- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 64.3 (0.31%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (12.39%) | 0.0% | 0.02% | 0.12% |
2024-12-19 | 64.1 (0.16%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-16.85%) | 0.0% | 0.02% | 0.12% |
2024-12-18 | 64.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-57.06%) | 0.0% | 0.02% | 0.12% |
2024-12-17 | 64.0 (0.31%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (186.27%) | 0.01% | 0.03% | 0.12% |
2024-12-16 | 63.8 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-42.24%) | 0.0% | 0.02% | 0.11% |
2024-12-13 | 63.8 (0.47%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-20.58%) | 0.0% | 0.03% | 0.12% |
2024-12-12 | 63.5 (-0.94%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-11.87%) | 0.01% | 0.02% | 0.12% |
2024-12-11 | 64.1 (-0.16%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (64.14%) | 0.01% | 0.06% | 0.12% |
2024-12-10 | 64.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-36.89%) | 0.0% | 0.05% | 0.11% |
2024-12-09 | 64.2 (-0.47%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (94.65%) | 0.01% | 0.05% | 0.11% |
2024-12-06 | 64.5 (0.78%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-92.19%) | 0.0% | 0.05% | 0.11% |
2024-12-05 | 64.0 (1.59%) | 7 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (1491.9%) | 0.04% | 0.05% | 0.11% |
2024-12-04 | 63.0 (0.48%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (132.42%) | 0.0% | 0.01% | 0.07% |
2024-12-03 | 62.7 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (66.93%) | 0.0% | 0.01% | 0.08% |
2024-12-02 | 62.7 (-0.48%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-76.71%) | 0.0% | 0.02% | 0.08% |
2024-11-29 | 63.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (75.43%) | 0.0% | 0.03% | 0.08% |
2024-11-27 | 63.0 (0.8%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-77.79%) | 0.0% | 0.03% | 0.08% |
2024-11-26 | 62.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-15.05%) | 0.01% | 0.03% | 0.09% |
2024-11-25 | 62.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-26.15%) | 0.01% | 0.03% | 0.09% |
2024-11-22 | 62.5 (0.81%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 18 (523.55%) | 0.01% | 0.02% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-21 | 62.0 (-0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-1.43%) | 0.0% | 0.01% | 0.09% |
2024-11-20 | 62.1 (0.65%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-45.1%) | 0.0% | 0.02% | 0.09% |
2024-11-19 | 61.7 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (138.49%) | 0.0% | 0.02% | 0.1% |
2024-11-18 | 61.7 (-0.48%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 2 (-77.6%) | 0.0% | 0.02% | 0.11% |
2024-11-15 | 62.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-9.15%) | 0.01% | 0.02% | 0.15% |
2024-11-14 | 62.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (209.95%) | 0.01% | 0.02% | 0.14% |
2024-11-12 | 62.0 (-0.48%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-10.82%) | 0.0% | 0.02% | 0.14% |
2024-11-11 | 62.3 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-35.01%) | 0.0% | 0.02% | 0.14% |
2024-11-08 | 62.3 (-0.8%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (50.89%) | 0.0% | 0.03% | 0.14% |
2024-11-06 | 62.8 (0.16%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 4 (-44.65%) | 0.0% | 0.02% | 0.18% |
2024-11-05 | 62.7 (-0.48%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (128.67%) | 0.0% | 0.02% | 0.18% |
2024-11-04 | 63.0 (1.61%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-85.56%) | 0.0% | 0.02% | 0.22% |
2024-11-01 | 62.0 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (973.92%) | 0.01% | 0.03% | 0.22% |
2024-10-29 | 61.9 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (101.16%) | 0.0% | 0.02% | 0.21% |
2024-10-28 | 62.1 (-0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-48.61%) | 0.0% | 0.03% | 0.21% |
2024-10-23 | 62.2 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-88.21%) | 0.0% | 0.03% | 0.22% |
2024-10-22 | 62.2 (-0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (211.85%) | 0.01% | 0.04% | 0.22% |
2024-10-21 | 62.3 (0.97%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-78.5%) | 0.0% | 0.03% | 0.21% |
2024-10-18 | 61.7 (-1.28%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (534.62%) | 0.02% | 0.05% | 0.21% |
2024-10-17 | 62.5 (-0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-57.73%) | 0.0% | 0.07% | 0.19% |
2024-10-16 | 62.6 (0.81%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-13.77%) | 0.01% | 0.07% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-15 | 62.1 (0.16%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-67.65%) | 0.01% | 0.07% | 0.18% |
2024-10-14 | 62.0 (-0.64%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-39.97%) | 0.02% | 0.06% | 0.18% |
2024-10-11 | 62.4 (0.81%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (1281.68%) | 0.03% | 0.05% | 0.17% |
2024-10-09 | 61.9 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (233.6%) | 0.0% | 0.06% | 0.14% |
2024-10-08 | 61.9 (-0.16%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 1 (-82.67%) | 0.0% | 0.06% | 0.14% |
2024-10-07 | 62.0 (1.14%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-37.07%) | 0.0% | 0.1% | 0.14% |
2024-10-04 | 61.3 (0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-83.55%) | 0.01% | 0.09% | 0.17% |
2024-10-01 | 61.2 (-0.49%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 68 (1037.3%) | 0.04% | 0.09% | 0.16% |
