4	61.9	63.5	61.6
2024-10-09	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	61.9	61.9	61.9	61.9
2024-10-08	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	61.9	61.9	61.9	61.9
2024-10-07	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	62.0	61.6	62.0	61.5
2024-10-04	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	18.18	0	0.0	0	0.0	11	61.3	61.8	61.8	61.3
2024-10-01	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.94	0	0.0	0	0.0	68	61.2	61.5	62.9	60.9
2024-09-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	16.67	6	61.5	61.4	61.6	61.4
2024-09-27	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	5	7.94	0	0.0	2	3.17	63	62.0	61.8	63.2	61.1
2024-09-26	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-09-25	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	100.0	0	0.0	0	0.0	2	61.5	61.5	61.5	61.5
2024-09-24	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.4	61.3	61.4	61.3
2024-09-23	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.3	61.3	61.3	61.3
2024-09-20	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	61.3	61.2	61.3	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.2	61.3	61.3	61.2
2024-09-18	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.7	61.7	61.7	61.7
2024-09-16	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	61.5	61.6	61.6	61.5
2024-09-13	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	100.0	0	0.0	0	0.0	1	61.7	61.7	61.7	61.7
2024-09-12	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	61.5	61.5	61.5	61.5
2024-09-11	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	61.5	61.5	61.5	61.5
2024-09-10	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	25.0	0	0.0	0	0.0	4	61.6	61.7	61.7	61.6
2024-09-09	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	61.7	60.9	61.7	60.6
2024-09-06	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	61.5	61.6	61.6	61.5
2024-09-05	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	61.4	61.0	61.7	61.0
2024-09-04	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	61.6	61.6	61.6	61.6
2024-09-03	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.85	0	0.0	0	0.0	54	61.7	63.3	63.3	61.6
2024-09-02	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	61.7	61.2	61.7	61.2
2024-08-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.8	61.0	61.8	61.0
2024-08-29	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.6	61.6	61.6	61.6
2024-08-28	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-08-27	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-08-26	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	61.6	61.5	61.7	61.5
2024-08-23	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.5	61.8	61.8	61.5
2024-08-22	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	50.0	0	0.0	0	0.0	8	61.1	61.9	61.9	61.1
2024-08-21	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	62.0	62.1	62.1	62.0
2024-08-19	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	62.1	62.4	62.7	61.8
2024-08-16	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	62.4	62.0	62.5	62.0
2024-08-15	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	4	6.56	61	62.2	62.6	63.0	62.0
2024-08-14	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	5	20.83	0	0.0	0	0.0	24	64.6	64.9	65.2	64.6
2024-08-13	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	-7	4.17	168	64.9	66.2	66.9	62.5
2024-08-12	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.64	0	0.0	4	1.28	312	65.4	67.6	67.6	63.9
2024-08-09	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.5	61.0	61.7	61.0
2024-08-08	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.8	61.8	61.8	61.8
2024-08-07	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.8	61.4	61.8	61.4
2024-08-06	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	14.29	0	0.0	0	0.0	28	61.8	60.5	61.8	60.5
2024-08-05	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	61.8	61.9	61.9	60.3
2024-08-02	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	61.8	61.1	62.7	60.9
2024-08-01	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-07-31	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	61.1	61.5	61.5	61.1
2024-07-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	61.5	60.8	61.5	60.4
2024-07-29	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	60.8	60.8	60.8	60.8
2024-07-26	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	60.8	60.6	60.8	60.6
2024-07-23	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-07-22	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.56	39	60.9	60.9	61.0	60.9
2024-07-19	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.7	61.7	61.7	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	61.4	60.7	61.9	60.7
2024-07-17	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	61.0	61.0	61.0	60.8
2024-07-16	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	61.0	61.0	61.0	61.0
2024-07-15	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	60.9	61.0	61.0	60.9
2024-07-12	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	60.8	61.0	61.0	60.7
2024-07-11	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	60.9	61.0	61.4	60.9
2024-07-10	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	60.9	61.0	61.9	60.9
2024-07-09	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.78	0	0.0	0	0.0	36	61.1	61.5	62.5	61.1
2024-07-08	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.47	0	0.0	0	0.0	68	61.4	61.4	61.9	60.5
2024-07-05	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	60.6	61.3	62.0	60.6
2024-07-04	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	15.71	0	0.0	0	0.0	70	60.7	59.9	61.5	59.9