2024-09-30 | 61.5 (-0.81%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-90.44%) | 0.0% | 0.05% | 0.12% |
2024-09-27 | 62.0 (0.81%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (3009.57%) | 0.04% | 0.05% | 0.12% |
2024-09-25 | 61.5 (0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-59.61%) | 0.0% | 0.02% | 0.09% |
2024-09-24 | 61.4 (0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (135.41%) | 0.0% | 0.02% | 0.09% |
2024-09-23 | 61.3 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-85.11%) | 0.0% | 0.02% | 0.09% |
2024-09-20 | 61.3 (0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (186.28%) | 0.01% | 0.02% | 0.09% |
2024-09-19 | 61.2 (-0.81%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (66.7%) | 0.0% | 0.01% | 0.09% |
2024-09-18 | 61.7 (0.33%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (46.84%) | 0.0% | 0.0% | 0.09% |
2024-09-16 | 61.5 (-0.32%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (101.08%) | 0.0% | 0.01% | 0.13% |
2024-09-13 | 61.7 (0.33%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (1.5%) | 0.0% | 0.01% | 0.14% |
2024-09-12 | 61.5 (0.0%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 1 (0.1%) | 0.0% | 0.02% | 0.25% |
2024-09-11 | 61.5 (-0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-76.2%) | 0.0% | 0.02% | 0.44% |
2024-09-10 | 61.6 (-0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-74.09%) | 0.0% | 0.02% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-09 | 61.7 (0.33%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (296.65%) | 0.01% | 0.05% | 0.44% |
2024-09-06 | 61.5 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-20.51%) | 0.0% | 0.04% | 0.44% |
2024-09-05 | 61.4 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (390.74%) | 0.0% | 0.04% | 0.45% |
2024-09-04 | 61.6 (-0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-98.06%) | 0.0% | 0.04% | 0.47% |
2024-09-03 | 61.7 (0.0%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (575.47%) | 0.03% | 0.04% | 0.49% |
2024-09-02 | 61.7 (-0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (277.71%) | 0.0% | 0.02% | 0.46% |
2024-08-30 | 61.8 (0.32%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-30.56%) | 0.0% | 0.02% | 0.47% |
2024-08-29 | 61.6 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-28.79%) | 0.0% | 0.02% | 0.47% |
2024-08-26 | 61.6 (0.16%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-46.57%) | 0.0% | 0.02% | 0.47% |
2024-08-23 | 61.5 (0.65%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-6.8%) | 0.0% | 0.03% | 0.49% |
2024-08-22 | 61.1 (-1.45%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (265.69%) | 0.01% | 0.06% | 0.49% |
2024-08-20 | 62.0 (-0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-78.62%) | 0.0% | 0.07% | 0.49% |
2024-08-19 | 62.1 (-0.48%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-16.53%) | 0.01% | 0.17% | 0.49% |
2024-08-16 | 62.4 (0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-78.65%) | 0.01% | 0.36% | 0.5% |
2024-08-15 | 62.2 (-3.72%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 61 (149.74%) | 0.04% | 0.35% | 0.51% |
2024-08-14 | 64.6 (-0.46%) | 10 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 24 (-85.32%) | 0.02% | 0.32% | 0.48% |
2024-08-13 | 64.9 (-0.76%) | 15 | -29 | 0 | 0 | 0 | 0.0% | 0.04 (-0.07) | 168 (-46.15%) | 0.1% | 0.31% | 0.47% |
2024-08-12 | 65.4 (6.34%) | 44 | 37 | 0 | 0 | 0 | 0.0% | 0.11 (0.09) | 312 (3731.22%) | 0.19% | 0.22% | 0.4% |
2024-08-09 | 61.5 (-0.49%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (16.02%) | 0.01% | 0.06% | 0.23% |
2024-08-08 | 61.8 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (225.69%) | 0.0% | 0.07% | 0.26% |
2024-08-07 | 61.8 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-92.53%) | 0.0% | 0.07% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-06 | 61.8 (0.0%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-33.17%) | 0.02% | 0.08% | 0.32% |
2024-08-05 | 61.8 (0.0%) | 8 | -8 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 43 (71.77%) | 0.03% | 0.06% | 0.33% |
2024-08-02 | 61.8 (1.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (177.16%) | 0.02% | 0.04% | 0.36% |
2024-07-31 | 61.1 (-0.65%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-52.37%) | 0.01% | 0.05% | 0.35% |
2024-07-30 | 61.5 (1.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (746.05%) | 0.01% | 0.04% | 0.36% |
2024-07-29 | 60.8 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-55.76%) | 0.0% | 0.04% | 0.4% |
2024-07-26 | 60.8 (-0.16%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-87.05%) | 0.0% | 0.04% | 0.41% |
2024-07-22 | 60.9 (-1.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 39 (1438.43%) | 0.02% | 0.05% | 0.43% |
2024-07-19 | 61.7 (0.49%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-78.7%) | 0.0% | 0.04% | 0.43% |
2024-07-18 | 61.4 (0.66%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (31.86%) | 0.01% | 0.05% | 0.44% |
2024-07-17 | 61.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-46.47%) | 0.01% | 0.05% | 0.46% |
2024-07-16 | 61.0 (0.16%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (-38.34%) | 0.01% | 0.07% | 0.48% |
2024-07-15 | 60.9 (0.16%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (67.94%) | 0.02% | 0.08% | 0.48% |
2024-07-12 | 60.8 (-0.16%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (59.49%) | 0.01% | 0.11% | 0.49% |
2024-07-11 | 60.9 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-78.08%) | 0.01% | 0.12% | 0.49% |
2024-07-10 | 60.9 (-0.33%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (28.87%) | 0.03% | 0.15% | 0.49% |
2024-07-09 | 61.1 (-0.49%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 36 (-46.56%) | 0.02% | 0.15% | 0.47% |
2024-07-08 | 61.4 (1.32%) | 13 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 68 (139.65%) | 0.04% | 0.19% | 0.45% |
2024-07-05 | 60.6 (-0.16%) | 16 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 28 (-59.69%) | 0.02% | 0.16% | 0.41% |
2024-07-04 | 60.7 (-1.62%) | 10 | -4 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 70 (76.53%) | 0.04% | 0.15% | 0.39% |
2024-07-03 | 61.7 (0.49%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-57.75%) | 0.02% | 0.16% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-02 | 61.4 (1.15%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (330.26%) | 0.06% | 0.15% | 0.33% |
2024-07-01 | 60.7 (0.33%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (45.82%) | 0.01% | 0.11% | 0.28% |
2024-06-28 | 60.5 (-0.17%) | 13 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 15 (-82.23%) | 0.01% | 0.12% | 0.27% |
2024-06-27 | 60.6 (0.5%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (235.76%) | 0.05% | 0.13% | 0.26% |
2024-06-26 | 60.3 (0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (-25.81%) | 0.02% | 0.1% | 0.22% |
2024-06-25 | 60.2 (0.33%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-20.73%) | 0.02% | 0.11% | 0.21% |
2024-06-24 | 60.0 (-0.83%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (164.68%) | 0.03% | 0.1% | 0.19% |
2024-06-21 | 60.5 (0.33%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 16 (-58.85%) | 0.01% | 0.1% | 0.17% |
2024-06-20 | 60.3 (0.33%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (-16.51%) | 0.02% | 0.1% | 0.16% |
2024-06-19 | 60.1 (-0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (326.62%) | 0.03% | 0.08% | 0.15% |
2024-06-18 | 60.2 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-74.03%) | 0.01% | 0.06% | 0.13% |
2024-06-17 | 60.2 (-0.66%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (92.38%) | 0.03% | 0.06% | 0.12% |
2024-06-14 | 60.6 (-0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (65.59%) | 0.01% | 0.03% | 0.1% |
2024-06-13 | 60.7 (0.66%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (32.5%) | 0.01% | 0.02% | 0.1% |
2024-06-12 | 60.3 (0.33%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (522.39%) | 0.01% | 0.01% | 0.1% |
2024-06-11 | 60.1 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-48.05%) | 0.0% | 0.01% | 0.12% |
2024-06-07 | 60.1 (-0.66%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (3.3%) | 0.0% | 0.02% | 0.15% |
2024-06-06 | 60.5 (1.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (32.08%) | 0.0% | 0.02% | 0.17% |
2024-06-05 | 59.9 (0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-74.53%) | 0.0% | 0.02% | 0.17% |
2024-06-04 | 59.8 (-0.5%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (25.53%) | 0.01% | 0.03% | 0.18% |
2024-06-03 | 60.1 (-0.66%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-28.59%) | 0.0% | 0.02% | 0.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-31 | 60.5 (2.02%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (398.41%) | 0.01% | 0.02% | 0.18% |
2024-05-30 | 59.3 (-1.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-84.85%) | 0.0% | 0.02% | 0.18% |
2024-05-29 | 60.0 (0.84%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (80.36%) | 0.01% | 0.02% | 0.2% |
2024-05-28 | 59.5 (-0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (45.85%) | 0.0% | 0.03% | 0.2% |
2024-05-27 | 59.6 (0.51%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (24.52%) | 0.0% | 0.03% | 0.2% |
2024-05-24 | 59.3 (-0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-49.55%) | 0.0% | 0.03% | 0.21% |
2024-05-23 | 59.4 (-0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-57.94%) | 0.0% | 0.03% | 0.21% |
2024-05-22 | 59.5 (0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (82.95%) | 0.01% | 0.03% | 0.23% |
2024-05-21 | 59.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (233.14%) | 0.01% | 0.03% | 0.23% |
2024-05-20 | 59.3 (0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-71.45%) | 0.0% | 0.06% | 0.23% |
2024-05-17 | 59.2 (0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-2.04%) | 0.01% | 0.08% | 0.24% |
2024-05-16 | 59.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-15.69%) | 0.01% | 0.1% | 0.23% |
2024-05-15 | 59.0 (-0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-74.92%) | 0.01% | 0.1% | 0.23% |
2024-05-14 | 59.1 (0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (32.38%) | 0.03% | 0.09% | 0.23% |
2024-05-13 | 59.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (5.53%) | 0.02% | 0.07% | 0.2% |
2024-05-10 | 59.0 (-0.34%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (190.22%) | 0.02% | 0.05% | 0.18% |
2024-05-09 | 59.2 (-0.34%) | 11 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (29.7%) | 0.01% | 0.03% | 0.16% |
2024-05-08 | 59.4 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-16.56%) | 0.01% | 0.04% | 0.16% |
2024-05-07 | 59.4 (0.17%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (34.5%) | 0.01% | 0.05% | 0.17% |
2024-05-06 | 59.3 (0.17%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (27.12%) | 0.01% | 0.05% | 0.18% |
2024-05-03 | 59.2 (-0.34%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-78.74%) | 0.0% | 0.05% | 0.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-02 | 59.4 (-0.17%) | 14 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 33 (182.04%) | 0.02% | 0.05% | 0.19% |