2024-07-03	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	61.7	61.5	62.0	61.0
2024-07-02	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	9.57	0	0.0	0	0.0	94	61.4	61.4	62.3	60.4
2024-07-01	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	4	18.18	22	60.7	60.7	61.0	60.6
2024-06-28	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	60.5	60.3	60.7	60.1
2024-06-27	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.24	0	0.0	0	0.0	85	60.6	60.1	61.5	59.8
2024-06-26	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	60.3	60.2	60.9	60.1
2024-06-25	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.88	0	0.0	0	0.0	34	60.2	60.0	61.2	59.7
2024-06-24	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	9	20.93	0	0.0	0	0.0	43	60.0	60.5	62.5	60.0
2024-06-21	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	60.5	60.3	61.9	60.2
2024-06-20	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.69	0	0.0	0	0.0	39	60.3	59.9	60.5	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.26	0	0.0	0	0.0	47	60.1	60.4	61.9	59.6
2024-06-18	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	60.2	60.8	60.8	60.2
2024-06-17	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	60.2	62.6	62.7	60.2
2024-06-14	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	60.6	60.1	60.6	60.1
2024-06-13	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	60.7	60.0	60.7	59.9
2024-06-12	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	60.3	60.1	60.7	60.1
2024-06-11	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	60.1	60.1	60.1	60.1
2024-06-07	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	60.1	60.1	60.1	60.1
2024-06-06	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	60.5	60.4	60.5	60.4
2024-06-05	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	59.9	59.8	59.9	59.8
2024-06-04	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	59.8	59.6	60.2	59.6
2024-06-03	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	60.1	59.9	60.8	59.9
2024-05-31	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	60.5	59.3	60.5	59.3
2024-05-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	59.3	59.2	59.3	59.2
2024-05-29	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	60.0	59.6	60.7	59.6
2024-05-28	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	59.5	59.3	60.4	59.3
2024-05-27	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	59.6	59.4	59.8	59.4
2024-05-24	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	59.3	59.4	59.4	59.3
2024-05-23	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	59.4	59.5	59.5	59.3
2024-05-22	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	59.5	59.3	59.9	59.3
2024-05-21	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	59.3	59.2	59.3	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	59.3	59.8	59.8	59.3
2024-05-17	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	59.2	59.0	59.2	59.0
2024-05-16	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	59.0	59.0	59.3	59.0
2024-05-15	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	59.0	59.1	59.4	59.0
2024-05-14	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.43	0	0.0	0	0.0	53	59.1	58.6	60.6	58.6
2024-05-13	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.0	0	0.0	0	0.0	40	59.0	59.0	60.5	59.0
2024-05-10	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	5	13.16	0	0.0	0	0.0	38	59.0	59.2	60.7	59.0
2024-05-09	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	59.2	59.4	59.9	59.2
2024-05-08	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	59.4	59.4	59.6	59.3
2024-05-07	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	59.4	59.3	59.5	59.3
2024-05-06	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	59.3	59.2	59.3	59.1
2024-05-03	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	59.2	59.0	59.4	59.0
2024-05-02	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.06	0	0.0	0	0.0	33	59.4	59.5	60.0	58.9
2024-04-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	59.5	59.0	59.5	59.0
2024-04-29	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	58.8	58.7	58.9	58.7
2024-04-26	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	59.0	58.8	59.7	58.7
2024-04-25	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	58.7	59.4	59.6	58.7
2024-04-24	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.3	0	0.0	0	0.0	43	59.0	58.6	59.9	58.6
2024-04-23	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	58.5	58.2	59.0	58.2
2024-04-22	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	58.4	58.4	58.5	58.3
2024-04-19	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	58.6	58.6	59.4	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	58.6	58.5	58.6	58.5
2024-04-17	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	58.8	58.8	59.6	58.6
2024-04-16	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	58.4	58.9	58.9	58.4
2024-04-15	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	59.6	58.6	59.6	58.6
2024-04-12	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	58.4	58.7	58.7	58.4
2024-04-11	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	58.7	58.7	58.8	58.7
2024-04-10	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	58.7	58.8	59.7	58.7
2024-04-09	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	58.8	58.6	59.8	58.6
2024-04-08	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	7.69	0	0.0	0	0.0	26	58.4	58.2	59.8	58.2
2024-04-03	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	58.2	59.5	59.6	58.2
2024-04-02	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	58.8	58.7	59.6	58.5