2024-04-30 | 59.5 (1.19%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-5.4%) | 0.01% | 0.06% | 0.21% |
2024-04-29 | 58.8 (-0.34%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-30.73%) | 0.01% | 0.06% | 0.23% |
2024-04-26 | 59.0 (0.51%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (80.15%) | 0.01% | 0.06% | 0.28% |
2024-04-25 | 58.7 (-0.51%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-76.91%) | 0.01% | 0.06% | 0.28% |
2024-04-24 | 59.0 (0.85%) | 17 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 43 (356.08%) | 0.03% | 0.05% | 0.32% |
2024-04-23 | 58.5 (0.17%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-3.08%) | 0.01% | 0.03% | 0.36% |
2024-04-22 | 58.4 (-0.34%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 9 (-51.59%) | 0.01% | 0.03% | 0.41% |
2024-04-19 | 58.6 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (242.54%) | 0.01% | 0.03% | 0.46% |
2024-04-18 | 58.6 (-0.34%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-27.39%) | 0.0% | 0.03% | 0.49% |
2024-04-17 | 58.8 (0.68%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (28.52%) | 0.01% | 0.03% | 0.54% |
2024-04-16 | 58.4 (-2.01%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-55.36%) | 0.0% | 0.03% | 0.54% |
2024-04-15 | 59.6 (2.05%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (92.21%) | 0.01% | 0.04% | 0.55% |
2024-04-12 | 58.4 (-0.51%) | 22 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (16.81%) | 0.0% | 0.05% | 0.59% |
2024-04-11 | 58.7 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-47.4%) | 0.0% | 0.05% | 0.63% |
2024-04-10 | 58.7 (-0.17%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (-44.19%) | 0.01% | 0.06% | 0.64% |
2024-04-09 | 58.8 (0.68%) | 19 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (-17.98%) | 0.01% | 0.09% | 0.66% |
2024-04-08 | 58.4 (0.34%) | 22 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 26 (63.92%) | 0.02% | 0.11% | 0.66% |
2024-04-03 | 58.2 (-1.02%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-33.52%) | 0.01% | 0.14% | 0.65% |
2024-04-02 | 58.8 (1.03%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-53.83%) | 0.01% | 0.15% | 0.64% |
2024-04-01 | 58.2 (-0.51%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (-7.11%) | 0.03% | 0.18% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 58.5 (-0.34%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (-34.13%) | 0.03% | 0.21% | 0.67% |
2024-03-28 | 58.7 (-0.17%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 85 (223.29%) | 0.05% | 0.24% | 0.64% |
2024-03-27 | 58.8 (-0.17%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 26 (-64.46%) | 0.02% | 0.24% | 0.59% |
2024-03-26 | 58.9 (-1.51%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 74 (-29.16%) | 0.05% | 0.26% | 0.58% |
2024-03-25 | 59.8 (2.75%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 104 (12.52%) | 0.06% | 0.27% | 0.54% |
2024-03-22 | 58.2 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 93 (9.3%) | 0.06% | 0.21% | 0.49% |
2024-03-21 | 58.2 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 85 (17.78%) | 0.05% | 0.17% | 0.43% |
2024-03-20 | 58.2 (-0.51%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 72 (-15.48%) | 0.04% | 0.16% | 0.42% |
2024-03-19 | 58.5 (-0.85%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 85 (545.17%) | 0.05% | 0.16% | 0.39% |
2024-03-18 | 59.0 (-0.51%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 13 (-43.43%) | 0.01% | 0.12% | 0.34% |
2024-03-15 | 59.3 (-0.84%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-67.85%) | 0.01% | 0.15% | 0.36% |
2024-03-14 | 59.8 (-0.83%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 72 (2.87%) | 0.04% | 0.15% | 0.35% |
2024-03-13 | 60.3 (-0.17%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 70 (276.33%) | 0.04% | 0.11% | 0.34% |
2024-03-12 | 60.4 (-0.33%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (-67.74%) | 0.01% | 0.07% | 0.31% |
2024-03-11 | 60.6 (-0.66%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 58 (264.59%) | 0.04% | 0.08% | 0.3% |
2024-03-08 | 61.0 (-0.65%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (91.85%) | 0.01% | 0.09% | 0.28% |
2024-03-07 | 61.4 (-0.32%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (17.3%) | 0.01% | 0.09% | 0.27% |
2024-03-06 | 61.6 (-1.12%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-85.22%) | 0.0% | 0.09% | 0.31% |
2024-03-05 | 62.3 (-1.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (-31.52%) | 0.03% | 0.09% | 0.31% |
2024-03-04 | 63.0 (2.61%) | 14 | -7 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 70 (1026.01%) | 0.04% | 0.06% | 0.32% |
2024-03-01 | 61.4 (0.16%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-40.39%) | 0.0% | 0.03% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 61.3 (-0.33%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (13.88%) | 0.01% | 0.03% | 0.32% |
2024-02-26 | 61.5 (-0.32%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (68.11%) | 0.01% | 0.06% | 0.32% |
2024-02-23 | 61.7 (0.16%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 5 (-70.54%) | 0.0% | 0.07% | 0.32% |
2024-02-22 | 61.6 (-0.32%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (179.27%) | 0.01% | 0.07% | 0.32% |
2024-02-21 | 61.8 (-0.32%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-89.9%) | 0.0% | 0.09% | 0.35% |
2024-02-20 | 62.0 (0.81%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 65 (435.57%) | 0.04% | 0.09% | 0.35% |
2024-02-19 | 61.5 (-0.32%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (99.64%) | 0.01% | 0.09% | 0.32% |
2024-02-16 | 61.7 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-88.29%) | 0.0% | 0.08% | 0.34% |
2024-02-15 | 61.7 (0.33%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 52 (314.74%) | 0.03% | 0.09% | 0.34% |
2024-02-05 | 61.5 (-0.81%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-77.59%) | 0.01% | 0.07% | 0.31% |
2024-02-02 | 62.0 (0.49%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (571.95%) | 0.03% | 0.07% | 0.31% |
2024-02-01 | 61.7 (-0.48%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-50.44%) | 0.01% | 0.07% | 0.3% |
2024-01-31 | 62.0 (-0.16%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (19.99%) | 0.01% | 0.07% | 0.3% |
2024-01-30 | 62.1 (0.16%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (38.24%) | 0.01% | 0.1% | 0.3% |
2024-01-29 | 62.0 (-0.8%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-83.79%) | 0.01% | 0.1% | 0.29% |
2024-01-26 | 62.5 (0.64%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (536.57%) | 0.04% | 0.13% | 0.29% |
2024-01-25 | 62.1 (-0.16%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-84.59%) | 0.01% | 0.1% | 0.26% |
2024-01-24 | 62.2 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (498.3%) | 0.04% | 0.1% | 0.25% |
2024-01-23 | 62.2 (0.0%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-84.68%) | 0.01% | 0.07% | 0.22% |
2024-01-22 | 62.2 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 70 (1186.88%) | 0.04% | 0.1% | 0.21% |
2024-01-19 | 62.4 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-50.37%) | 0.0% | 0.06% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 62.6 (-1.26%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-9.36%) | 0.01% | 0.07% | 0.22% |
2024-01-17 | 63.4 (-0.94%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-81.16%) | 0.01% | 0.08% | 0.21% |
2024-01-16 | 64.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (5505.74%) | 0.04% | 0.08% | 0.21% |
2024-01-15 | 64.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-93.76%) | 0.0% | 0.05% | 0.17% |
2024-01-12 | 64.0 (-0.31%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-54.35%) | 0.01% | 0.05% | 0.17% |
2024-01-11 | 64.2 (-0.93%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (209.69%) | 0.02% | 0.07% | 0.17% |
2024-01-09 | 64.8 (-0.77%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (216.59%) | 0.01% | 0.05% | 0.15% |
2024-01-08 | 65.3 (0.31%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 4 (-6.8%) | 0.0% | 0.05% | 0.15% |
2024-01-05 | 65.1 (-0.61%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-91.04%) | 0.0% | 0.05% | 0.16% |
2024-01-04 | 65.5 (0.15%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (384.93%) | 0.03% | 0.05% | 0.15% |
2024-01-03 | 65.4 (-0.3%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-17.29%) | 0.01% | 0.02% | 0.13% |
2024-01-02 | 65.6 (0.31%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (187.49%) | 0.01% | 0.02% | 0.15% |
2023-12-29 | 65.4 (0.0%) | 10 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-56.65%) | 0.0% | 0.02% | 0.15% |
2023-12-28 | 65.4 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (379.83%) | 0.01% | 0.01% | 0.17% |
2023-12-27 | 65.4 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-65.98%) | 0.0% | 0.03% | 0.17% |
2023-12-26 | 65.4 (0.15%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (50.21%) | 0.0% | 0.06% | 0.2% |
2023-12-25 | 65.3 (-0.61%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (210.91%) | 0.0% | 0.06% | 0.2% |
2023-12-22 | 65.7 (0.31%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-97.01%) | 0.0% | 0.06% | 0.2% |
2023-12-21 | 65.5 (-0.3%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (-4.7%) | 0.03% | 0.06% | 0.2% |
2023-12-19 | 65.7 (-1.94%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (4105.19%) | 0.03% | 0.04% | 0.18% |
2023-12-18 | 67.0 (0.9%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-82.85%) | 0.0% | 0.01% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 66.4 (-0.3%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-6.4%) | 0.0% | 0.02% | 0.19% |
2023-12-14 | 66.6 (0.6%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (198.4%) | 0.0% | 0.03% | 0.19% |
2023-12-13 | 66.2 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-67.73%) | 0.0% | 0.03% | 0.2% |
2023-12-11 | 66.2 (-0.45%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-31.28%) | 0.0% | 0.03% | 0.24% |
2023-12-08 | 66.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-46.09%) | 0.01% | 0.03% | 0.24% |
2023-12-07 | 66.5 (0.76%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (89.15%) | 0.01% | 0.05% | 0.25% |
2023-12-06 | 66.0 (-0.75%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (589.47%) | 0.01% | 0.05% | 0.26% |
2023-12-05 | 66.5 (-0.6%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-90.67%) | 0.0% | 0.07% | 0.26% |
2023-12-04 | 66.9 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-64.17%) | 0.01% | 0.07% | 0.28% |
2023-12-01 | 66.9 (0.6%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (761.58%) | 0.03% | 0.09% | 0.27% |
2023-11-30 | 66.5 (-0.3%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-88.89%) | 0.0% | 0.06% | 0.25% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 64.3 (0.78%) | 9 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (-29.35%) |
2024-12-13 | 63.8 (-1.09%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (-44.77%) |