2024-04-01	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	23.08	0	0.0	0	0.0	52	58.2	58.4	58.8	58.2
2024-03-29	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	30.36	0	0.0	0	0.0	56	58.5	59.0	59.6	58.3
2024-03-28	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	16.47	0	0.0	0	0.0	85	58.7	58.7	60.3	58.5
2024-03-27	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	11.54	0	0.0	0	0.0	26	58.8	59.3	59.3	58.7
2024-03-26	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	58.9	59.7	61.2	58.7
2024-03-25	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	18.27	0	0.0	0	0.0	104	59.8	59.1	60.1	58.1
2024-03-22	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	58.2	58.6	60.0	58.2
2024-03-21	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	4	4.71	0	0.0	0	0.0	85	58.2	58.6	59.7	57.9
2024-03-20	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	58.2	59.6	59.6	58.0
2024-03-19	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	10.59	0	0.0	0	0.0	85	58.5	59.0	60.1	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	59.0	59.2	59.2	58.9
2024-03-15	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	59.3	59.5	59.5	59.3
2024-03-14	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.39	0	0.0	0	0.0	72	59.8	61.4	61.4	59.5
2024-03-13	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.86	0	0.0	0	0.0	70	60.3	61.0	61.9	60.3
2024-03-12	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	60.4	60.6	60.6	60.4
2024-03-11	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.45	0	0.0	0	0.0	58	60.6	60.5	62.7	60.4
2024-03-08	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	61.0	61.3	61.4	61.0
2024-03-07	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	61.4	61.4	61.7	61.4
2024-03-06	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.6	61.7	61.7	61.6
2024-03-05	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	16.67	0	0.0	0	0.0	48	62.3	61.6	63.4	61.4
2024-03-04	1.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	25.71	0	0.0	0	0.0	70	63.0	61.2	64.8	60.6
2024-03-01	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	61.4	61.5	61.5	61.4
2024-02-29	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	61.3	61.4	61.4	61.1
2024-02-27	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-02-26	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	61.5	61.5	62.0	61.5
2024-02-23	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.7	61.6	61.7	61.6
2024-02-22	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	61.6	61.8	61.8	61.6
2024-02-21	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	61.8	61.5	61.9	61.5
2024-02-20	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.62	0	0.0	0	0.0	65	62.0	61.5	63.6	61.5
2024-02-19	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.5	61.5	61.7	61.1
2024-02-16	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	61.7	61.6	61.7	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.69	0	0.0	0	0.0	52	61.7	61.3	63.6	61.3
2024-02-05	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.5	61.7	61.7	61.5
2024-02-02	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.79	0	0.0	0	0.0	56	62.0	62.8	62.9	61.5
2024-02-01	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	61.7	61.7	62.1	61.6
2024-01-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	62.0	61.3	62.0	61.1
2024-01-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	62.1	61.8	63.0	61.8
2024-01-29	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	62.0	61.9	62.1	61.9
2024-01-26	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	62.5	64.0	64.0	61.6
2024-01-25	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	62.1	62.1	62.1	62.0
2024-01-24	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.56	0	0.0	0	0.0	64	62.2	62.1	63.8	62.1
2024-01-23	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	62.2	63.5	63.5	62.2
2024-01-22	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	7.14	0	0.0	0	0.0	70	62.2	62.3	64.2	62.2
2024-01-19	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	62.4	62.6	62.6	62.4
2024-01-18	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	62.6	62.9	63.8	62.5
2024-01-17	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	63.4	63.1	63.4	63.1
2024-01-16	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	0	0.0	64	64.0	65.4	65.5	64.0
2024-01-15	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	100.0	0	0.0	0	0.0	1	64.0	64.0	64.0	64.0
2024-01-12	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	38.89	0	0.0	0	0.0	18	64.0	63.0	64.0	63.0
2024-01-11	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	64.2	66.5	66.5	64.1
2024-01-10	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-01-09	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	64.8	67.1	67.1	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.3	64.6	65.3	64.6
2024-01-05	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.1	64.4	66.0	64.4
2024-01-04	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.04	0	0.0	0	0.0	49	65.5	67.4	67.4	65.0
2024-01-03	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	65.4	65.4	65.5	65.0
2024-01-02	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	65.6	65.5	65.6	65.4
2023-12-29	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.4	65.5	65.5	65.4
2023-12-28	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	65.4	65.4	65.5	65.3
2023-12-27	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	65.4	65.3	65.4	65.3
2023-12-26	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	65.4	65.3	66.0	65.3
2023-12-25	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	25.0	0	0.0	0	0.0	4	65.3	65.4	65.4	65.3