2024-12-06 | 64.5 (2.38%) | 7 | -3 | 0 | 0 | 0.0% | 0.02 (0.0) | 75 (138.0%) |
2024-11-29 | 63.0 (0.8%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (0.34%) |
2024-11-22 | 62.5 (0.81%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (10.14%) |
2024-11-15 | 62.0 (-0.48%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (37.64%) |
2024-11-08 | 62.3 (0.48%) | 10 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 20 (-18.09%) |
2024-11-01 | 62.0 (-0.32%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (3.64%) |
2024-10-23 | 62.2 (0.81%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-70.77%) |
2024-10-18 | 61.7 (-1.12%) | 12 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 83 (21.53%) |
2024-10-11 | 62.4 (1.79%) | 13 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 69 (-19.5%) |
2024-10-04 | 61.3 (-1.13%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (18.83%) |
2024-09-27 | 62.0 (1.14%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 72 (196.41%) |
2024-09-20 | 61.3 (-0.65%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (3.96%) |
2024-09-13 | 61.7 (0.33%) | 10 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 23 (-67.6%) |
2024-09-06 | 61.5 (-0.49%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 72 (665.18%) |
2024-08-30 | 61.8 (0.49%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-68.47%) |
2024-08-23 | 61.5 (-1.44%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (-94.84%) |
2024-08-16 | 62.4 (1.46%) | 12 | 5 | 0 | 0 | 0.0% | 0.03 (0.01) | 580 (548.9%) |
2024-08-09 | 61.5 (-0.49%) | 7 | -9 | 0 | 0 | 0.0% | 0.02 (-0.02) | 89 (61.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 61.8 (1.64%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 55 (25.05%) |
2024-07-26 | 60.8 (-1.46%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-34.92%) |
2024-07-19 | 61.7 (1.48%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (-61.74%) |
2024-07-12 | 60.8 (0.33%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 178 (-30.26%) |
2024-07-05 | 60.6 (0.17%) | 16 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 255 (26.34%) |
2024-06-28 | 60.5 (0.0%) | 13 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 202 (29.1%) |
2024-06-21 | 60.5 (-0.17%) | 10 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 156 (231.36%) |
2024-06-14 | 60.6 (0.83%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (92.23%) |
2024-06-07 | 60.1 (-0.66%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-34.83%) |
2024-05-31 | 60.5 (2.02%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-15.73%) |
2024-05-24 | 59.3 (0.17%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (-65.16%) |
2024-05-17 | 59.2 (0.34%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 128 (56.43%) |
2024-05-10 | 59.0 (-0.34%) | 11 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (27.32%) |
2024-05-03 | 59.2 (0.34%) | 14 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 64 (-28.64%) |
2024-04-26 | 59.0 (0.68%) | 17 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 90 (65.38%) |
2024-04-19 | 58.6 (0.34%) | 22 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 54 (-25.4%) |
2024-04-12 | 58.4 (0.34%) | 22 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 73 (-20.35%) |
2024-04-03 | 58.2 (-0.51%) | 25 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 92 (-73.39%) |
2024-03-29 | 58.5 (0.52%) | 23 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 346 (-0.75%) |
2024-03-22 | 58.2 (-1.85%) | 23 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 349 (42.93%) |
2024-03-15 | 59.3 (-2.79%) | 22 | 8 | 0 | 0 | 0.0% | 0.05 (0.02) | 244 (63.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 61.0 (-0.65%) | 14 | -7 | 0 | 0 | 0.0% | 0.03 (-0.02) | 149 (478.48%) |
2024-03-01 | 61.4 (-0.49%) | 21 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-76.18%) |
2024-02-23 | 61.7 (0.0%) | 20 | 5 | 0 | 0 | 0.0% | 0.05 (0.01) | 108 (85.25%) |
2024-02-16 | 61.7 (0.33%) | 15 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 58 (363.3%) |
2024-02-05 | 61.5 (-0.81%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-88.08%) |
2024-02-02 | 62.0 (-0.8%) | 13 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 106 (-51.34%) |
2024-01-26 | 62.5 (0.16%) | 12 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 218 (132.03%) |
2024-01-19 | 62.4 (-2.5%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (24.16%) |
2024-01-12 | 64.0 (-1.69%) | 11 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 75 (-0.33%) |
2024-01-05 | 65.1 (-0.46%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (190.11%) |
2023-12-29 | 65.4 (-0.46%) | 10 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (-71.15%) |
2023-12-22 | 65.7 (-1.05%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 90 (309.1%) |
2023-12-15 | 66.4 (-0.15%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-60.2%) |
2023-12-08 | 66.5 (-0.6%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (-40.81%) |
2023-12-01 | 66.9 (-0.15%) | 8 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 94 (33.98%) |
2023-11-24 | 67.0 (-1.47%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (-31.29%) |
2023-11-17 | 68.0 (0.0%) | 6 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 102 (2.2%) |
2023-11-09 | 68.0 (-0.44%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (161.98%) |
2023-10-31 | 68.3 (0.44%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (-44.4%) |