2023-12-22	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	65.7	65.7	65.7	65.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	-2	6.9	29	64.3	63.8	64.5	63.8
2024-12-13	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.88	0	0.0	0	0.0	41	63.8	64.4	64.6	63.5
2024-12-06	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.67	0	0.0	0	0.0	75	64.5	62.7	65.1	62.7
2024-11-29	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	12	38.71	0	0.0	1	3.23	31	63.0	62.9	63.4	61.6
2024-11-22	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	62.5	62.0	63.0	61.6
2024-11-15	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	3	10.71	28	62.0	62.3	63.6	61.7
2024-11-08	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	20.0	0	0.0	0	0.0	20	62.3	63.2	63.2	62.0
2024-11-01	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	-3	12.0	25	62.0	62.1	63.1	60.9
2024-10-25	1.32 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-5	20.83	24	62.2	61.9	62.5	61.9
2024-10-18	1.32 (0.0)	0.0 (0.0)	0.01 (+0.01)	-14	16.87	0	0.0	3	3.61	83	61.7	62.6	63.0	61.7
2024-10-11	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	7.25	0	0.0	0	0.0	69	62.4	61.6	63.5	61.5
2024-10-04	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.71	0	0.0	-1	1.18	85	61.3	61.4	62.9	60.9
2024-09-27	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	7	9.72	0	0.0	2	2.78	72	62.0	61.3	63.2	61.1
2024-09-20	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	61.3	61.6	61.7	61.2
2024-09-13	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	61.7	60.9	61.7	60.6
2024-09-06	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.39	0	0.0	0	0.0	72	61.5	61.2	63.3	61.0
2024-08-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	61.8	61.5	61.8	61.0
2024-08-23	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	61.5	62.4	62.7	61.1
2024-08-16	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.52	0	0.0	1	0.17	580	62.4	67.6	67.6	62.0
2024-08-09	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	6.74	0	0.0	0	0.0	89	61.5	61.9	61.9	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.64	0	0.0	0	0.0	55	61.8	60.8	62.7	60.4
2024-07-26	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	1	2.27	44	60.8	60.9	61.0	60.6
2024-07-19	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	61.7	61.0	61.9	60.7
2024-07-12	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.56	0	0.0	0	0.0	178	60.8	61.4	62.5	60.5
2024-07-05	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	7.06	0	0.0	4	1.57	255	60.6	60.7	62.3	59.9
2024-06-28	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	6.93	0	0.0	0	0.0	202	60.5	60.5	62.5	59.7
2024-06-21	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.64	0	0.0	0	0.0	156	60.5	62.6	62.7	59.6
2024-06-14	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.13	0	0.0	0	0.0	47	60.6	60.1	60.7	59.9
2024-06-07	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	60.1	59.9	60.8	59.6
2024-05-31	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	60.5	59.4	60.7	59.2
2024-05-24	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	0	0.0	44	59.3	59.8	59.9	59.2
2024-05-17	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.56	0	0.0	0	0.0	128	59.2	59.0	60.6	58.6
2024-05-10	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	8	9.76	0	0.0	0	0.0	82	59.0	59.2	60.7	59.0
2024-05-03	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	59.2	58.7	60.0	58.7
2024-04-26	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.33	0	0.0	0	0.0	90	59.0	58.4	59.9	58.2
2024-04-19	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	3	5.56	0	0.0	0	0.0	54	58.6	58.6	59.6	58.4
2024-04-12	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.11	0	0.0	0	0.0	73	58.4	58.2	59.8	58.2
2024-04-03	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	9.78	0	0.0	0	0.0	92	58.2	58.4	59.6	58.2
2024-03-29	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	6.94	0	0.0	0	0.0	346	58.5	59.1	61.2	58.1
2024-03-22	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	3.72	0	0.0	0	0.0	349	58.2	59.2	60.1	57.9
2024-03-15	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.23	0	0.0	0	0.0	244	59.3	60.5	62.7	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	6.04	0	0.0	0	0.0	149	61.0	61.2	64.8	60.6
2024-03-01	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	61.4	61.5	62.0	61.1
2024-02-23	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.78	0	0.0	0	0.0	108	61.7	61.5	63.6	61.1
2024-02-16	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.62	0	0.0	0	0.0	58	61.7	61.3	63.6	61.3
2024-02-05	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.5	61.7	61.7	61.5
2024-02-02	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	106	62.0	61.9	63.0	61.1
2024-01-26	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.29	0	0.0	0	0.0	218	62.5	62.3	64.2	61.6
2024-01-19	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.06	0	0.0	0	0.0	94	62.4	64.0	65.5	62.4
2024-01-12	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	9.33	0	0.0	0	0.0	75	64.0	64.6	67.1	63.0
2024-01-05	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	65.1	65.5	67.4	64.4
2023-12-29	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	65.4	65.4	66.0	65.3
2023-12-22	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	8	8.89	0	0.0	0	0.0	90	65.7	67.0	67.2	65.3
2023-12-15	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	66.4	66.5	66.8	66.2
2023-12-08	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	3	5.45	0	0.0	0	0.0	55	66.5	67.1	67.1	66.0
2023-12-01	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.26	0	0.0	0	0.0	94	66.9	66.9	68.7	66.2
2023-11-24	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.43	0	0.0	0	0.0	70	67.0	68.0	68.8	65.6
2023-11-17	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.94	0	0.0	0	0.0	102	68.0	68.4	68.4	66.6
2023-11-10	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.0	0	0.0	0	0.0	100	68.0	69.8	69.8	66.1
2023-11-03	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	3	7.89	0	0.0	0	0.0	38	68.3	68.0	70.0	68.0
2023-10-27	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.88	0	0.0	0	0.0	68	68.0	69.3	70.1	67.1
2023-10-20	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	69.3	69.0	70.0	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.03	0	0.0	0	0.0	132	69.0	68.3	69.9	67.6
2023-10-06	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.91	0	0.0	0	0.0	110	68.0	68.5	70.4	67.2
2023-09-28	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	67.3	70.3	70.4	67.0
2023-09-22	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.92	0	0.0	0	0.0	109	68.4	69.5	71.0	68.4
2023-09-15	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	2.44	0	0.0	0	0.0	369	70.2	66.8	70.2	65.1
2023-09-08	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	4	2.5	0	0.0	0	0.0	160	65.8	64.3	66.5	64.0
2023-09-01	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	64.3	64.5	65.5	64.2
2023-08-25	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	6	50.0	0	0.0	0	0.0	12	64.5	65.0	65.0	64.0
2023-08-18	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.0	65.0	65.5	65.0
2023-08-11	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	65.0	65.7	66.0	65.0
2023-08-04	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	65.9	66.0	66.0	65.7
2023-07-28	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	66.5	67.0	67.5	66.0
2023-07-21	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	67.5	68.0	68.4	65.8
2023-07-14	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	68.0	67.6	68.9	67.6
2023-07-07	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	69.0	67.3	69.0	67.0
2023-06-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.25	0	0.0	0	0.0	32	67.3	68.0	69.0	67.0
2023-06-21	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	67.9	68.3	69.2	67.9
2023-06-16	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.0	0	0.0	0	0.0	50	68.5	68.2	69.0	68.1
2023-06-09	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.41	0	0.0	0	0.0	71	68.2	68.0	68.2	68.0
2023-06-02	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	68.1	68.1	69.0	68.1
2023-05-26	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	68.6	70.0	71.0	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	69.5	68.0	69.5	68.0
2023-05-12	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	22.22	0	0.0	0	0.0	9	68.0	67.5	68.0	67.5
2023-05-05	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.71	0	0.0	0	0.0	117	67.0	70.0	70.0	66.9
2023-04-28	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.83	0	0.0	0	0.0	109	70.0	73.1	73.1	70.0
2023-04-21	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	73.1	73.0	74.0	73.0
2023-04-14	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.27	0	0.0	0	0.0	79	75.6	77.5	80.3	75.1
2023-04-07	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	76.2	74.2	76.2	74.2
2023-03-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.65	0	0.0	0	0.0	308	74.2	80.3	81.0	71.5
2023-03-24	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.34	0	0.0	0	0.0	149	81.4	90.0	90.0	80.0
2023-03-17	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	90.0	89.9	90.0	89.7
2023-03-10	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	89.7	90.5	90.5	89.6
2023-03-03	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	89.7	90.0	90.0	89.6
2023-02-24	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	89.5	89.9	89.9	89.5
2023-02-17	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	89.9	90.0	90.0	89.6
2023-02-10	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	89.8	89.6	89.8	89.5
2023-02-03	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	89.5	89.9	89.9	89.5
2023-01-17	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	89.9	89.8	90.0	89.8
2023-01-13	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	89.9	90.0	90.0	89.9
2023-01-06	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	90.0	90.2	90.5	90.0
2022-12-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	90.0	89.1	90.5	89.1
2022-12-23	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	89.1	89.7	89.7	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	89.6	89.7	90.5	89.6
2022-12-09	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	89.6	89.8	90.2	89.6
2022-12-02	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	89.8	89.9	90.5	89.8
2022-11-25	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	90.4	90.4	90.9	89.6
2022-11-18	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	90.5	90.0	91.0	90.0
2022-11-11	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	27.27	0	0.0	0	0.0	11	89.9	90.8	90.8	88.2
2022-11-04	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.79	0	0.0	0	0.0	19	89.5	90.0	90.5	89.0
2022-10-28	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.0	0	0.0	0	0.0	30	89.5	89.7	91.0	89.0
2022-10-21	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	17.65	0	0.0	0	0.0	17	90.0	91.5	91.5	89.7
2022-10-14	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.33	0	0.0	0	0.0	36	90.5	91.0	91.0	88.2
2022-10-07	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.23	0	0.0	0	0.0	31	91.0	91.0	91.8	89.8
2022-09-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	22.22	0	0.0	0	0.0	18	91.5	90.3	91.8	89.3