2023-10-27 | 68.0 (-1.88%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 68 (-0.17%) |
2023-10-19 | 69.3 (0.43%) | 6 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 68 (-47.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 69.0 (1.47%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 132 (20.16%) |
2023-10-06 | 68.0 (1.04%) | 7 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 110 (24.87%) |
2023-09-28 | 67.3 (-1.61%) | 9 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (-19.71%) |
2023-09-22 | 68.4 (-2.56%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 109 (-70.27%) |
2023-09-15 | 70.2 (6.69%) | 6 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 369 (130.94%) |
2023-09-08 | 65.8 (2.33%) | 9 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 160 (280.25%) |
2023-09-01 | 64.3 (-0.31%) | 7 | -4 | 0 | 0 | 0.0% | 0.02 (-0.01) | 42 (226.35%) |
2023-08-25 | 64.5 (-0.77%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (182.55%) |
2023-08-16 | 65.0 (0.0%) | 11 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 4 (-77.53%) |
2023-08-10 | 65.0 (-1.37%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (183.04%) |
2023-08-04 | 65.9 (-0.9%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-83.82%) |
2023-07-28 | 66.5 (-1.48%) | 10 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (87.18%) |
2023-07-21 | 67.5 (-0.74%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (13.2%) |
2023-07-14 | 68.0 (-1.45%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-32.02%) |
2023-07-06 | 69.0 (2.53%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-4.08%) |
2023-06-30 | 67.3 (-0.88%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-64.11%) |
2023-06-21 | 67.9 (-0.88%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 89 (77.04%) |
2023-06-16 | 68.5 (0.44%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (-29.09%) |
2023-06-09 | 68.2 (0.15%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (495.51%) |
2023-06-01 | 68.1 (-0.73%) | 10 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 11 (-33.91%) |
2023-05-26 | 68.6 (-1.29%) | 11 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 18 (-37.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 69.5 (2.21%) | 10 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 28 (198.65%) |
2023-05-12 | 68.0 (1.49%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-91.84%) |
2023-05-05 | 67.0 (-4.29%) | 11 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 117 (8.13%) |
2023-04-28 | 70.0 (-4.24%) | 8 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 109 (226.32%) |
2023-04-21 | 73.1 (-3.31%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-58.12%) |
2023-04-14 | 75.6 (-0.79%) | 6 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (17.01%) |
2023-04-07 | 76.2 (2.7%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (-77.87%) |
2023-03-31 | 74.2 (-8.85%) | 6 | 4 | 0 | 0 | 0.0% | 0.01 (0) | 308 (106.29%) |
2023-03-24 | 81.4 (-9.56%) | 2 | 1 | 0 | 0 | 0.0% | N/A (0) | 149 (265.9%) |
2023-03-17 | 90.0 (0.33%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 40 (-1.17%) |
2023-03-10 | 89.7 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (142.42%) |
2023-03-03 | 89.7 (0.22%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 17 (175.19%) |
2023-02-23 | 89.5 (-0.44%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (-41.42%) |
2023-02-16 | 89.9 (0.11%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 10 (6.29%) |
2023-02-10 | 89.8 (0.34%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 9 (11.09%) |
2023-02-02 | 89.5 (-0.44%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 8 (-0.89%) |
2023-01-17 | 89.9 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 9 (-27.69%) |
2023-01-13 | 89.9 (-0.11%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-22.19%) |
2023-01-06 | 90.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (13.56%) |
2022-12-30 | 90.0 (1.01%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (247.98%) |
2022-12-21 | 89.1 (-0.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4 (-39.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 89.6 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (-35.53%) |
2022-12-09 | 89.6 (-0.22%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 10 (-39.37%) |
2022-12-02 | 89.8 (-0.66%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 17 (-31.79%) |
2022-11-25 | 90.4 (-0.11%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (105.12%) |
2022-11-17 | 90.5 (0.67%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (4.36%) |
2022-11-11 | 89.9 (0.45%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11 (-39.6%) |
2022-11-04 | 89.5 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-37.48%) |
2022-10-28 | 89.5 (-0.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (79.94%) |
2022-10-20 | 90.0 (-0.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 17 (-52.81%) |
2022-10-14 | 90.5 (-0.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 36 (16.96%) |
2022-10-07 | 91.0 (-0.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 31 (71.62%) |
2022-09-30 | 91.5 (0.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (-68.35%) |
2022-09-23 | 91.0 (0.22%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 57 (114.49%) |
2022-09-16 | 90.8 (0.78%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (11.3%) |
2022-09-08 | 90.1 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (-34.06%) |
2022-09-02 | 90.1 (-0.66%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 36 (-4.23%) |