2022-09-23	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	17.54	0	0.0	0	0.0	57	91.0	91.0	92.5	88.3
2022-09-16	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.69	0	0.0	0	0.0	26	90.8	90.5	90.9	90.5
2022-09-08	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	90.1	90.2	90.5	90.1
2022-09-02	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	90.1	90.9	90.9	88.9
2022-08-26	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	90.7	90.1	90.9	90.1
2022-08-19	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	90.5	91.0	92.0	90.5
2022-08-12	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	91.0	94.7	97.0	87.3
2022-08-05	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	94.6	92.6	94.6	92.6
2022-07-29	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	92.6	90.5	93.0	90.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	91.6	91.5	92.0	91.4
2022-07-15	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	90.5	91.0	91.5	90.1
2022-07-08	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	91.3	91.1	92.0	90.1
2022-07-01	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	91.0	91.0	92.0	91.0
2022-06-24	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	91.0	91.0	91.2	90.0
2022-06-17	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	33.33	0	0.0	0	0.0	12	92.0	92.0	93.0	92.0
2022-06-10	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	92.0	91.8	92.0	91.0
2022-06-02	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	92.0	92.0	92.0	91.0
2022-05-27	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	91.3	90.6	91.5	90.6
2022-05-20	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	92.7	91.0	92.7	90.0
2022-05-13	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	91.5	91.1	92.5	90.4
2022-05-06	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	92.0	91.5	92.0	91.5
2022-04-29	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	90.8	90.0	92.9	90.0
2022-04-22	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	93.0	91.0	93.0	91.0
2022-04-15	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.67	0	0.0	0	0.0	75	91.0	91.0	99.9	90.0
2022-04-08	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	90.7	90.5	91.1	90.5
2022-04-01	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	90.5	90.5	90.6	89.5
2022-03-25	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	90.4	89.6	90.6	88.3
2022-03-18	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	89.6	90.0	90.1	88.1
2022-03-11	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	90.0	90.0	90.5	87.2
2022-03-04	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	90.5	90.0	90.5	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	90.0	90.0	90.1	90.0
2022-02-18	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	90.0	89.7	90.0	89.7
2022-02-11	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	89.9	89.0	89.9	89.0
2022-01-26	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	89.0	88.8	89.0	88.8
2022-01-21	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	88.0	87.8	89.0	86.4
2022-01-14	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	89.9	87.1	90.0	87.1
2022-01-07	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	89.0	88.9	89.0	88.9
2021-12-30	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	90.0	89.0	90.0	88.4
2021-12-24	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	90.0	90.0	90.0	88.4
2021-12-17	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	89.5	89.0	90.0	89.0
2021-12-10	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	88.3	88.9	90.5	87.2
2021-12-03	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	89.0	86.0	89.0	86.0
2021-11-26	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	87.0	86.3	88.8	85.5
2021-11-19	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.76	0	0.0	0	0.0	41	88.5	89.0	89.9	88.0
2021-11-12	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	88.5	88.5	88.5	87.5
2021-11-05	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	88.5	88.0	90.0	88.0
2021-10-29	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	89.7	89.8	90.0	88.3
2021-10-22	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	142	88.5	90.0	92.0	86.1
2021-10-15	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	90.0	89.0	90.0	87.1
2021-10-08	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	87.8	86.2	89.0	86.2
2021-10-01	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	86.2	87.5	90.5	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	0	0.0	34	87.5	88.0	88.2	85.0
2021-09-17	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	88.0	88.4	90.0	79.5
2021-09-10	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	88.4	87.5	88.4	86.4
2021-09-03	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	87.0	88.0	88.0	87.0
2021-08-27	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	86.1	84.7	87.6	84.4
2021-08-20	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.18	0	0.0	0	0.0	85	84.7	87.0	88.0	83.5
2021-08-13	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.39	0	0.0	0	0.0	72	87.1	83.0	88.0	82.2
2021-08-06	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	82.8	78.5	82.9	78.5
2021-07-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	78.4	78.5	80.6	78.0
2021-07-23	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	78.2	79.0	81.0	78.2
2021-07-16	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	79.5	77.5	79.5	77.0
2021-07-09	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	77.5	77.5	77.5	77.1
2021-07-02	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	77.5	76.9	77.5	76.5
2021-06-25	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	76.6	77.0	77.0	76.6
2021-06-18	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	76.5	77.5	77.5	76.5
2021-06-11	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	77.4	77.2	77.4	76.5
2021-06-04	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	77.2	77.4	78.0	76.6
2021-05-28	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	13.64	0	0.0	0	0.0	22	76.0	76.0	77.5	75.7
2021-05-21	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	76.0	78.0	78.0	75.1
2021-05-14	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	23.91	0	0.0	0	0.0	46	78.7	81.0	81.5	76.0
2021-05-07	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.99	0	0.0	0	0.0	67	81.7	85.0	85.1	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	23.53	0	0.0	0	0.0	17	87.0	88.0	88.0	86.5
2021-04-23	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.06	0	0.0	0	0.0	79	88.5	88.0	92.0	86.0
2021-04-16	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	4	2.4	0	0.0	0	0.0	167	87.0	76.0	87.8	76.0
2021-04-09	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	75.1	75.5	76.1	75.0
2021-04-01	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	75.0	71.0	75.0	71.0
2021-03-26	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	71.0	70.5	71.0	69.8
2021-03-19	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	70.0	69.7	70.5	69.6
2021-03-12	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	70.0	68.9	70.7	68.9
2021-03-05	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	70.0	70.0	70.0	70.0
2021-02-26	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	70.0	70.0	71.0	69.5
2021-02-19	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	70.0	69.7	70.0	69.5
2021-02-05	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	69.6	69.0	69.6	69.0
2021-01-29	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	69.0	66.0	69.0	66.0
2021-01-22	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	68.7	67.0	68.7	67.0
2021-01-15	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	67.0	68.0	69.0	66.5
2021-01-08	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	68.0	68.0	69.0	67.9
2020-12-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	68.6	68.8	68.8	68.6
2020-12-25	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	68.8	68.8	69.0	68.8
2020-12-18	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	68.5	68.2	68.5	68.0
2020-12-11	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	68.4	69.0	69.0	67.5
2020-12-04	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	68.2	68.0	68.7	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	67.7	67.0	68.0	66.5
2020-11-20	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	66.5	66.2	66.5	66.0
2020-11-13	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	66.0	65.1	66.0	65.1
2020-11-06	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	66.0	64.5	66.0	64.0
2020-10-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	64.5	64.0	65.4	64.0
2020-10-23	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	64.5	64.6	66.8	63.4
2020-10-16	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	64.6	64.5	64.6	64.0
2020-10-08	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	64.3	69.5	69.5	63.1
2020-09-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	64.1	64.5	64.8	64.1
2020-09-25	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	64.0	64.5	64.5	64.0
2020-09-18	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	63.5	63.0	63.5	62.6
2020-09-11	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	63.0	63.5	63.5	62.3
2020-09-04	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	62.9	61.9	63.1	61.8
2020-08-28	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	63.0	63.0	64.3	62.0
2020-08-21	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	62.5	62.1	62.5	60.1
2020-08-14	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	61.1	64.0	64.1	59.6
2020-08-07	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	63.8	64.5	64.5	63.2
2020-07-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	64.0	69.5	75.0	64.0
2020-07-24	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	69.0	66.4	69.0	66.4
2020-07-17	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.94	0	0.0	0	0.0	81	68.0	64.0	71.6	64.0
2020-07-10	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	64.0	63.7	64.5	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	63.8	63.0	64.0	61.6
2020-06-24	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	63.0	66.0	66.0	62.0
2020-06-19	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	65.0	61.5	65.7	61.3
2020-06-12	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	61.0	59.5	61.0	59.5
2020-06-05	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	59.5	60.0	60.0	59.4
2020-05-29	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	59.1	59.5	60.0	58.5
2020-05-22	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.08	0	0.0	-1	1.08	93	59.8	60.8	60.8	59.3
2020-05-15	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	155	61.0	61.0	61.8	59.7
2020-05-08	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	168	61.0	59.3	63.0	59.1
2020-04-30	1.29 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-13	9.03	144	59.0	57.2	59.0	56.5
2020-04-24	1.29 (0.0)	0.0 (0.0)	0.01 (-0.04)	0	0.0	0	0.0	-43	23.5	183	57.0	53.0	57.0	53.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	4.11	0	0.0	-2	1.37	146	64.3	62.7	65.1	62.7
2024-11-29	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	10	7.41	0	0.0	0	0.0	135	63.0	63.1	63.6	60.9