2022-08-26 | 90.7 (0.22%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (424.29%) |
2022-08-19 | 90.5 (-0.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 7 (-85.4%) |
2022-08-12 | 91.0 (-3.81%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 49 (217.83%) |
2022-08-05 | 94.6 (2.16%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 15 (-30.51%) |
2022-07-29 | 92.6 (1.09%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 22 (100.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-21 | 91.6 (1.22%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11 (-25.15%) |
2022-07-15 | 90.5 (-0.88%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (-29.95%) |
2022-07-08 | 91.3 (0.33%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (77.86%) |
2022-07-01 | 91.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-2.9%) |
2022-06-24 | 91.0 (-1.09%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (0.19%) |
2022-06-17 | 92.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 12 (74.62%) |
2022-06-10 | 92.0 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-23.23%) |
2022-06-02 | 92.0 (0.77%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-39.51%) |
2022-05-27 | 91.3 (-1.51%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-35.21%) |
2022-05-20 | 92.7 (1.31%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (94.29%) |
2022-05-13 | 91.5 (-0.54%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (17.07%) |
2022-05-05 | 92.0 (1.32%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-55.52%) |
2022-04-29 | 90.8 (-2.37%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (101.52%) |
2022-04-22 | 93.0 (2.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-84.72%) |
2022-04-14 | 91.0 (0.33%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 75 (356.73%) |
2022-04-08 | 90.7 (0.22%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (72.85%) |
2022-04-01 | 90.5 (0.11%) | 1 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-74.25%) |
2022-03-25 | 90.4 (0.89%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (109.06%) |
2022-03-18 | 89.6 (-0.44%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 17 (6.55%) |
2022-03-11 | 90.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (46.67%) |
2022-03-04 | 90.5 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-71.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 90.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (1.81%) |
2022-02-18 | 90.0 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (152.45%) |
2022-02-11 | 89.9 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (194.03%) |
2022-01-25 | 89.0 (1.14%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 5 (-60.45%) |
2022-01-21 | 88.0 (-2.11%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 13 (-38.39%) |
2022-01-14 | 89.9 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (0.98%) |
2022-01-07 | 89.0 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (103.24%) |
2021-12-30 | 90.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-40.92%) |
2021-12-24 | 90.0 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-64.11%) |
2021-12-17 | 89.5 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-2.55%) |
2021-12-10 | 88.3 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (197.36%) |
2021-12-03 | 89.0 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-29.75%) |
2021-11-26 | 87.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-42.14%) |
2021-11-19 | 88.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (100.02%) |
2021-11-11 | 88.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-37.56%) |
2021-11-05 | 88.5 (-1.34%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 33 (-35.94%) |
2021-10-29 | 89.7 (1.36%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 52 (-63.26%) |
2021-10-22 | 88.5 (-1.67%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 142 (240.8%) |
2021-10-15 | 90.0 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (77.51%) |
2021-10-08 | 87.8 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-49.79%) |
2021-10-01 | 86.2 (-1.49%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 46 (34.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 87.5 (-0.57%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-37.48%) |
2021-09-17 | 88.0 (-0.45%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 55 (140.41%) |
2021-09-10 | 88.4 (1.61%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 23 (-18.59%) |
2021-09-03 | 87.0 (1.05%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 28 (-48.24%) |
2021-08-27 | 86.1 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-35.61%) |
2021-08-20 | 84.7 (-2.76%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 85 (18.06%) |
2021-08-12 | 87.1 (5.19%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 72 (59.4%) |
2021-08-06 | 82.8 (5.61%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 45 (162.45%) |
2021-07-30 | 78.4 (0.26%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 17 (42.79%) |
2021-07-23 | 78.2 (-1.64%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-51.78%) |
2021-07-16 | 79.5 (2.58%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (108.81%) |
2021-07-09 | 77.5 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-48.17%) |
2021-07-02 | 77.5 (1.17%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (157.89%) |
2021-06-25 | 76.6 (0.13%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 9 (-37.01%) |