2024-10-30	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	-14	5.38	0	0.0	-1	0.38	260	61.9	61.5	63.5	60.9
2024-09-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	8	4.04	0	0.0	1	0.51	198	61.5	61.2	63.3	60.6
2024-08-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.82	0	0.0	1	0.14	734	61.8	61.1	67.6	60.3
2024-07-31	1.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	3.64	0	0.0	5	0.87	577	61.1	60.7	62.5	59.9
2024-06-28	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	2.78	0	0.0	0	0.0	431	60.5	59.9	62.7	59.6
2024-05-31	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.5	0	0.0	0	0.0	334	60.5	59.5	60.7	58.6
2024-04-30	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	335	59.5	58.4	59.9	58.2
2024-03-29	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1095	58.5	61.5	64.8	57.9
2024-02-29	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	264	61.3	61.7	63.6	61.1
2024-01-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.2	0	0.0	0	0.0	505	62.0	65.5	67.4	61.1
2023-12-29	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	12	5.04	0	0.0	0	0.0	238	65.4	67.5	68.7	65.3
2023-11-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	2.47	0	0.0	0	0.0	324	66.5	69.8	69.8	65.6
2023-10-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.48	0	0.0	0	0.0	418	68.3	68.5	70.4	67.1
2023-09-28	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.68	0	0.0	0	0.0	739	67.3	64.5	71.0	64.0
2023-08-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	7	10.0	0	0.0	0	0.0	70	65.0	65.7	66.0	64.0
2023-07-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	124	66.0	67.3	69.0	65.8
2023-06-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	2.01	0	0.0	0	0.0	249	67.3	68.2	69.2	67.0
2023-05-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.11	0	0.0	0	0.0	180	68.3	70.0	71.0	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.34	0	0.0	0	0.0	290	70.0	74.2	80.3	70.0
2023-03-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.18	0	0.0	0	0.0	556	74.2	90.0	90.5	71.5
2023-02-24	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	89.5	89.7	90.0	89.5
2023-01-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	89.8	90.2	90.5	89.8
2022-12-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	90.0	90.0	90.5	89.0
2022-11-30	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.23	0	0.0	0	0.0	71	89.9	89.0	91.0	88.2
2022-10-31	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.83	0	0.0	0	0.0	121	89.5	91.0	91.8	88.2
2022-09-30	1.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	6.34	0	0.0	0	0.0	142	91.5	89.4	92.5	88.3
2022-08-31	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	131	89.4	92.6	97.0	87.3
2022-07-29	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.11	0	0.0	0	0.0	73	92.6	91.1	93.0	90.1
2022-06-30	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	91.1	91.3	93.0	90.0
2022-05-31	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	92.0	91.5	92.7	90.0
2022-04-29	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.54	0	0.0	0	0.0	130	90.8	90.1	99.9	90.0
2022-03-31	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	89.6	90.0	90.6	87.2
2022-02-25	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	90.0	89.0	90.1	89.0
2022-01-26	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	89.0	88.9	90.0	86.4
2021-12-30	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	140	90.0	86.2	90.5	86.2
2021-11-30	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	124	86.4	88.0	90.0	85.5
2021-10-29	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.73	0	0.0	0	0.0	273	89.7	87.7	92.0	86.0
2021-09-30	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.18	0	0.0	0	0.0	169	87.7	87.0	90.5	79.5
2021-08-31	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.14	0	0.0	0	0.0	264	87.0	78.5	88.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.86	0	0.0	0	0.0	70	78.4	77.5	81.0	77.0
2021-06-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.7	0	0.0	0	0.0	74	77.0	77.0	78.0	76.5
2021-05-31	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	5.67	0	0.0	0	0.0	194	76.6	85.0	85.1	75.1
2021-04-29	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.4	0	0.0	0	0.0	285	87.0	75.5	92.0	75.0
2021-03-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	195	75.0	70.0	75.0	68.9
2021-02-26	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	70.0	69.0	71.0	69.0
2021-01-29	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	69.0	68.0	69.0	66.0
2020-12-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	68.6	68.5	69.0	67.5
2020-11-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	231	68.5	64.5	68.5	64.0
2020-10-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	198	64.5	69.5	69.5	63.1
2020-09-30	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	64.1	62.0	64.8	61.8
2020-08-31	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	63.0	64.5	64.5	59.6
2020-07-31	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.27	0	0.0	0	0.0	314	64.0	63.0	75.0	61.6
2020-06-30	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.55	0	0.0	0	0.0	181	63.5	60.0	66.0	59.4
2020-05-29	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.22	0	0.0	-1	0.22	445	59.1	59.3	63.0	58.5
2020-04-30	1.29 (0.0)	0.0 (0.0)	0.0 (-0.05)	0	0.0	0	0.0	-56	11.86	472	59.0	51.5	59.0	51.0
2020-03-31	1.29 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	0.46	0	0.0	1	0.46	218	51.5	50.6	52.8	49.0
2020-02-27	1.3 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	5	7.94	63	50.6	49.95	52.3	49.9
2020-01-31	1.3 ()	0.0 ()	0.04 ()	0	0.0	0	0.0	2	2.13	94	49.95	51.1	52.0	49.8